maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-02-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Alfa II. Tőkevédett Zártvégű Alap
Évesített hozam: -0,37%

dátum azonosító árfolyam* eszközérték
2020-01-31HU000071498510.000,0000001.311.760.000
2020-01-30HU00007149859.983,0607811.309.540.000
2020-01-29HU00007149859.983,5630981.309.600.000
2020-01-28HU00007149859.984,0654241.309.670.000
2020-01-27HU00007149859.984,5677411.309.740.000
2020-01-24HU00007149859.986,0747391.309.930.000
2020-01-23HU00007149859.986,4595811.309.980.000
2020-01-22HU00007149859.985,9276931.309.910.000
2020-01-21HU00007149859.987,1282481.310.070.000
2020-01-20HU00007149859.990,6335381.310.530.000

2020-01-17HU00007149859.991,3925341.310.630.000
2020-01-16HU00007149859.992,4054171.310.760.000
2020-01-15HU00007149859.993,6191151.310.920.000
2020-01-14HU00007149859.993,7304691.310.940.000
2020-01-13HU00007149859.993,2017061.310.870.000
2020-01-09HU00007149859.993,7166401.310.940.000
2020-01-08HU00007149859.994,9496481.311.100.000
2020-01-07HU00007149859.996,0790311.311.250.000
2020-01-06HU00007149859.996,6002471.311.310.000
2020-01-03HU00007149859.996,9038701.311.350.000
2020-01-02HU00007149859.995,5673981.311.180.000
2019-12-31HU00007149859.999,2930571.311.670.000
2019-12-30HU00007149859.999,3363421.311.670.000
2019-12-23HU00007149859.999,3511081.311.670.000
2019-12-19HU000071498510.000,5279171.311.830.000
2019-12-18HU000071498510.003,2864701.312.190.000
2019-12-17HU000071498510.003,9584301.312.280.000
2019-12-16HU000071498510.011,8250981.313.310.000
2019-12-13HU000071498510.011,8703951.313.320.000
2019-12-12HU000071498510.014,1721431.313.620.000
2019-12-11HU000071498510.014,6610201.313.680.000
2019-12-10HU000071498510.009,3948591.312.990.000
2019-12-09HU000071498510.008,1141901.312.820.000
2019-12-06HU000071498510.006,3238401.312.590.000
2019-12-05HU000071498510.010,5066171.313.140.000
2019-12-04HU000071498510.007,3544091.312.720.000
2019-12-03HU000071498510.007,0155211.312.680.000
2019-11-29HU000071498510.018,5322321.314.190.000
2019-11-28HU000071498510.014,3871131.313.650.000
2019-11-27HU000071498510.016,5457101.313.930.000
2019-11-26HU000071498510.016,5846651.313.940.000
2019-11-25HU000071498510.017,6279731.314.070.000
2019-11-22HU000071498510.017,0800451.314.000.000
2019-11-21HU000071498510.016,9344621.313.980.000
2019-11-20HU000071498510.017,9925371.314.120.000
2019-11-19HU000071498510.017,2123181.314.020.000
2019-11-18HU000071498510.018,4167911.314.180.000
2019-11-15HU000071498510.018,7453041.314.220.000
2019-11-14HU000071498510.019,1812761.314.280.000
2019-11-13HU000071498510.020,4646811.314.440.000
2019-11-12HU000071498510.018,2816601.314.160.000
2019-11-11HU000071498510.018,4036641.314.170.000
2019-11-08HU000071498510.018,4209081.314.180.000
2019-11-07HU000071498510.019,8672701.314.370.000
2019-11-06HU000071498510.021,4030391.314.570.000
2019-11-05HU000071498510.021,3546151.314.560.000
2019-11-04HU000071498510.021,4124311.314.570.000
2019-10-31HU000071498510.022,9894341.314.780.000
2019-10-30HU000071498510.021,9389671.314.640.000
2019-10-29HU000071498510.023,2423231.314.810.000
2019-10-28HU000071498510.022,7810271.314.750.000
2019-10-25HU000071498510.022,8583731.314.760.000
2019-10-24HU000071498510.024,4949531.314.970.000
2019-10-22HU000071498510.033,7611221.316.190.000
2019-10-21HU000071498510.032,7855321.316.060.000
2019-10-18HU000071498510.033,4331131.316.150.000
2019-10-17HU000071498510.033,0538511.316.100.000
2019-10-16HU000071498510.034,2420491.316.250.000
2019-10-15HU000071498510.034,5625881.316.290.000
2019-10-14HU000071498510.034,9399891.316.340.000
2019-10-10HU000071498510.034,9473461.316.340.000
2019-10-08HU000071498510.037,4195361.316.670.000
2019-10-07HU000071498510.037,8329501.316.720.000
2019-10-04HU000071498510.039,2194381.316.900.000
2019-10-03HU000071498510.038,7975621.316.850.000
2019-10-01HU000071498510.040,4187501.317.060.000
2019-09-30HU000071498510.039,9036261.316.990.000
2019-09-27HU000071498510.040,1917351.317.030.000
2019-09-26HU000071498510.041,0803961.317.150.000
2019-09-25HU000071498510.043,5782231.317.480.000
2019-09-24HU000071498510.044,0771251.317.540.000
2019-09-23HU000071498510.045,5711331.317.740.000
2019-09-20HU000071498510.046,9009801.317.910.000
2019-09-19HU000071498510.047,4918281.317.990.000
2019-09-18HU000071498510.048,5895821.318.130.000
2019-09-17HU000071498510.047,9757961.318.050.000
2019-09-16HU000071498510.048,5527611.318.130.000
2019-09-13HU000071498510.048,4088481.318.110.000
2019-09-12HU000071498510.048,2985761.318.100.000
2019-09-11HU000071498510.047,9892661.318.060.000
2019-09-10HU000071498510.047,2509151.317.960.000
2019-09-09HU000071498510.047,0712331.317.930.000
2019-09-06HU000071498510.047,8816481.318.040.000
2019-09-05HU000071498510.048,3943401.318.110.000
2019-09-04HU000071498510.050,5885681.318.400.000
2019-09-03HU000071498510.051,8156601.318.560.000
2019-09-02HU000071498510.050,5751361.318.390.000
2019-08-30HU000071498510.050,2603601.318.350.000
2019-08-29HU000071498510.052,6248321.318.660.000
2019-08-28HU000071498510.054,0339471.318.850.000
2019-08-27HU000071498510.053,3867551.318.760.000
2019-08-23HU000071498510.050,8413281.318.430.000
2019-08-22HU000071498510.051,1163021.318.470.000
2019-08-21HU000071498510.054,2453041.318.880.000
2019-08-15HU000071498510.055,3080751.319.020.000
2019-08-14HU000071498510.056,8418611.319.220.000
2019-08-13HU000071498510.054,1366331.318.860.000
2019-08-12HU000071498510.052,0486831.318.590.000
2019-08-09HU000071498510.047,3430891.317.970.000
2019-08-08HU000071498510.046,3513981.317.840.000
2019-08-07HU000071498510.046,1986871.317.820.000
2019-08-06HU000071498510.045,8131441.317.770.000
2019-08-05HU000071498510.048,1251831.318.070.000
2019-08-02HU000071498510.044,1083431.317.550.000
2019-08-01HU000071498510.040,2710711.317.040.000
2019-07-30HU000071498510.041,7501681.317.240.000
2019-07-29HU000071498510.041,5297841.317.210.000
2019-07-26HU000071498510.040,6506831.317.090.000
2019-07-24HU000071498510.043,9341721.317.520.000
2019-07-23HU000071498510.039,3513071.316.920.000
2019-07-22HU000071498510.037,8964221.316.730.000
2019-07-19HU000071498510.037,1594351.316.630.000
2019-07-18HU000071498510.037,4416281.316.670.000
2019-07-16HU000071498510.036,4124991.316.540.000
2019-07-15HU000071498510.036,4584531.316.540.000
2019-07-11HU000071498510.037,7392661.316.710.000
2019-07-09HU000071498510.039,5461361.316.950.000
2019-07-08HU000071498510.038,7693711.316.850.000
2019-07-05HU000071498510.043,8491951.317.510.000
2019-07-04HU000071498510.044,0364551.317.540.000
2019-07-03HU000071498510.043,7662831.317.500.000
2019-07-01HU000071498510.043,2424001.317.430.000
2019-06-28HU000071498510.042,7968381.317.370.000
2019-06-26HU000071498510.045,2293641.317.690.000
2019-06-25HU000071498510.046,8355871.317.900.000
2019-06-24HU000071498510.048,8486161.318.170.000
2019-06-21HU000071498510.038,4861941.316.810.000
2019-06-20HU000071498510.039,9508291.317.000.000
2019-06-19HU000071498510.050,2551461.318.350.000
2019-06-18HU000071498510.052,1879001.318.610.000
2019-06-17HU000071498510.049,9981021.318.320.000
2019-06-12HU000071498510.053,8274071.318.820.000
2019-06-11HU000071498510.053,6845081.318.800.000
2019-06-07HU000071498510.054,6130921.318.920.000
2019-06-06HU000071498510.055,0348841.318.980.000
2019-06-04HU000071498510.055,8469161.319.090.000
2019-06-03HU000071498510.057,9930171.319.370.000
2019-05-31HU000071498510.056,9340431.319.230.000
2019-05-30HU000071498510.056,5860681.319.180.000
2019-05-28HU000071498510.056,7901601.319.210.000
2019-05-27HU000071498510.055,3003221.319.010.000
2019-05-24HU000071498510.052,4347371.318.640.000
2019-05-23HU000071498510.050,5422031.318.390.000
2019-05-22HU000071498510.049,1184971.318.200.000
2019-05-21HU000071498510.047,7617481.318.030.000
2019-05-17HU000071498510.051,6019551.318.530.000
2019-05-16HU000071498510.051,7869121.318.550.000
2019-05-14HU000071498510.053,2366591.318.740.000
2019-05-13HU000071498510.051,2838481.318.490.000
2019-05-10HU000071498510.047,6707481.318.010.000
2019-05-09HU000071498510.048,7098861.318.150.000
2019-05-07HU000071498510.049,7700111.318.290.000
2019-05-06HU000071498510.049,9193301.318.310.000
2019-05-03HU000071498510.051,0341141.318.450.000
2019-05-02HU000071498510.050,7935371.318.420.000
2019-04-29HU000071498510.055,4369781.319.030.000
2019-04-26HU000071498510.056,1123911.319.120.000
2019-04-25HU000071498510.056,7640191.319.210.000
2019-04-24HU000071498510.057,9732571.319.360.000
2019-04-23HU000071498510.056,2540781.319.140.000
2019-04-18HU000071498510.056,7478651.319.200.000
2019-04-17HU000071498510.055,9129721.319.090.000
2019-04-16HU000071498510.056,7341591.319.200.000
2019-04-15HU000071498510.055,4151751.319.030.000
2019-04-12HU000071498510.056,3328051.319.150.000
2019-04-11HU000071498510.057,8939211.319.350.000
2019-04-10HU000071498510.059,5866551.319.580.000
2019-04-09HU000071498510.060,0335881.319.630.000
2019-04-08HU000071498510.065,1506531.320.310.000
2019-04-05HU000071498510.066,5617111.320.490.000
2019-04-04HU000071498510.069,3849791.320.860.000
2019-04-03HU000071498510.069,9881531.320.940.000
2019-04-02HU000071498510.070,6679881.321.030.000
2019-04-01HU000071498510.070,7331141.321.040.000
2019-03-29HU000071498510.076,8262181.321.840.000
2019-03-28HU000071498510.079,0192951.322.130.000
2019-03-27HU000071498510.077,4791121.321.920.000
2019-03-26HU000071498510.068,7818581.320.780.000
2019-03-25HU000071498510.068,0503521.320.690.000
2019-03-22HU000071498510.063,7551231.320.120.000
2019-03-21HU000071498510.061,2677551.319.800.000
2019-03-20HU000071498510.059,1100511.319.510.000
2019-03-19HU000071498510.057,5261631.319.310.000
2019-03-18HU000071498510.053,7666041.318.810.000
2019-03-14HU000071498510.051,3803441.318.500.000
2019-03-13HU000071498510.051,8957201.318.570.000
2019-03-12HU000071498510.054,7410581.318.940.000
2019-03-08HU000071498510.056,0487361.319.110.000
2019-03-07HU000071498510.055,3479831.319.020.000
2019-03-06HU000071498510.054,3172151.318.890.000
2019-03-05HU000071498510.052,2128821.318.610.000
2019-03-04HU000071498510.053,3479071.318.760.000
2019-03-01HU000071498510.053,3949501.318.760.000
2019-02-28HU000071498510.056,7521801.319.200.000
2019-02-27HU000071498510.059,1555011.319.520.000
2019-02-26HU000071498510.060,1748411.319.650.000
2019-02-25HU000071498510.061,3727891.319.810.000
2019-02-22HU000071498510.060,0664371.319.640.000
2019-02-21HU000071498510.058,4988871.319.430.000
2019-02-20HU000071498510.059,0017531.319.500.000
2019-02-19HU000071498510.058,9448911.319.490.000
2019-02-18HU000071498510.058,7542001.319.470.000
2019-02-15HU000071498510.057,2301871.319.270.000
2019-02-14HU000071498510.057,9676011.319.360.000
2019-02-13HU000071498510.058,2255521.319.400.000
2019-02-12HU000071498510.057,2943301.319.280.000
2019-02-11HU000071498510.061,0557501.319.770.000
2019-02-08HU000071498510.063,4453101.320.080.000
2019-02-07HU000071498510.062,1698791.319.920.000
2019-02-06HU000071498510.062,5373771.319.960.000
2019-02-05HU000071498510.060,1360391.319.650.000
2019-02-04HU000071498510.059,5542021.319.570.000
2019-02-01HU000071498510.060,8271331.319.740.000
2019-01-31HU000071498510.053,2768191.318.750.000
2019-01-30HU000071498510.052,5374611.318.650.000
2019-01-29HU000071498510.052,3811371.318.630.000
2019-01-28HU000071498510.054,1377691.318.860.000
2019-01-25HU000071498510.051,6984431.318.540.000
2019-01-24HU000071498510.049,8452231.318.300.000
2019-01-23HU000071498510.049,4619061.318.250.000
2019-01-22HU000071498510.050,1656711.318.340.000
2019-01-21HU000071498510.048,0757611.318.070.000
2019-01-18HU000071498510.044,4725181.317.590.000
2019-01-17HU000071498510.048,6889291.318.150.000
2019-01-16HU000071498510.062,0244791.319.900.000
2019-01-15HU000071498510.071,0022641.321.070.000
2019-01-14HU000071498510.067,4373441.320.610.000
2019-01-11HU000071498510.058,5134251.319.440.000
2019-01-10HU000071498510.057,0694641.319.250.000
2019-01-09HU000071498510.058,5080881.319.430.000
2019-01-08HU000071498510.054,2785041.318.880.000
2019-01-07HU000071498510.054,8120461.318.950.000
2019-01-04HU000071498510.055,4707261.319.040.000
2019-01-02HU000071498510.061,1505231.319.780.000
2018-12-28HU000071498510.063,4687671.320.090.000
2018-12-27HU000071498510.062,6496311.319.980.000
2018-12-21HU000071498510.061,0533561.319.770.000
2018-12-20HU000071498510.062,7869201.320.000.000
2018-12-19HU000071498510.064,8524581.320.270.000
2018-12-18HU000071498510.066,1243831.320.430.000
2018-12-17HU000071498510.069,0347851.320.820.000
2018-12-13HU000071498510.064,7199411.320.250.000
2018-12-12HU000071498510.066,6467801.320.500.000
2018-12-11HU000071498510.066,1510411.320.440.000
2018-12-10HU000071498510.066,1274851.320.430.000
2018-12-07HU000071498510.065,9068961.320.410.000
2018-12-06HU000071498510.065,8039731.320.390.000
2018-12-05HU000071498510.067,0726961.320.560.000
2018-12-04HU000071498510.068,7032611.320.770.000
2018-12-03HU000071498510.069,9332961.320.930.000
2018-11-30HU000071498510.071,0959781.321.090.000
2018-11-29HU000071498510.065,9078261.320.410.000
2018-11-28HU000071498510.064,4814911.320.220.000
2018-11-27HU000071498510.061,5692581.319.840.000
2018-11-26HU000071498510.061,3609881.319.810.000
2018-11-23HU000071498510.050,8738871.318.430.000
2018-11-22HU000071498510.047,3380571.317.970.000
2018-11-21HU000071498510.048,8428451.318.170.000
2018-11-20HU000071498510.047,1890971.317.950.000
2018-11-19HU000071498510.043,6653961.317.490.000
2018-11-16HU000071498510.042,1953711.317.290.000
2018-11-15HU000071498510.042,0664071.317.280.000
2018-11-14HU000071498510.041,1042571.317.150.000
2018-11-13HU000071498510.042,5516411.317.340.000
2018-11-12HU000071498510.041,8325761.317.250.000
2018-11-09HU000071498510.042,6684451.317.360.000
2018-11-08HU000071498510.042,7753781.317.370.000
2018-11-07HU000071498510.049,3925951.318.240.000
2018-11-06HU000071498510.049,7231581.318.280.000
2018-11-05HU000071498510.049,1742851.318.210.000
2018-10-31HU000071498510.047,9991461.318.060.000
2018-10-30HU000071498510.052,9209991.318.700.000
2018-10-29HU000071498510.052,2873471.318.620.000
2018-10-26HU000071498510.049,9253751.318.310.000
2018-10-25HU000071498510.044,0289231.317.540.000
2018-10-24HU000071498510.042,5323841.317.340.000
2018-10-19HU000071498510.036,0498111.316.490.000
2018-10-18HU000071498510.037,7114331.316.710.000
2018-10-17HU000071498510.041,9235301.317.260.000
2018-10-16HU000071498510.016,5924101.313.940.000
2018-10-15HU000071498510.008,0719491.312.820.000
2018-10-12HU000071498510.004,7603301.312.380.000
2018-10-11HU000071498510.006,4071401.312.600.000
2018-10-10HU000071498510.003,8740241.312.270.000
2018-10-09HU000071498510.011,3160491.313.240.000
2018-10-08HU000071498510.022,8889051.314.760.000
2018-10-05HU000071498510.025,4620511.315.100.000
2018-10-04HU000071498510.027,8135411.315.410.000
2018-10-03HU000071498510.027,9330061.315.420.000
2018-10-02HU000071498510.025,1802011.315.060.000
2018-10-01HU000071498510.023,0418831.314.780.000
2018-09-28HU000071498510.023,6649621.314.860.000
2018-09-27HU000071498510.021,7769711.314.620.000
2018-09-26HU000071498510.023,2612981.314.810.000
2018-09-25HU000071498510.018,2867521.314.160.000
2018-09-24HU000071498510.016,8796271.313.970.000
2018-09-21HU000071498510.011,8245721.313.310.000
2018-09-20HU000071498510.009,3104911.312.980.000
2018-09-19HU000071498510.009,9700331.313.070.000
2018-09-18HU000071498510.005,4405071.312.470.000
2018-09-17HU000071498510.013,7666271.313.570.000
2018-09-14HU000071498510.015,8845521.313.840.000
2018-09-13HU000071498510.017,0322321.313.990.000
2018-09-12HU000071498510.019,0324751.314.260.000
2018-09-11HU000071498510.019,1341251.314.270.000
2018-09-10HU000071498510.026,3067561.315.210.000
2018-09-07HU000071498510.027,9047231.315.420.000
2018-09-06HU000071498510.024,4981091.314.970.000
2018-09-05HU000071498510.029,3184421.315.610.000
2018-09-04HU000071498510.029,4252151.315.620.000
2018-09-03HU000071498510.032,2119371.315.990.000
2018-08-31HU000071498510.033,1530231.316.110.000
2018-08-30HU000071498510.032,9405611.316.080.000
2018-08-29HU000071498510.034,5695021.316.290.000
2018-08-28HU000071498510.032,2584161.315.990.000
2018-08-27HU000071498510.031,1247411.315.840.000
2018-08-24HU000071498510.030,9866131.315.820.000
2018-08-23HU000071498510.031,1729741.315.850.000
2018-08-22HU000071498510.029,7465091.315.660.000
2018-08-21HU000071498510.021,6480761.314.600.000
2018-08-17HU000071498510.011,6375861.313.290.000
2018-08-16HU000071498510.010,9636141.313.200.000
2018-08-15HU000071498510.013,7619381.313.570.000
2018-08-14HU000071498510.021,5743731.314.590.000
2018-08-13HU000071498510.006,1917041.312.570.000
2018-08-10HU000071498510.023,0101011.314.780.000
2018-08-09HU000071498510.028,0457931.315.440.000
2018-08-08HU000071498510.042,6430831.317.350.000
2018-08-07HU000071498510.047,3656771.317.970.000
2018-08-06HU000071498510.048,1953941.318.080.000
2018-08-03HU000071498510.049,2143001.318.220.000
2018-08-02HU000071498510.041,5694561.317.210.000
2018-08-01HU000071498510.044,5308901.317.600.000
2018-07-31HU000071498510.044,3877001.317.580.000
2018-07-30HU000071498510.045,1002551.317.680.000
2018-07-27HU000071498510.047,9954491.318.060.000
2018-07-26HU000071498510.038,0289991.316.750.000
2018-07-25HU000071498510.016,7523631.313.960.000
2018-07-24HU000071498510.000,4684241.311.820.000
2018-07-23HU000071498510.008,7091851.312.900.000
2018-07-20HU000071498510.008,0899331.312.820.000
2018-07-19HU000071498510.011,0761271.313.210.000
2018-07-18HU000071498510.010,0100481.313.070.000
2018-07-17HU000071498510.001,0446801.311.900.000
2018-07-16HU00007149859.998,6467951.311.580.000
2018-07-13HU00007149859.993,6431741.310.930.000
2018-07-12HU00007149859.996,2236921.311.260.000
2018-07-11HU00007149859.998,1537781.311.520.000
2018-07-10HU00007149859.993,3034851.310.880.000
2018-07-09HU00007149859.992,5518081.310.780.000
2018-07-06HU00007149859.988,1054081.310.200.000
2018-07-05HU00007149859.986,8408171.310.030.000
2018-07-04HU00007149859.980,7918521.309.240.000
2018-07-03HU00007149859.967,4256721.307.490.000
2018-07-02HU00007149859.986,8346341.310.030.000
2018-06-29HU000071498510.007,1186881.312.690.000
2018-06-28HU000071498510.013,5048561.313.530.000
2018-06-27HU000071498510.016,3973361.313.910.000
2018-06-26HU000071498510.011,6418321.313.290.000
2018-06-25HU000071498510.039,9070181.316.990.000
2018-06-22HU000071498510.022,8890801.314.760.000
2018-06-21HU000071498510.025,7928051.315.140.000
2018-06-20HU000071498510.059,5601411.319.570.000
2018-06-19HU000071498510.073,5514581.321.410.000
2018-06-18HU000071498510.086,5001831.323.110.000
2018-06-15HU000071498510.091,6187491.323.780.000
2018-06-14HU000071498510.087,0756011.323.180.000
2018-06-13HU000071498510.106,9526671.325.790.000
2018-06-12HU000071498510.135,6002171.329.550.000
2018-06-11HU000071498510.140,0510151.330.130.000
2018-06-08HU000071498510.150,5949341.331.510.000
2018-06-07HU000071498510.156,2117161.332.250.000
2018-06-06HU000071498510.164,1907131.333.300.000
2018-06-05HU000071498510.167,2577531.333.700.000
2018-06-04HU000071498510.162,0828511.333.020.000
2018-06-01HU000071498510.158,0792831.332.500.000
2018-05-31HU000071498510.156,7027581.332.320.000
2018-05-30HU000071498510.159,2496871.332.650.000
2018-05-29HU000071498510.160,2460891.332.780.000
2018-05-28HU000071498510.160,5462511.332.820.000
2018-05-25HU000071498510.155,9597941.332.220.000
2018-05-24HU000071498510.151,8908951.331.680.000
2018-05-23HU000071498510.146,2667411.330.950.000
2018-05-22HU000071498510.145,9745301.330.910.000
2018-05-18HU000071498510.160,1498981.332.770.000
2018-05-17HU000071498510.163,5641961.333.220.000
2018-05-16HU000071498510.172,9668461.334.450.000
2018-05-15HU000071498510.171,9103571.334.310.000
2018-05-14HU000071498510.193,4295681.337.130.000
2018-05-11HU000071498510.202,8306931.338.370.000
2018-05-10HU000071498510.207,8693591.339.030.000
2018-05-09HU000071498510.212,3210501.339.610.000
2018-05-08HU000071498510.214,1212041.339.850.000
2018-05-07HU000071498510.220,1490751.340.640.000
2018-05-04HU000071498510.222,1971321.340.910.000
2018-05-03HU000071498510.224,5442541.341.210.000
2018-05-02HU000071498510.226,6621641.341.490.000
2018-04-27HU000071498510.227,5170531.341.600.000
2018-04-26HU000071498510.226,4510431.341.460.000
2018-04-24HU000071498510.229,3553781.341.850.000
2018-04-23HU000071498510.230,0390701.341.940.000
2018-04-20HU000071498510.231,3044381.342.100.000
2018-04-19HU000071498510.232,6756881.342.280.000
2018-04-18HU000071498510.234,7009821.342.550.000
2018-04-17HU000071498510.233,6210591.342.410.000
2018-04-16HU000071498510.231,3291531.342.100.000
2018-04-13HU000071498510.235,6012081.342.670.000
2018-04-12HU000071498510.236,3715851.342.770.000
2018-04-11HU000071498510.235,8727131.342.700.000
2018-04-10HU000071498510.234,1858111.342.480.000
2018-04-09HU000071498510.233,0542101.342.330.000
2018-04-06HU000071498510.232,4695221.342.250.000
2018-04-05HU000071498510.233,7949321.342.430.000
2018-04-04HU000071498510.239,0456031.343.120.000
2018-04-03HU000071498510.239,8607901.343.220.000
2018-03-29HU000071498510.240,0342751.343.250.000
2018-03-28HU000071498510.237,5324911.342.920.000
2018-03-27HU000071498510.235,6168131.342.670.000
2018-03-26HU000071498510.233,9035651.342.440.000
2018-03-23HU000071498510.235,6627811.342.670.000
2018-03-22HU000071498510.237,4221661.342.900.000
2018-03-21HU000071498510.236,0980821.342.730.000
2018-03-20HU000071498510.235,7569601.342.690.000
2018-03-19HU000071498510.234,1875271.342.480.000
2018-03-14HU000071498510.230,2852961.341.970.000
2018-03-13HU000071498510.229,6555851.341.890.000
2018-03-12HU000071498510.233,4606861.342.380.000
2018-03-09HU000071498510.233,9631181.342.450.000
2018-03-08HU000071498510.232,5271921.342.260.000
2018-03-07HU000071498510.233,3183201.342.370.000
2018-03-06HU000071498510.233,7873391.342.430.000
2018-03-05HU000071498510.227,0634031.341.550.000
2018-03-02HU000071498510.227,8860921.341.650.000
2018-03-01HU000071498510.229,8352141.341.910.000
2018-02-28HU000071498510.230,8178781.342.040.000
2018-02-27HU000071498510.232,4419411.342.250.000
2018-02-26HU000071498510.237,3164761.342.890.000
2018-02-23HU000071498510.235,5830721.342.660.000
2018-02-22HU000071498510.230,9548851.342.060.000
2018-02-21HU000071498510.231,5005111.342.130.000
2018-02-20HU000071498510.222,7803031.340.980.000
2018-02-19HU000071498510.226,1612261.341.430.000
2018-02-16HU000071498510.224,2967081.341.180.000
2018-02-15HU000071498510.222,3733611.340.930.000
2018-02-14HU000071498510.231,3934411.342.110.000
2018-02-13HU000071498510.223,5210251.341.080.000
2018-02-12HU000071498510.218,3434161.340.400.000
2018-02-09HU000071498510.219,4262971.340.540.000
2018-02-08HU000071498510.213,9869261.339.830.000
2018-02-07HU000071498510.215,6588101.340.050.000
2018-02-06HU000071498510.215,1824191.339.990.000
2018-02-05HU000071498510.215,3740011.340.010.000
2018-02-02HU000071498510.229,6588101.341.890.000
2018-02-01HU000071498510.242,0604911.343.510.000
2018-01-31HU000071498510.259,8904141.345.850.000
2018-01-30HU000071498510.247,2206581.344.190.000
2018-01-29HU000071498510.251,8902701.344.800.000
2018-01-26HU000071498510.263,5449091.346.330.000
2018-01-25HU000071498510.263,1378831.346.280.000
2018-01-24HU000071498510.263,9229201.346.380.000
2018-01-23HU000071498510.271,5303491.347.380.000
2018-01-22HU000071498510.267,2790601.346.820.000
2018-01-19HU000071498510.268,1922761.346.940.000
2018-01-18HU000071498510.267,0063431.346.780.000
2018-01-17HU000071498510.280,0657511.348.500.000
2018-01-16HU000071498510.275,1329971.347.850.000
2018-01-15HU000071498510.269,9230041.347.170.000
2018-01-12HU000071498510.274,8672391.347.820.000
2018-01-11HU000071498510.286,5971981.349.350.000
2018-01-10HU000071498510.293,3713411.350.240.000
2018-01-09HU000071498510.305,9592231.351.890.000
2018-01-08HU000071498510.308,1522001.352.180.000
2018-01-05HU000071498510.296,7580201.350.690.000
2018-01-04HU000071498510.286,8018241.349.380.000
2018-01-03HU000071498510.293,0658201.350.200.000
2018-01-02HU000071498510.286,4171881.349.330.000
2017-12-29HU000071498510.291,6316401.350.020.000
2017-12-28HU000071498510.292,2366971.350.090.000
2017-12-27HU000071498510.289,4208931.349.730.000
2017-12-22HU000071498510.289,0792291.349.680.000
2017-12-21HU000071498510.289,4634771.349.730.000
2017-12-20HU000071498510.297,3087991.350.760.000
2017-12-19HU000071498510.305,7499311.351.870.000
2017-12-18HU000071498510.311,3504301.352.600.000
2017-12-15HU000071498510.295,7476671.350.560.000
2017-12-14HU000071498510.286,6716621.349.360.000
2017-12-13HU000071498510.288,9545501.349.660.000
2017-12-12HU000071498510.296,2316201.350.620.000
2017-12-11HU000071498510.299,0480961.350.990.000
2017-12-08HU000071498510.303,5812041.351.580.000
2017-12-07HU000071498510.298,0723151.350.860.000
2017-12-06HU000071498510.296,5070821.350.650.000
2017-12-05HU000071498510.296,3097671.350.630.000
2017-12-04HU000071498510.300,2041991.351.140.000
2017-12-01HU000071498510.301,7105721.351.340.000
2017-11-30HU000071498510.301,5930281.351.320.000
2017-11-29HU000071498510.302,1470851.351.390.000
2017-11-28HU000071498510.302,9738521.351.500.000
2017-11-27HU000071498510.300,3066721.351.150.000
2017-11-24HU000071498510.301,3379731.351.290.000
2017-11-23HU000071498510.302,5473491.351.450.000
2017-11-22HU000071498510.304,1521091.351.660.000
2017-11-21HU000071498510.307,1247561.352.050.000
2017-11-20HU000071498510.287,3262491.349.450.000
2017-11-17HU000071498510.284,7543451.349.110.000
2017-11-16HU000071498510.291,2034901.349.960.000
2017-11-15HU000071498510.286,7076371.349.370.000
2017-11-14HU000071498510.287,9956321.349.540.000
2017-11-13HU000071498510.296,4835411.350.650.000
2017-11-10HU000071498510.298,9177441.350.970.000
2017-11-09HU000071498510.306,8170851.352.010.000
2017-11-08HU000071498510.305,6836621.351.860.000
2017-11-07HU000071498510.301,8992501.351.360.000
2017-11-06HU000071498510.299,0486141.350.990.000
2017-11-03HU000071498510.298,0492621.350.860.000
2017-11-02HU000071498510.293,3100571.350.240.000
2017-10-31HU000071498510.299,1987331.351.010.000
2017-10-30HU000071498510.298,5276271.350.920.000
2017-10-27HU000071498510.303,2696301.351.540.000
2017-10-26HU000071498510.298,8272781.350.960.000
2017-10-25HU000071498510.303,5375831.351.580.000
2017-10-24HU000071498510.313,7552221.352.920.000
2017-10-20HU000071498510.317,4624861.353.400.000
2017-10-19HU000071498510.318,3520841.353.520.000
2017-10-18HU000071498510.323,8013051.354.240.000
2017-10-17HU000071498510.322,9327621.354.120.000
2017-10-16HU000071498510.316,2637371.353.250.000
2017-10-13HU000071498510.309,0758071.352.300.000
2017-10-12HU000071498510.299,1758781.351.000.000
2017-10-11HU000071498510.296,0487441.350.590.000
2017-10-10HU000071498510.295,3178631.350.500.000
2017-10-09HU000071498510.296,8895451.350.700.000
2017-10-06HU000071498510.298,8051171.350.960.000
2017-10-05HU000071498510.304,0679771.351.650.000
2017-10-04HU000071498510.305,5920981.351.850.000
2017-10-03HU000071498510.306,0083781.351.900.000
2017-10-02HU000071498510.302,3504451.351.420.000
2017-09-29HU000071498510.300,1481751.351.130.000
2017-09-28HU000071498510.305,0595541.351.780.000
2017-09-27HU000071498510.320,4216781.353.790.000
2017-09-26HU000071498510.324,4395621.354.320.000
2017-09-25HU000071498510.318,9594361.353.600.000
2017-09-22HU000071498510.312,6412001.352.770.000
2017-09-21HU000071498510.309,6973611.352.380.000
2017-09-20HU000071498510.307,9961731.352.160.000
2017-09-19HU000071498510.300,3802521.351.160.000
2017-09-18HU000071498510.294,1772351.350.350.000
2017-09-15HU000071498510.289,4393941.349.730.000
2017-09-14HU000071498510.283,6539231.348.970.000
2017-09-13HU000071498510.280,1379221.348.510.000
2017-09-12HU000071498510.283,7763461.348.980.000
2017-09-11HU000071498510.278,1592361.348.250.000
2017-09-08HU000071498510.267,3663481.346.830.000
2017-09-07HU000071498510.262,6862841.346.220.000
2017-09-06HU000071498510.263,7307361.346.360.000
2017-09-05HU000071498510.259,1982531.345.760.000
2017-09-04HU000071498510.253,6915901.345.040.000
2017-09-01HU000071498510.254,0479201.345.080.000
2017-08-31HU000071498510.252,6571321.344.900.000
2017-08-30HU000071498510.246,3083411.344.070.000
2017-08-29HU000071498510.246,7943371.344.130.000
2017-08-28HU000071498510.247,0272081.344.160.000
2017-08-25HU000071498510.249,5326201.344.490.000
2017-08-24HU000071498510.247,9209231.344.280.000
2017-08-23HU000071498510.236,6624921.342.800.000
2017-08-22HU000071498510.237,1562101.342.870.000
2017-08-21HU000071498510.236,1253891.342.730.000
2017-08-18HU000071498510.237,7277321.342.940.000
2017-08-17HU000071498510.239,6608071.343.200.000
2017-08-16HU000071498510.239,0771101.343.120.000
2017-08-15HU000071498510.232,8393001.342.300.000
2017-08-14HU000071498510.237,3937001.342.900.000
2017-08-11HU000071498510.237,5284351.342.920.000
2017-08-10HU000071498510.244,6336301.343.850.000
2017-08-09HU000071498510.250,6714641.344.640.000
2017-08-08HU000071498510.244,5466401.343.840.000
2017-08-07HU000071498510.240,9556401.343.370.000
2017-08-04HU000071498510.238,3861531.343.030.000
2017-08-03HU000071498510.236,2421401.342.750.000
2017-08-02HU000071498510.236,8644041.342.830.000
2017-08-01HU000071498510.233,5681301.342.400.000
2017-07-31HU000071498510.232,9161281.342.310.000
2017-07-28HU000071498510.240,6533511.343.330.000
2017-07-27HU000071498510.241,5582881.343.450.000
2017-07-26HU000071498510.236,4860951.342.780.000
2017-07-25HU000071498510.238,4239651.343.040.000
2017-07-24HU000071498510.243,6044701.343.720.000
2017-07-21HU000071498510.247,5967711.344.240.000
2017-07-20HU000071498510.246,3127401.344.070.000
2017-07-19HU000071498510.252,4624861.344.880.000
2017-07-18HU000071498510.252,2193311.344.850.000
2017-07-17HU000071498510.261,1443181.346.020.000
2017-07-14HU000071498510.257,4985671.345.540.000
2017-07-13HU000071498510.252,2838781.344.850.000
2017-07-12HU000071498510.250,7890241.344.660.000
2017-07-11HU000071498510.245,3136551.343.940.000
2017-07-10HU000071498510.247,5848711.344.240.000
2017-07-07HU000071498510.245,4153811.343.950.000
2017-07-06HU000071498510.256,1826931.345.360.000
2017-07-05HU000071498510.274,5576861.347.780.000
2017-07-04HU000071498510.280,9474901.348.610.000
2017-07-03HU000071498510.284,0156201.349.020.000
2017-06-30HU000071498510.281,7932471.348.720.000
2017-06-29HU000071498510.282,5312941.348.820.000
2017-06-28HU000071498510.305,8365941.351.880.000
2017-06-27HU000071498510.329,4653061.354.980.000
2017-06-26HU000071498510.361,5225421.359.180.000
2017-06-23HU000071498510.360,3190681.359.030.000
2017-06-22HU000071498510.376,4732341.361.140.000
2017-06-21HU000071498510.375,8190141.361.060.000
2017-06-20HU000071498510.372,4559451.360.620.000
2017-06-19HU000071498510.377,7671371.361.310.000
2017-06-16HU000071498510.366,3048121.359.810.000
2017-06-15HU000071498510.358,7186451.358.820.000
2017-06-14HU000071498510.354,6853541.358.290.000
2017-06-13HU000071498510.334,5117321.355.640.000
2017-06-12HU000071498510.331,8361591.355.290.000
2017-06-09HU000071498510.325,3580001.354.440.000
2017-06-08HU000071498510.326,7484681.354.620.000
2017-06-07HU000071498510.307,7091691.352.120.000
2017-06-06HU000071498510.306,5706991.351.970.000
2017-06-02HU000071498510.309,5325291.352.360.000
2017-06-01HU000071498510.300,4883591.351.180.000
2017-05-31HU000071498510.290,1136411.349.820.000
2017-05-30HU000071498510.294,8401311.350.440.000
2017-05-29HU000071498510.297,0122431.350.720.000
2017-05-26HU000071498510.296,2778401.350.620.000
2017-05-25HU000071498510.294,9338601.350.450.000
2017-05-24HU000071498510.287,2203991.349.440.000
2017-05-23HU000071498510.274,7359961.347.800.000
2017-05-22HU000071498510.264,2326721.346.420.000
2017-05-19HU000071498510.261,5581891.346.070.000
2017-05-18HU000071498510.269,1390651.347.060.000
2017-05-17HU000071498510.274,2866381.347.740.000
2017-05-16HU000071498510.289,5904051.349.750.000
2017-05-15HU000071498510.307,0457401.352.040.000
2017-05-12HU000071498510.305,9619601.351.890.000
2017-05-11HU000071498510.313,4311991.352.870.000
2017-05-10HU000071498510.306,9534981.352.020.000
2017-05-09HU000071498510.297,5839031.350.800.000
2017-05-08HU000071498510.289,8145011.349.780.000
2017-05-05HU000071498510.288,4965541.349.600.000
2017-05-04HU000071498510.295,0598511.350.460.000
2017-05-03HU000071498510.310,1212651.352.440.000
2017-05-02HU000071498510.303,8764941.351.620.000
2017-04-28HU000071498510.323,7023541.354.220.000
2017-04-27HU000071498510.331,4242541.355.230.000
2017-04-26HU000071498510.310,7877431.352.530.000
2017-04-25HU000071498510.302,2710481.351.410.000
2017-04-24HU000071498510.319,9247271.353.730.000
2017-04-21HU000071498510.332,6916131.355.400.000
2017-04-20HU000071498510.335,8433481.355.810.000
2017-04-19HU000071498510.354,2971961.358.240.000
2017-04-18HU000071498510.353,1910941.358.090.000
2017-04-13HU000071498510.337,4646431.356.030.000
2017-04-12HU000071498510.315,5166041.353.150.000
2017-04-11HU000071498510.319,6301761.353.690.000
2017-04-10HU000071498510.311,0366681.352.560.000
2017-04-07HU000071498510.292,8668511.350.180.000
2017-04-06HU000071498510.285,4527581.349.200.000
2017-04-05HU000071498510.274,5068611.347.770.000
2017-04-04HU000071498510.274,0890101.347.710.000
2017-04-03HU000071498510.267,3391091.346.830.000
2017-03-31HU000071498510.259,4601601.345.790.000
2017-03-30HU000071498510.248,1109271.344.310.000
2017-03-29HU000071498510.224,6348191.341.230.000
2017-03-28HU000071498510.195,7768271.337.440.000
2017-03-27HU000071498510.188,1436311.336.440.000
2017-03-24HU000071498510.177,7485521.335.080.000
2017-03-23HU000071498510.177,8061381.335.080.000
2017-03-22HU000071498510.164,8521221.333.380.000
2017-03-21HU000071498510.156,5251491.332.290.000
2017-03-20HU000071498510.160,6734391.332.840.000
2017-03-17HU000071498510.155,7089791.332.190.000
2017-03-16HU000071498510.143,9556321.330.640.000
2017-03-14HU000071498510.130,6953411.328.900.000
2017-03-13HU000071498510.131,2677401.328.980.000
2017-03-10HU000071498510.135,6476641.329.550.000
2017-03-09HU000071498510.153,7998951.331.930.000
2017-03-08HU000071498510.173,3763421.334.500.000
2017-03-07HU000071498510.189,3574821.336.600.000
2017-03-06HU000071498510.191,1099441.336.830.000
2017-03-03HU000071498510.199,1781581.337.890.000
2017-03-02HU000071498510.211,9147791.339.560.000
2017-03-01HU000071498510.206,7952901.338.890.000
2017-02-28HU000071498510.214,4513781.339.890.000
2017-02-27HU000071498510.218,2311401.340.390.000
2017-02-24HU000071498510.211,2742421.339.470.000
2017-02-23HU000071498510.207,0177551.338.920.000
2017-02-22HU000071498510.195,1692691.337.360.000
2017-02-21HU000071498510.176,0999271.334.860.000
2017-02-20HU000071498510.155,2522571.332.130.000
2017-02-17HU000071498510.151,9234231.331.690.000
2017-02-16HU000071498510.151,3129151.331.610.000
2017-02-15HU000071498510.153,8012671.331.930.000
2017-02-14HU000071498510.156,7433071.332.320.000
2017-02-13HU000071498510.159,2218771.332.650.000
2017-02-10HU000071498510.160,2063871.332.780.000
2017-02-09HU000071498510.155,5479741.332.160.000
2017-02-08HU000071498510.140,4600991.330.180.000
2017-02-07HU000071498510.134,8012591.329.440.000
2017-02-06HU000071498510.135,5914801.329.550.000
2017-02-03HU000071498510.131,3387361.328.990.000
2017-02-02HU000071498510.134,5012501.329.400.000
2017-02-01HU000071498510.136,3146921.329.640.000
2017-01-31HU000071498510.141,5858851.330.330.000
2017-01-30HU000071498510.123,5457171.327.970.000
2017-01-27HU000071498510.151,6372511.331.650.000
2017-01-26HU000071498510.149,1008951.331.320.000
2017-01-25HU000071498510.146,9245141.331.030.000
2017-01-24HU000071498510.149,7427961.331.400.000
2017-01-23HU000071498510.144,7939331.330.750.000
2017-01-20HU000071498510.133,7470351.329.300.000
2017-01-19HU000071498510.147,0893461.331.050.000
2017-01-18HU000071498510.152,3314711.331.740.000
2017-01-17HU000071498510.151,2676791.331.600.000
2017-01-16HU000071498510.151,3463211.331.610.000
2017-01-13HU000071498510.151,3180001.331.610.000
2017-01-12HU000071498510.163,6537861.333.230.000
2017-01-11HU000071498510.161,2792741.332.920.000
2017-01-10HU000071498510.156,7760411.332.330.000
2017-01-09HU000071498510.167,4240941.333.720.000
2017-01-06HU000071498510.182,5715221.335.710.000
2017-01-05HU000071498510.191,7272441.336.910.000
2017-01-04HU000071498510.192,3432871.336.990.000
2017-01-03HU000071498510.187,1307711.336.310.000
2017-01-02HU000071498510.185,7651551.336.130.000
2016-12-30HU000071498510.181,8361671.335.610.000
2016-12-29HU000071498510.182,3409081.335.680.000
2016-12-28HU000071498510.172,2411951.334.350.000
2016-12-27HU000071498510.168,1518111.333.820.000
2016-12-23HU000071498510.161,4390511.332.940.000
2016-12-22HU000071498510.175,5686791.334.790.000
2016-12-21HU000071498510.180,8830731.335.490.000
2016-12-20HU000071498510.160,5555441.332.820.000
2016-12-19HU000071498510.146,4986431.330.980.000
2016-12-16HU000071498510.129,6324181.328.760.000
2016-12-15HU000071498510.111,1883731.326.350.000
2016-12-14HU000071498510.138,9998551.329.990.000
2016-12-13HU000071498510.128,4732731.328.610.000
2016-12-12HU000071498510.124,6103781.328.110.000
2016-12-09HU000071498510.125,4268081.328.210.000
2016-12-08HU000071498510.108,6473751.326.010.000
2016-12-07HU000071498510.090,0897421.323.580.000
2016-12-06HU000071498510.067,5977851.320.630.000
2016-12-05HU000071498510.059,0263541.319.500.000
2016-12-02HU000071498510.042,1431361.317.290.000
2016-12-01HU000071498510.055,6403841.319.060.000
2016-11-30HU000071498510.074,4440521.321.530.000
2016-11-29HU000071498510.070,8235271.321.050.000
2016-11-28HU000071498510.063,9594591.320.150.000
2016-11-25HU000071498510.051,3815101.318.500.000
2016-11-24HU000071498510.043,8281011.317.510.000
2016-11-23HU000071498510.024,5494761.314.980.000
2016-11-22HU000071498510.016,3815561.313.910.000
2016-11-21HU000071498510.006,1145261.312.560.000
2016-11-18HU000071498510.003,0274821.312.160.000
2016-11-17HU000071498510.009,9291331.313.060.000
2016-11-16HU000071498510.005,9432981.312.540.000
2016-11-15HU000071498510.021,6793091.314.600.000
2016-11-14HU000071498510.010,9576751.313.200.000
2016-11-11HU000071498510.043,5922201.317.480.000
2016-11-10HU000071498510.070,0865401.320.950.000
2016-11-09HU000071498510.106,5036211.325.730.000
2016-11-08HU000071498510.117,8788801.327.220.000
2016-11-07HU000071498510.106,4333801.325.720.000
2016-11-04HU000071498510.090,1395611.323.580.000
2016-11-03HU000071498510.090,8312341.323.670.000
2016-11-02HU000071498510.089,3127551.323.480.000
2016-10-28HU000071498510.020,1294441.314.400.000
2016-10-27HU000071498510.099,7996131.324.850.000
2016-10-26HU000071498510.120,5244481.327.570.000
2016-10-25HU000071498510.135,0137221.329.470.000
2016-10-24HU000071498510.136,3777901.329.650.000
2016-10-21HU000071498510.124,4468811.328.080.000
2016-10-20HU000071498510.116,5392141.327.050.000
2016-10-19HU000071498510.111,1483881.326.340.000
2016-10-18HU000071498510.099,0498951.324.750.000
2016-10-17HU000071498510.079,5617871.322.200.000
2016-10-14HU000071498510.065,4068051.320.340.000
2016-10-13HU000071498510.058,0006481.319.370.000
2016-10-12HU000071498510.054,4173481.318.900.000
2016-10-11HU000071498510.052,3200051.318.620.000
2016-10-10HU000071498510.059,9484431.319.620.000
2016-10-07HU000071498510.061,1982761.319.790.000
2016-10-06HU000071498510.075,9177211.321.720.000
2016-10-05HU000071498510.082,1119791.322.530.000
2016-10-04HU000071498510.099,8597911.324.860.000
2016-10-03HU000071498510.110,1651141.326.210.000
2016-09-30HU000071498510.118,6529701.327.320.000
2016-09-29HU000071498510.122,8705021.327.880.000
2016-09-28HU000071498510.126,7952221.328.390.000
2016-09-27HU000071498510.130,4043121.328.870.000
2016-09-26HU000071498510.131,4224861.329.000.000
2016-09-23HU000071498510.124,8035081.328.130.000
2016-09-22HU000071498510.132,3123891.329.120.000
2016-09-21HU000071498510.113,6732561.326.670.000
2016-09-20HU000071498510.115,4594211.326.910.000
2016-09-19HU000071498510.109,2631961.326.090.000
2016-09-16HU000071498510.061,4593601.319.820.000
2016-09-15HU000071498510.047,6066581.318.000.000
2016-09-14HU000071498510.045,9370241.317.790.000
2016-09-13HU000071498510.055,4467051.319.030.000
2016-09-12HU000071498510.065,9176301.320.410.000
2016-09-09HU000071498510.070,2196671.320.970.000
2016-09-08HU000071498510.112,0332071.326.460.000
2016-09-07HU000071498510.121,6198541.327.710.000
2016-09-06HU000071498510.082,8942411.322.630.000
2016-09-05HU000071498510.072,2752561.321.240.000
2016-09-02HU000071498510.069,6176211.320.890.000
2016-09-01HU000071498510.060,1570711.319.650.000
2016-08-31HU000071498510.066,9740431.320.550.000
2016-08-30HU000071498510.069,2384351.320.840.000
2016-08-29HU000071498510.053,7360571.318.810.000
2016-08-26HU000071498510.055,3679871.319.020.000
2016-08-25HU000071498510.053,3176421.318.750.000
2016-08-24HU000071498510.054,7674041.318.940.000
2016-08-23HU000071498510.056,5390701.319.180.000
2016-08-22HU000071498510.048,9761771.318.180.000
2016-08-19HU000071498510.043,1228271.317.420.000
2016-08-18HU000071498510.047,3747031.317.970.000
2016-08-17HU000071498510.049,1021381.318.200.000
2016-08-16HU000071498510.053,6543351.318.800.000
2016-08-15HU000071498510.084,3634201.322.830.000
2016-08-12HU000071498510.087,4394551.323.230.000
2016-08-11HU000071498510.090,1538851.323.590.000
2016-08-10HU000071498510.096,3600351.324.400.000
2016-08-09HU000071498510.095,9972171.324.350.000
2016-08-08HU000071498510.080,7465091.322.350.000
2016-08-05HU000071498510.081,8794291.322.500.000
2016-08-04HU000071498510.067,0301121.320.550.000
2016-08-03HU000071498510.072,5864031.321.280.000
2016-08-02HU000071498510.082,6580781.322.600.000
2016-08-01HU000071498510.122,8690841.327.880.000
2016-07-29HU000071498510.114,9691711.326.840.000
2016-07-28HU000071498510.114,5220621.326.780.000
2016-07-27HU000071498510.100,2687691.324.910.000
2016-07-26HU000071498510.114,4465531.326.770.000
2016-07-25HU000071498510.106,1155851.325.680.000
2016-07-22HU000071498510.107,6911711.325.890.000
2016-07-21HU000071498510.093,5411511.324.030.000
2016-07-20HU000071498510.087,9258631.323.290.000
2016-07-19HU000071498510.102,2396931.325.170.000
2016-07-18HU000071498510.117,8147151.327.210.000
2016-07-15HU000071498510.132,9899911.329.210.000
2016-07-14HU000071498510.135,6464141.329.550.000
2016-07-13HU000071498510.123,0409451.327.900.000
2016-07-12HU000071498510.105,5300361.325.600.000
2016-07-11HU000071498510.085,8077931.323.020.000
2016-07-08HU000071498510.075,2510371.321.630.000
2016-07-07HU000071498510.050,1447981.318.340.000
2016-07-06HU000071498510.047,2857461.317.960.000
2016-07-05HU000071498510.031,2039851.315.850.000
2016-07-04HU000071498510.023,9642161.314.900.000
2016-07-01HU000071498510.029,1403151.315.580.000
2016-06-30HU000071498510.015,4995581.313.790.000
2016-06-29HU00007149859.997,8058941.311.470.000
2016-06-28HU00007149859.985,7103281.309.890.000
2016-06-27HU00007149859.952,4500821.305.520.000
2016-06-24HU00007149859.925,5791151.302.000.000
2016-06-23HU00007149859.988,2003951.310.210.000
2016-06-22HU00007149859.984,5580441.309.730.000
2016-06-21HU00007149859.983,3498051.309.580.000
2016-06-20HU00007149859.973,4142371.308.270.000
2016-06-17HU00007149859.968,8653641.307.680.000
2016-06-16HU00007149859.964,8974281.307.160.000
2016-06-15HU00007149859.963,8293741.307.020.000
2016-06-14HU00007149859.965,0151631.307.170.000
2016-06-13HU00007149859.992,6909421.310.800.000
2016-06-10HU000071498510.013,8834241.313.580.000
2016-06-09HU000071498510.013,8660121.313.580.000
2016-06-08HU00007149859.990,0285721.310.450.000
2016-06-07HU00007149859.980,9668691.309.260.000
2016-06-06HU00007149859.975,9447691.308.600.000
2016-06-03HU00007149859.974,0642721.308.360.000
2016-06-02HU00007149859.973,7222361.308.310.000
2016-06-01HU00007149859.971,9626301.308.080.000
2016-05-31HU00007149859.972,3503691.308.130.000
2016-05-30HU00007149859.986,2688531.309.960.000
2016-05-27HU00007149859.986,9669761.310.050.000
2016-05-26HU00007149859.985,3375851.309.840.000
2016-05-25HU00007149859.987,2786491.310.090.000
2016-05-24HU000071498510.010,1712051.313.090.000
2016-05-23HU000071498510.007,9041291.312.800.000
2016-05-20HU000071498510.046,6523221.317.880.000
2016-05-19HU000071498510.034,1815041.316.240.000
2016-05-18HU000071498510.061,6121781.319.840.000
2016-05-17HU000071498510.059,4558531.319.560.000
2016-05-13HU000071498510.052,0995841.318.590.000
2016-05-12HU000071498510.070,7264821.321.040.000
2016-05-11HU000071498510.079,0881641.322.130.000
2016-05-10HU000071498510.105,6495701.325.620.000
2016-05-09HU000071498510.120,1841041.327.530.000
2016-05-06HU000071498510.114,7650871.326.810.000
2016-05-05HU000071498510.097,5256531.324.550.000
2016-05-04HU000071498510.080,5349231.322.320.000
2016-05-03HU000071498510.097,3674071.324.530.000
2016-05-02HU000071498510.123,6203571.327.980.000
2016-04-29HU000071498510.134,0992711.329.350.000
2016-04-28HU000071498510.169,0917471.333.940.000
2016-04-27HU000071498510.205,7984161.338.760.000
2016-04-26HU000071498510.226,8653341.341.520.000
2016-04-25HU000071498510.238,1544031.343.000.000
2016-04-22HU000071498510.235,3184351.342.630.000
2016-04-21HU000071498510.236,4277081.342.770.000
2016-04-20HU000071498510.257,8428141.345.580.000
2016-04-19HU000071498510.260,3078991.345.910.000
2016-04-18HU000071498510.249,8220481.344.530.000
2016-04-15HU000071498510.254,2210471.345.110.000
2016-04-14HU000071498510.259,9742641.345.860.000
2016-04-13HU000071498510.258,2774971.345.640.000
2016-04-12HU000071498510.224,5958561.341.220.000
2016-04-11HU000071498510.220,8356481.340.730.000
2016-04-08HU000071498510.190,4048071.336.740.000
2016-04-07HU000071498510.190,8334531.336.790.000
2016-04-06HU000071498510.207,6111411.338.990.000
2016-04-05HU000071498510.212,1999221.339.600.000
2016-04-04HU000071498510.227,2064101.341.560.000
2016-04-01HU000071498510.234,2837181.342.490.000
2016-03-31HU000071498510.259,9345231.345.860.000
2016-03-30HU000071498510.267,0898641.346.800.000
2016-03-29HU000071498510.253,7974931.345.050.000
2016-03-25HU000071498510.257,0277571.345.480.000
2016-03-24HU000071498510.257,9261761.345.590.000
2016-03-23HU000071498510.258,3709061.345.650.000
2016-03-22HU000071498510.222,1558821.340.900.000
2016-03-21HU000071498510.216,9995961.340.230.000
2016-03-18HU000071498510.211,9712831.339.570.000
2016-03-17HU000071498510.209,0436211.339.180.000
2016-03-16HU000071498510.187,1109351.336.300.000
2016-03-11HU000071498510.184,2333511.335.930.000
2016-03-10HU000071498510.182,4273191.335.690.000
2016-03-09HU000071498510.160,1135881.332.760.000
2016-03-08HU000071498510.160,4234161.332.800.000
2016-03-07HU000071498510.169,1293831.333.950.000
2016-03-04HU000071498510.167,9721141.333.790.000
2016-03-03HU000071498510.169,3875101.333.980.000
2016-03-02HU000071498510.169,1847141.333.950.000
2016-03-01HU000071498510.178,2766741.335.150.000
2016-02-29HU000071498510.165,7027961.333.500.000
2016-02-26HU000071498510.169,8446291.334.040.000
2016-02-25HU000071498510.173,5547431.334.530.000
2016-02-24HU000071498510.181,2196671.335.530.000
2016-02-23HU000071498510.150,8986101.331.550.000
2016-02-22HU000071498510.146,5172751.330.980.000