TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Alfa II. Tőkevédett Zártvégű Alap | ||||
Évesített hozam: -0,07% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-01-31 | HU0000714985 | 10.000,000000 | 1.311.760.000 | |
2020-01-30 | HU0000714985 | 9.983,060781 | 1.309.540.000 | |
2020-01-29 | HU0000714985 | 9.983,563098 | 1.309.600.000 | |
2020-01-28 | HU0000714985 | 9.984,065424 | 1.309.670.000 | |
2020-01-27 | HU0000714985 | 9.984,567741 | 1.309.740.000 | |
2020-01-24 | HU0000714985 | 9.986,074739 | 1.309.930.000 | |
2020-01-23 | HU0000714985 | 9.986,459581 | 1.309.980.000 | |
2020-01-22 | HU0000714985 | 9.985,927693 | 1.309.910.000 | |
2020-01-21 | HU0000714985 | 9.987,128248 | 1.310.070.000 | |
2020-01-20 | HU0000714985 | 9.990,633538 | 1.310.530.000 | |
|
||||
2020-01-17 | HU0000714985 | 9.991,392534 | 1.310.630.000 | |
2020-01-16 | HU0000714985 | 9.992,405417 | 1.310.760.000 | |
2020-01-15 | HU0000714985 | 9.993,619115 | 1.310.920.000 | |
2020-01-14 | HU0000714985 | 9.993,730469 | 1.310.940.000 | |
2020-01-13 | HU0000714985 | 9.993,201706 | 1.310.870.000 | |
2020-01-09 | HU0000714985 | 9.993,716640 | 1.310.940.000 | |
2020-01-08 | HU0000714985 | 9.994,949648 | 1.311.100.000 | |
2020-01-07 | HU0000714985 | 9.996,079031 | 1.311.250.000 | |
2020-01-06 | HU0000714985 | 9.996,600247 | 1.311.310.000 | |
2020-01-03 | HU0000714985 | 9.996,903870 | 1.311.350.000 | |
2020-01-02 | HU0000714985 | 9.995,567398 | 1.311.180.000 | |
2019-12-31 | HU0000714985 | 9.999,293057 | 1.311.670.000 | |
2019-12-30 | HU0000714985 | 9.999,336342 | 1.311.670.000 | |
2019-12-23 | HU0000714985 | 9.999,351108 | 1.311.670.000 | |
2019-12-19 | HU0000714985 | 10.000,527917 | 1.311.830.000 | |
2019-12-18 | HU0000714985 | 10.003,286470 | 1.312.190.000 | |
2019-12-17 | HU0000714985 | 10.003,958430 | 1.312.280.000 | |
2019-12-16 | HU0000714985 | 10.011,825098 | 1.313.310.000 | |
2019-12-13 | HU0000714985 | 10.011,870395 | 1.313.320.000 | |
2019-12-12 | HU0000714985 | 10.014,172143 | 1.313.620.000 | |
2019-12-11 | HU0000714985 | 10.014,661020 | 1.313.680.000 | |
2019-12-10 | HU0000714985 | 10.009,394859 | 1.312.990.000 | |
2019-12-09 | HU0000714985 | 10.008,114190 | 1.312.820.000 | |
2019-12-06 | HU0000714985 | 10.006,323840 | 1.312.590.000 | |
2019-12-05 | HU0000714985 | 10.010,506617 | 1.313.140.000 | |
2019-12-04 | HU0000714985 | 10.007,354409 | 1.312.720.000 | |
2019-12-03 | HU0000714985 | 10.007,015521 | 1.312.680.000 | |
2019-11-29 | HU0000714985 | 10.018,532232 | 1.314.190.000 | |
2019-11-28 | HU0000714985 | 10.014,387113 | 1.313.650.000 | |
2019-11-27 | HU0000714985 | 10.016,545710 | 1.313.930.000 | |
2019-11-26 | HU0000714985 | 10.016,584665 | 1.313.940.000 | |
2019-11-25 | HU0000714985 | 10.017,627973 | 1.314.070.000 | |
2019-11-22 | HU0000714985 | 10.017,080045 | 1.314.000.000 | |
2019-11-21 | HU0000714985 | 10.016,934462 | 1.313.980.000 | |
2019-11-20 | HU0000714985 | 10.017,992537 | 1.314.120.000 | |
2019-11-19 | HU0000714985 | 10.017,212318 | 1.314.020.000 | |
2019-11-18 | HU0000714985 | 10.018,416791 | 1.314.180.000 | |
2019-11-15 | HU0000714985 | 10.018,745304 | 1.314.220.000 | |
2019-11-14 | HU0000714985 | 10.019,181276 | 1.314.280.000 | |
2019-11-13 | HU0000714985 | 10.020,464681 | 1.314.440.000 | |
2019-11-12 | HU0000714985 | 10.018,281660 | 1.314.160.000 | |
2019-11-11 | HU0000714985 | 10.018,403664 | 1.314.170.000 | |
2019-11-08 | HU0000714985 | 10.018,420908 | 1.314.180.000 | |
2019-11-07 | HU0000714985 | 10.019,867270 | 1.314.370.000 | |
2019-11-06 | HU0000714985 | 10.021,403039 | 1.314.570.000 | |
2019-11-05 | HU0000714985 | 10.021,354615 | 1.314.560.000 | |
2019-11-04 | HU0000714985 | 10.021,412431 | 1.314.570.000 | |
2019-10-31 | HU0000714985 | 10.022,989434 | 1.314.780.000 | |
2019-10-30 | HU0000714985 | 10.021,938967 | 1.314.640.000 | |
2019-10-29 | HU0000714985 | 10.023,242323 | 1.314.810.000 | |
2019-10-28 | HU0000714985 | 10.022,781027 | 1.314.750.000 | |
2019-10-25 | HU0000714985 | 10.022,858373 | 1.314.760.000 | |
2019-10-24 | HU0000714985 | 10.024,494953 | 1.314.970.000 | |
2019-10-22 | HU0000714985 | 10.033,761122 | 1.316.190.000 | |
2019-10-21 | HU0000714985 | 10.032,785532 | 1.316.060.000 | |
2019-10-18 | HU0000714985 | 10.033,433113 | 1.316.150.000 | |
2019-10-17 | HU0000714985 | 10.033,053851 | 1.316.100.000 | |
2019-10-16 | HU0000714985 | 10.034,242049 | 1.316.250.000 | |
2019-10-15 | HU0000714985 | 10.034,562588 | 1.316.290.000 | |
2019-10-14 | HU0000714985 | 10.034,939989 | 1.316.340.000 | |
2019-10-10 | HU0000714985 | 10.034,947346 | 1.316.340.000 | |
2019-10-08 | HU0000714985 | 10.037,419536 | 1.316.670.000 | |
2019-10-07 | HU0000714985 | 10.037,832950 | 1.316.720.000 | |
2019-10-04 | HU0000714985 | 10.039,219438 | 1.316.900.000 | |
2019-10-03 | HU0000714985 | 10.038,797562 | 1.316.850.000 | |
2019-10-01 | HU0000714985 | 10.040,418750 | 1.317.060.000 | |
2019-09-30 | HU0000714985 | 10.039,903626 | 1.316.990.000 | |
2019-09-27 | HU0000714985 | 10.040,191735 | 1.317.030.000 | |
2019-09-26 | HU0000714985 | 10.041,080396 | 1.317.150.000 | |
2019-09-25 | HU0000714985 | 10.043,578223 | 1.317.480.000 | |
2019-09-24 | HU0000714985 | 10.044,077125 | 1.317.540.000 | |
2019-09-23 | HU0000714985 | 10.045,571133 | 1.317.740.000 | |
2019-09-20 | HU0000714985 | 10.046,900980 | 1.317.910.000 | |
2019-09-19 | HU0000714985 | 10.047,491828 | 1.317.990.000 | |
2019-09-18 | HU0000714985 | 10.048,589582 | 1.318.130.000 | |
2019-09-17 | HU0000714985 | 10.047,975796 | 1.318.050.000 | |
2019-09-16 | HU0000714985 | 10.048,552761 | 1.318.130.000 | |
2019-09-13 | HU0000714985 | 10.048,408848 | 1.318.110.000 | |
2019-09-12 | HU0000714985 | 10.048,298576 | 1.318.100.000 | |
2019-09-11 | HU0000714985 | 10.047,989266 | 1.318.060.000 | |
2019-09-10 | HU0000714985 | 10.047,250915 | 1.317.960.000 | |
2019-09-09 | HU0000714985 | 10.047,071233 | 1.317.930.000 | |
2019-09-06 | HU0000714985 | 10.047,881648 | 1.318.040.000 | |
2019-09-05 | HU0000714985 | 10.048,394340 | 1.318.110.000 | |
2019-09-04 | HU0000714985 | 10.050,588568 | 1.318.400.000 | |
2019-09-03 | HU0000714985 | 10.051,815660 | 1.318.560.000 | |
2019-09-02 | HU0000714985 | 10.050,575136 | 1.318.390.000 | |
2019-08-30 | HU0000714985 | 10.050,260360 | 1.318.350.000 | |
2019-08-29 | HU0000714985 | 10.052,624832 | 1.318.660.000 | |
2019-08-28 | HU0000714985 | 10.054,033947 | 1.318.850.000 | |
2019-08-27 | HU0000714985 | 10.053,386755 | 1.318.760.000 | |
2019-08-23 | HU0000714985 | 10.050,841328 | 1.318.430.000 | |
2019-08-22 | HU0000714985 | 10.051,116302 | 1.318.470.000 | |
2019-08-21 | HU0000714985 | 10.054,245304 | 1.318.880.000 | |
2019-08-15 | HU0000714985 | 10.055,308075 | 1.319.020.000 | |
2019-08-14 | HU0000714985 | 10.056,841861 | 1.319.220.000 | |
2019-08-13 | HU0000714985 | 10.054,136633 | 1.318.860.000 | |
2019-08-12 | HU0000714985 | 10.052,048683 | 1.318.590.000 | |
2019-08-09 | HU0000714985 | 10.047,343089 | 1.317.970.000 | |
2019-08-08 | HU0000714985 | 10.046,351398 | 1.317.840.000 | |
2019-08-07 | HU0000714985 | 10.046,198687 | 1.317.820.000 | |
2019-08-06 | HU0000714985 | 10.045,813144 | 1.317.770.000 | |
2019-08-05 | HU0000714985 | 10.048,125183 | 1.318.070.000 | |
2019-08-02 | HU0000714985 | 10.044,108343 | 1.317.550.000 | |
2019-08-01 | HU0000714985 | 10.040,271071 | 1.317.040.000 | |
2019-07-30 | HU0000714985 | 10.041,750168 | 1.317.240.000 | |
2019-07-29 | HU0000714985 | 10.041,529784 | 1.317.210.000 | |
2019-07-26 | HU0000714985 | 10.040,650683 | 1.317.090.000 | |
2019-07-24 | HU0000714985 | 10.043,934172 | 1.317.520.000 | |
2019-07-23 | HU0000714985 | 10.039,351307 | 1.316.920.000 | |
2019-07-22 | HU0000714985 | 10.037,896422 | 1.316.730.000 | |
2019-07-19 | HU0000714985 | 10.037,159435 | 1.316.630.000 | |
2019-07-18 | HU0000714985 | 10.037,441628 | 1.316.670.000 | |
2019-07-16 | HU0000714985 | 10.036,412499 | 1.316.540.000 | |
2019-07-15 | HU0000714985 | 10.036,458453 | 1.316.540.000 | |
2019-07-11 | HU0000714985 | 10.037,739266 | 1.316.710.000 | |
2019-07-09 | HU0000714985 | 10.039,546136 | 1.316.950.000 | |
2019-07-08 | HU0000714985 | 10.038,769371 | 1.316.850.000 | |
2019-07-05 | HU0000714985 | 10.043,849195 | 1.317.510.000 | |
2019-07-04 | HU0000714985 | 10.044,036455 | 1.317.540.000 | |
2019-07-03 | HU0000714985 | 10.043,766283 | 1.317.500.000 | |
2019-07-01 | HU0000714985 | 10.043,242400 | 1.317.430.000 | |
2019-06-28 | HU0000714985 | 10.042,796838 | 1.317.370.000 | |
2019-06-26 | HU0000714985 | 10.045,229364 | 1.317.690.000 | |
2019-06-25 | HU0000714985 | 10.046,835587 | 1.317.900.000 | |
2019-06-24 | HU0000714985 | 10.048,848616 | 1.318.170.000 | |
2019-06-21 | HU0000714985 | 10.038,486194 | 1.316.810.000 | |
2019-06-20 | HU0000714985 | 10.039,950829 | 1.317.000.000 | |
2019-06-19 | HU0000714985 | 10.050,255146 | 1.318.350.000 | |
2019-06-18 | HU0000714985 | 10.052,187900 | 1.318.610.000 | |
2019-06-17 | HU0000714985 | 10.049,998102 | 1.318.320.000 | |
2019-06-12 | HU0000714985 | 10.053,827407 | 1.318.820.000 | |
2019-06-11 | HU0000714985 | 10.053,684508 | 1.318.800.000 | |
2019-06-07 | HU0000714985 | 10.054,613092 | 1.318.920.000 | |
2019-06-06 | HU0000714985 | 10.055,034884 | 1.318.980.000 | |
2019-06-04 | HU0000714985 | 10.055,846916 | 1.319.090.000 | |
2019-06-03 | HU0000714985 | 10.057,993017 | 1.319.370.000 | |
2019-05-31 | HU0000714985 | 10.056,934043 | 1.319.230.000 | |
2019-05-30 | HU0000714985 | 10.056,586068 | 1.319.180.000 | |
2019-05-28 | HU0000714985 | 10.056,790160 | 1.319.210.000 | |
2019-05-27 | HU0000714985 | 10.055,300322 | 1.319.010.000 | |
2019-05-24 | HU0000714985 | 10.052,434737 | 1.318.640.000 | |
2019-05-23 | HU0000714985 | 10.050,542203 | 1.318.390.000 | |
2019-05-22 | HU0000714985 | 10.049,118497 | 1.318.200.000 | |
2019-05-21 | HU0000714985 | 10.047,761748 | 1.318.030.000 | |
2019-05-17 | HU0000714985 | 10.051,601955 | 1.318.530.000 | |
2019-05-16 | HU0000714985 | 10.051,786912 | 1.318.550.000 | |
2019-05-14 | HU0000714985 | 10.053,236659 | 1.318.740.000 | |
2019-05-13 | HU0000714985 | 10.051,283848 | 1.318.490.000 | |
2019-05-10 | HU0000714985 | 10.047,670748 | 1.318.010.000 | |
2019-05-09 | HU0000714985 | 10.048,709886 | 1.318.150.000 | |
2019-05-07 | HU0000714985 | 10.049,770011 | 1.318.290.000 | |
2019-05-06 | HU0000714985 | 10.049,919330 | 1.318.310.000 | |
2019-05-03 | HU0000714985 | 10.051,034114 | 1.318.450.000 | |
2019-05-02 | HU0000714985 | 10.050,793537 | 1.318.420.000 | |
2019-04-29 | HU0000714985 | 10.055,436978 | 1.319.030.000 | |
2019-04-26 | HU0000714985 | 10.056,112391 | 1.319.120.000 | |
2019-04-25 | HU0000714985 | 10.056,764019 | 1.319.210.000 | |
2019-04-24 | HU0000714985 | 10.057,973257 | 1.319.360.000 | |
2019-04-23 | HU0000714985 | 10.056,254078 | 1.319.140.000 | |
2019-04-18 | HU0000714985 | 10.056,747865 | 1.319.200.000 | |
2019-04-17 | HU0000714985 | 10.055,912972 | 1.319.090.000 | |
2019-04-16 | HU0000714985 | 10.056,734159 | 1.319.200.000 | |
2019-04-15 | HU0000714985 | 10.055,415175 | 1.319.030.000 | |
2019-04-12 | HU0000714985 | 10.056,332805 | 1.319.150.000 | |
2019-04-11 | HU0000714985 | 10.057,893921 | 1.319.350.000 | |
2019-04-10 | HU0000714985 | 10.059,586655 | 1.319.580.000 | |
2019-04-09 | HU0000714985 | 10.060,033588 | 1.319.630.000 | |
2019-04-08 | HU0000714985 | 10.065,150653 | 1.320.310.000 | |
2019-04-05 | HU0000714985 | 10.066,561711 | 1.320.490.000 | |
2019-04-04 | HU0000714985 | 10.069,384979 | 1.320.860.000 | |
2019-04-03 | HU0000714985 | 10.069,988153 | 1.320.940.000 | |
2019-04-02 | HU0000714985 | 10.070,667988 | 1.321.030.000 | |
2019-04-01 | HU0000714985 | 10.070,733114 | 1.321.040.000 | |
2019-03-29 | HU0000714985 | 10.076,826218 | 1.321.840.000 | |
2019-03-28 | HU0000714985 | 10.079,019295 | 1.322.130.000 | |
2019-03-27 | HU0000714985 | 10.077,479112 | 1.321.920.000 | |
2019-03-26 | HU0000714985 | 10.068,781858 | 1.320.780.000 | |
2019-03-25 | HU0000714985 | 10.068,050352 | 1.320.690.000 | |
2019-03-22 | HU0000714985 | 10.063,755123 | 1.320.120.000 | |
2019-03-21 | HU0000714985 | 10.061,267755 | 1.319.800.000 | |
2019-03-20 | HU0000714985 | 10.059,110051 | 1.319.510.000 | |
2019-03-19 | HU0000714985 | 10.057,526163 | 1.319.310.000 | |
2019-03-18 | HU0000714985 | 10.053,766604 | 1.318.810.000 | |
2019-03-14 | HU0000714985 | 10.051,380344 | 1.318.500.000 | |
2019-03-13 | HU0000714985 | 10.051,895720 | 1.318.570.000 | |
2019-03-12 | HU0000714985 | 10.054,741058 | 1.318.940.000 | |
2019-03-08 | HU0000714985 | 10.056,048736 | 1.319.110.000 | |
2019-03-07 | HU0000714985 | 10.055,347983 | 1.319.020.000 | |
2019-03-06 | HU0000714985 | 10.054,317215 | 1.318.890.000 | |
2019-03-05 | HU0000714985 | 10.052,212882 | 1.318.610.000 | |
2019-03-04 | HU0000714985 | 10.053,347907 | 1.318.760.000 | |
2019-03-01 | HU0000714985 | 10.053,394950 | 1.318.760.000 | |
2019-02-28 | HU0000714985 | 10.056,752180 | 1.319.200.000 | |
2019-02-27 | HU0000714985 | 10.059,155501 | 1.319.520.000 | |
2019-02-26 | HU0000714985 | 10.060,174841 | 1.319.650.000 | |
2019-02-25 | HU0000714985 | 10.061,372789 | 1.319.810.000 | |
2019-02-22 | HU0000714985 | 10.060,066437 | 1.319.640.000 | |
2019-02-21 | HU0000714985 | 10.058,498887 | 1.319.430.000 | |
2019-02-20 | HU0000714985 | 10.059,001753 | 1.319.500.000 | |
2019-02-19 | HU0000714985 | 10.058,944891 | 1.319.490.000 | |
2019-02-18 | HU0000714985 | 10.058,754200 | 1.319.470.000 | |
2019-02-15 | HU0000714985 | 10.057,230187 | 1.319.270.000 | |
2019-02-14 | HU0000714985 | 10.057,967601 | 1.319.360.000 | |
2019-02-13 | HU0000714985 | 10.058,225552 | 1.319.400.000 | |
2019-02-12 | HU0000714985 | 10.057,294330 | 1.319.280.000 | |
2019-02-11 | HU0000714985 | 10.061,055750 | 1.319.770.000 | |
2019-02-08 | HU0000714985 | 10.063,445310 | 1.320.080.000 | |
2019-02-07 | HU0000714985 | 10.062,169879 | 1.319.920.000 | |
2019-02-06 | HU0000714985 | 10.062,537377 | 1.319.960.000 | |
2019-02-05 | HU0000714985 | 10.060,136039 | 1.319.650.000 | |
2019-02-04 | HU0000714985 | 10.059,554202 | 1.319.570.000 | |
2019-02-01 | HU0000714985 | 10.060,827133 | 1.319.740.000 | |
2019-01-31 | HU0000714985 | 10.053,276819 | 1.318.750.000 | |
2019-01-30 | HU0000714985 | 10.052,537461 | 1.318.650.000 | |
2019-01-29 | HU0000714985 | 10.052,381137 | 1.318.630.000 | |
2019-01-28 | HU0000714985 | 10.054,137769 | 1.318.860.000 | |
2019-01-25 | HU0000714985 | 10.051,698443 | 1.318.540.000 | |
2019-01-24 | HU0000714985 | 10.049,845223 | 1.318.300.000 | |
2019-01-23 | HU0000714985 | 10.049,461906 | 1.318.250.000 | |
2019-01-22 | HU0000714985 | 10.050,165671 | 1.318.340.000 | |
2019-01-21 | HU0000714985 | 10.048,075761 | 1.318.070.000 | |
2019-01-18 | HU0000714985 | 10.044,472518 | 1.317.590.000 | |
2019-01-17 | HU0000714985 | 10.048,688929 | 1.318.150.000 | |
2019-01-16 | HU0000714985 | 10.062,024479 | 1.319.900.000 | |
2019-01-15 | HU0000714985 | 10.071,002264 | 1.321.070.000 | |
2019-01-14 | HU0000714985 | 10.067,437344 | 1.320.610.000 | |
2019-01-11 | HU0000714985 | 10.058,513425 | 1.319.440.000 | |
2019-01-10 | HU0000714985 | 10.057,069464 | 1.319.250.000 | |
2019-01-09 | HU0000714985 | 10.058,508088 | 1.319.430.000 | |
2019-01-08 | HU0000714985 | 10.054,278504 | 1.318.880.000 | |
2019-01-07 | HU0000714985 | 10.054,812046 | 1.318.950.000 | |
2019-01-04 | HU0000714985 | 10.055,470726 | 1.319.040.000 | |
2019-01-02 | HU0000714985 | 10.061,150523 | 1.319.780.000 | |
2018-12-28 | HU0000714985 | 10.063,468767 | 1.320.090.000 | |
2018-12-27 | HU0000714985 | 10.062,649631 | 1.319.980.000 | |
2018-12-21 | HU0000714985 | 10.061,053356 | 1.319.770.000 | |
2018-12-20 | HU0000714985 | 10.062,786920 | 1.320.000.000 | |
2018-12-19 | HU0000714985 | 10.064,852458 | 1.320.270.000 | |
2018-12-18 | HU0000714985 | 10.066,124383 | 1.320.430.000 | |
2018-12-17 | HU0000714985 | 10.069,034785 | 1.320.820.000 | |
2018-12-13 | HU0000714985 | 10.064,719941 | 1.320.250.000 | |
2018-12-12 | HU0000714985 | 10.066,646780 | 1.320.500.000 | |
2018-12-11 | HU0000714985 | 10.066,151041 | 1.320.440.000 | |
2018-12-10 | HU0000714985 | 10.066,127485 | 1.320.430.000 | |
2018-12-07 | HU0000714985 | 10.065,906896 | 1.320.410.000 | |
2018-12-06 | HU0000714985 | 10.065,803973 | 1.320.390.000 | |
2018-12-05 | HU0000714985 | 10.067,072696 | 1.320.560.000 | |
2018-12-04 | HU0000714985 | 10.068,703261 | 1.320.770.000 | |
2018-12-03 | HU0000714985 | 10.069,933296 | 1.320.930.000 | |
2018-11-30 | HU0000714985 | 10.071,095978 | 1.321.090.000 | |
2018-11-29 | HU0000714985 | 10.065,907826 | 1.320.410.000 | |
2018-11-28 | HU0000714985 | 10.064,481491 | 1.320.220.000 | |
2018-11-27 | HU0000714985 | 10.061,569258 | 1.319.840.000 | |
2018-11-26 | HU0000714985 | 10.061,360988 | 1.319.810.000 | |
2018-11-23 | HU0000714985 | 10.050,873887 | 1.318.430.000 | |
2018-11-22 | HU0000714985 | 10.047,338057 | 1.317.970.000 | |
2018-11-21 | HU0000714985 | 10.048,842845 | 1.318.170.000 | |
2018-11-20 | HU0000714985 | 10.047,189097 | 1.317.950.000 | |
2018-11-19 | HU0000714985 | 10.043,665396 | 1.317.490.000 | |
2018-11-16 | HU0000714985 | 10.042,195371 | 1.317.290.000 | |
2018-11-15 | HU0000714985 | 10.042,066407 | 1.317.280.000 | |
2018-11-14 | HU0000714985 | 10.041,104257 | 1.317.150.000 | |
2018-11-13 | HU0000714985 | 10.042,551641 | 1.317.340.000 | |
2018-11-12 | HU0000714985 | 10.041,832576 | 1.317.250.000 | |
2018-11-09 | HU0000714985 | 10.042,668445 | 1.317.360.000 | |
2018-11-08 | HU0000714985 | 10.042,775378 | 1.317.370.000 | |
2018-11-07 | HU0000714985 | 10.049,392595 | 1.318.240.000 | |
2018-11-06 | HU0000714985 | 10.049,723158 | 1.318.280.000 | |
2018-11-05 | HU0000714985 | 10.049,174285 | 1.318.210.000 | |
2018-10-31 | HU0000714985 | 10.047,999146 | 1.318.060.000 | |
2018-10-30 | HU0000714985 | 10.052,920999 | 1.318.700.000 | |
2018-10-29 | HU0000714985 | 10.052,287347 | 1.318.620.000 | |
2018-10-26 | HU0000714985 | 10.049,925375 | 1.318.310.000 | |
2018-10-25 | HU0000714985 | 10.044,028923 | 1.317.540.000 | |
2018-10-24 | HU0000714985 | 10.042,532384 | 1.317.340.000 | |
2018-10-19 | HU0000714985 | 10.036,049811 | 1.316.490.000 | |
2018-10-18 | HU0000714985 | 10.037,711433 | 1.316.710.000 | |
2018-10-17 | HU0000714985 | 10.041,923530 | 1.317.260.000 | |
2018-10-16 | HU0000714985 | 10.016,592410 | 1.313.940.000 | |
2018-10-15 | HU0000714985 | 10.008,071949 | 1.312.820.000 | |
2018-10-12 | HU0000714985 | 10.004,760330 | 1.312.380.000 | |
2018-10-11 | HU0000714985 | 10.006,407140 | 1.312.600.000 | |
2018-10-10 | HU0000714985 | 10.003,874024 | 1.312.270.000 | |
2018-10-09 | HU0000714985 | 10.011,316049 | 1.313.240.000 | |
2018-10-08 | HU0000714985 | 10.022,888905 | 1.314.760.000 | |
2018-10-05 | HU0000714985 | 10.025,462051 | 1.315.100.000 | |
2018-10-04 | HU0000714985 | 10.027,813541 | 1.315.410.000 | |
2018-10-03 | HU0000714985 | 10.027,933006 | 1.315.420.000 | |
2018-10-02 | HU0000714985 | 10.025,180201 | 1.315.060.000 | |
2018-10-01 | HU0000714985 | 10.023,041883 | 1.314.780.000 | |
2018-09-28 | HU0000714985 | 10.023,664962 | 1.314.860.000 | |
2018-09-27 | HU0000714985 | 10.021,776971 | 1.314.620.000 | |
2018-09-26 | HU0000714985 | 10.023,261298 | 1.314.810.000 | |
2018-09-25 | HU0000714985 | 10.018,286752 | 1.314.160.000 | |
2018-09-24 | HU0000714985 | 10.016,879627 | 1.313.970.000 | |
2018-09-21 | HU0000714985 | 10.011,824572 | 1.313.310.000 | |
2018-09-20 | HU0000714985 | 10.009,310491 | 1.312.980.000 | |
2018-09-19 | HU0000714985 | 10.009,970033 | 1.313.070.000 | |
2018-09-18 | HU0000714985 | 10.005,440507 | 1.312.470.000 | |
2018-09-17 | HU0000714985 | 10.013,766627 | 1.313.570.000 | |
2018-09-14 | HU0000714985 | 10.015,884552 | 1.313.840.000 | |
2018-09-13 | HU0000714985 | 10.017,032232 | 1.313.990.000 | |
2018-09-12 | HU0000714985 | 10.019,032475 | 1.314.260.000 | |
2018-09-11 | HU0000714985 | 10.019,134125 | 1.314.270.000 | |
2018-09-10 | HU0000714985 | 10.026,306756 | 1.315.210.000 | |
2018-09-07 | HU0000714985 | 10.027,904723 | 1.315.420.000 | |
2018-09-06 | HU0000714985 | 10.024,498109 | 1.314.970.000 | |
2018-09-05 | HU0000714985 | 10.029,318442 | 1.315.610.000 | |
2018-09-04 | HU0000714985 | 10.029,425215 | 1.315.620.000 | |
2018-09-03 | HU0000714985 | 10.032,211937 | 1.315.990.000 | |
2018-08-31 | HU0000714985 | 10.033,153023 | 1.316.110.000 | |
2018-08-30 | HU0000714985 | 10.032,940561 | 1.316.080.000 | |
2018-08-29 | HU0000714985 | 10.034,569502 | 1.316.290.000 | |
2018-08-28 | HU0000714985 | 10.032,258416 | 1.315.990.000 | |
2018-08-27 | HU0000714985 | 10.031,124741 | 1.315.840.000 | |
2018-08-24 | HU0000714985 | 10.030,986613 | 1.315.820.000 | |
2018-08-23 | HU0000714985 | 10.031,172974 | 1.315.850.000 | |
2018-08-22 | HU0000714985 | 10.029,746509 | 1.315.660.000 | |
2018-08-21 | HU0000714985 | 10.021,648076 | 1.314.600.000 | |
2018-08-17 | HU0000714985 | 10.011,637586 | 1.313.290.000 | |
2018-08-16 | HU0000714985 | 10.010,963614 | 1.313.200.000 | |
2018-08-15 | HU0000714985 | 10.013,761938 | 1.313.570.000 | |
2018-08-14 | HU0000714985 | 10.021,574373 | 1.314.590.000 | |
2018-08-13 | HU0000714985 | 10.006,191704 | 1.312.570.000 | |
2018-08-10 | HU0000714985 | 10.023,010101 | 1.314.780.000 | |
2018-08-09 | HU0000714985 | 10.028,045793 | 1.315.440.000 | |
2018-08-08 | HU0000714985 | 10.042,643083 | 1.317.350.000 | |
2018-08-07 | HU0000714985 | 10.047,365677 | 1.317.970.000 | |
2018-08-06 | HU0000714985 | 10.048,195394 | 1.318.080.000 | |
2018-08-03 | HU0000714985 | 10.049,214300 | 1.318.220.000 | |
2018-08-02 | HU0000714985 | 10.041,569456 | 1.317.210.000 | |
2018-08-01 | HU0000714985 | 10.044,530890 | 1.317.600.000 | |
2018-07-31 | HU0000714985 | 10.044,387700 | 1.317.580.000 | |
2018-07-30 | HU0000714985 | 10.045,100255 | 1.317.680.000 | |
2018-07-27 | HU0000714985 | 10.047,995449 | 1.318.060.000 | |
2018-07-26 | HU0000714985 | 10.038,028999 | 1.316.750.000 | |
2018-07-25 | HU0000714985 | 10.016,752363 | 1.313.960.000 | |
2018-07-24 | HU0000714985 | 10.000,468424 | 1.311.820.000 | |
2018-07-23 | HU0000714985 | 10.008,709185 | 1.312.900.000 | |
2018-07-20 | HU0000714985 | 10.008,089933 | 1.312.820.000 | |
2018-07-19 | HU0000714985 | 10.011,076127 | 1.313.210.000 | |
2018-07-18 | HU0000714985 | 10.010,010048 | 1.313.070.000 | |
2018-07-17 | HU0000714985 | 10.001,044680 | 1.311.900.000 | |
2018-07-16 | HU0000714985 | 9.998,646795 | 1.311.580.000 | |
2018-07-13 | HU0000714985 | 9.993,643174 | 1.310.930.000 | |
2018-07-12 | HU0000714985 | 9.996,223692 | 1.311.260.000 | |
2018-07-11 | HU0000714985 | 9.998,153778 | 1.311.520.000 | |
2018-07-10 | HU0000714985 | 9.993,303485 | 1.310.880.000 | |
2018-07-09 | HU0000714985 | 9.992,551808 | 1.310.780.000 | |
2018-07-06 | HU0000714985 | 9.988,105408 | 1.310.200.000 | |
2018-07-05 | HU0000714985 | 9.986,840817 | 1.310.030.000 | |
2018-07-04 | HU0000714985 | 9.980,791852 | 1.309.240.000 | |
2018-07-03 | HU0000714985 | 9.967,425672 | 1.307.490.000 | |
2018-07-02 | HU0000714985 | 9.986,834634 | 1.310.030.000 | |
2018-06-29 | HU0000714985 | 10.007,118688 | 1.312.690.000 | |
2018-06-28 | HU0000714985 | 10.013,504856 | 1.313.530.000 | |
2018-06-27 | HU0000714985 | 10.016,397336 | 1.313.910.000 | |
2018-06-26 | HU0000714985 | 10.011,641832 | 1.313.290.000 |