maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Euró Ingatlan Alapok Alapja
Évesített hozam: 3,42%

dátum azonosító árfolyam* eszközérték
2018-11-13HU00007149691,0358457.260.093
2018-11-12HU00007149691,0358477.260.108
2018-11-10HU00007149691,0362957.153.649
2018-11-09HU00007149691,0362957.153.649
2018-11-09HU00007149691,0362957.153.649
2018-11-08HU00007149691,0362427.153.280
2018-11-08HU00007149691,0362427.153.280
2018-11-07HU00007149691,0362167.119.573
2018-11-07HU00007149691,0362167.119.573
2018-11-07HU00007149691,0362167.119.573

2018-11-06HU00007149691,0318927.098.429
2018-11-06HU00007149691,0318927.098.429
2018-11-06HU00007149691,0318927.098.429
2018-11-05HU00007149691,0318117.124.797
2018-11-05HU00007149691,0318117.124.797
2018-11-05HU00007149691,0318117.124.797
2018-10-31HU00007149691,0312877.109.629
2018-10-31HU00007149691,0312877.109.629
2018-10-31HU00007149691,0312877.109.629
2018-10-30HU00007149691,0311817.160.812
2018-10-30HU00007149691,0311817.160.812
2018-10-30HU00007149691,0311817.160.812
2018-10-30HU00007149691,0311817.160.812
2018-10-29HU00007149691,0312037.160.965
2018-10-29HU00007149691,0312037.160.965
2018-10-29HU00007149691,0312037.160.965
2018-10-29HU00007149691,0312037.160.965
2018-10-26HU00007149691,0317386.948.413
2018-10-26HU00007149691,0317386.948.413
2018-10-26HU00007149691,0317386.948.413
2018-10-26HU00007149691,0317386.948.413
2018-10-25HU00007149691,0317326.945.840
2018-10-25HU00007149691,0317326.945.840
2018-10-25HU00007149691,0317326.945.840
2018-10-25HU00007149691,0317326.945.840
2018-10-25HU00007149691,0317326.945.840
2018-10-24HU00007149691,0316746.945.449
2018-10-24HU00007149691,0316746.945.449
2018-10-24HU00007149691,0316746.945.449
2018-10-24HU00007149691,0316746.945.449
2018-10-24HU00007149691,0316746.945.449
2018-10-19HU00007149691,0319506.941.149
2018-10-19HU00007149691,0319506.941.149
2018-10-19HU00007149691,0319506.941.149
2018-10-19HU00007149691,0319506.941.149
2018-10-19HU00007149691,0319506.941.149
2018-10-18HU00007149691,0323396.939.059
2018-10-18HU00007149691,0323396.939.059
2018-10-18HU00007149691,0323396.939.059
2018-10-18HU00007149691,0323396.939.059
2018-10-18HU00007149691,0323396.939.059
2018-10-17HU00007149691,0322266.897.139
2018-10-17HU00007149691,0322266.897.139
2018-10-17HU00007149691,0322266.897.139
2018-10-17HU00007149691,0322266.897.139
2018-10-17HU00007149691,0322266.897.139
2018-10-16HU00007149691,0320976.896.274
2018-10-16HU00007149691,0320976.896.274
2018-10-16HU00007149691,0320976.896.274
2018-10-16HU00007149691,0320976.896.274
2018-10-16HU00007149691,0320976.896.274
2018-10-16HU00007149691,0320976.896.274
2018-10-15HU00007149691,0318576.894.674
2018-10-15HU00007149691,0318576.894.674
2018-10-15HU00007149691,0318576.894.674
2018-10-15HU00007149691,0318576.894.674
2018-10-15HU00007149691,0318576.894.674
2018-10-15HU00007149691,0318576.894.674
2018-10-15HU00007149691,0318576.894.674
2018-10-13HU00007149691,0318236.887.869
2018-10-13HU00007149691,0318236.887.869
2018-10-13HU00007149691,0318236.887.869
2018-10-13HU00007149691,0318236.887.869
2018-10-13HU00007149691,0318236.887.869
2018-10-13HU00007149691,0318236.887.869
2018-10-13HU00007149691,0318236.887.869
2018-10-12HU00007149691,0314706.859.695
2018-10-12HU00007149691,0314706.859.695
2018-10-12HU00007149691,0314706.859.695
2018-10-12HU00007149691,0314706.859.695
2018-10-12HU00007149691,0314706.859.695
2018-10-12HU00007149691,0314706.859.695
2018-10-12HU00007149691,0314706.859.695
2018-10-12HU00007149691,0314706.859.695
2018-10-11HU00007149691,0313896.859.158
2018-10-11HU00007149691,0313896.859.158
2018-10-11HU00007149691,0313896.859.158
2018-10-11HU00007149691,0313896.859.158
2018-10-11HU00007149691,0313896.859.158
2018-10-11HU00007149691,0313896.859.158
2018-10-11HU00007149691,0313896.859.158
2018-10-11HU00007149691,0313896.859.158
2018-10-10HU00007149691,0313386.858.817
2018-10-10HU00007149691,0313386.858.817
2018-10-10HU00007149691,0313386.858.817
2018-10-10HU00007149691,0313386.858.817
2018-10-10HU00007149691,0313386.858.817
2018-10-10HU00007149691,0313386.858.817
2018-10-10HU00007149691,0313386.858.817
2018-10-10HU00007149691,0313386.858.817
2018-10-09HU00007149691,0312956.846.235
2018-10-09HU00007149691,0312956.846.235
2018-10-09HU00007149691,0312956.846.235
2018-10-09HU00007149691,0312956.846.235
2018-10-09HU00007149691,0312956.846.235
2018-10-09HU00007149691,0312956.846.235
2018-10-09HU00007149691,0312956.846.235
2018-10-09HU00007149691,0312956.846.235
2018-10-08HU00007149691,0312496.845.935
2018-10-08HU00007149691,0312496.845.935
2018-10-08HU00007149691,0312496.845.935
2018-10-08HU00007149691,0312496.845.935
2018-10-08HU00007149691,0312496.845.935
2018-10-08HU00007149691,0312496.845.935
2018-10-08HU00007149691,0312496.845.935
2018-10-08HU00007149691,0312496.845.935
2018-10-08HU00007149691,0312496.845.935
2018-10-05HU00007149691,0314226.847.079
2018-10-05HU00007149691,0314226.847.079
2018-10-05HU00007149691,0314226.847.079
2018-10-05HU00007149691,0314226.847.079
2018-10-05HU00007149691,0314226.847.079
2018-10-05HU00007149691,0314226.847.079
2018-10-05HU00007149691,0314226.847.079
2018-10-05HU00007149691,0314226.847.079
2018-10-05HU00007149691,0314226.847.079
2018-10-04HU00007149691,0314676.844.226
2018-10-04HU00007149691,0314676.844.226
2018-10-04HU00007149691,0314676.844.226
2018-10-04HU00007149691,0314676.844.226
2018-10-04HU00007149691,0314676.844.226
2018-10-04HU00007149691,0314676.844.226
2018-10-04HU00007149691,0314676.844.226
2018-10-04HU00007149691,0314676.844.226
2018-10-04HU00007149691,0314676.844.226
2018-10-04HU00007149691,0314676.844.226
2018-10-03HU00007149691,0314246.843.937
2018-10-03HU00007149691,0314246.843.937
2018-10-03HU00007149691,0314246.843.937
2018-10-03HU00007149691,0314246.843.937
2018-10-03HU00007149691,0314246.843.937
2018-10-03HU00007149691,0314246.843.937
2018-10-03HU00007149691,0314246.843.937
2018-10-03HU00007149691,0314246.843.937
2018-10-03HU00007149691,0314246.843.937
2018-10-03HU00007149691,0314246.843.937
2018-10-03HU00007149691,0314246.843.937
2018-10-02HU00007149691,0312386.832.701
2018-10-02HU00007149691,0312386.832.701
2018-10-02HU00007149691,0312386.832.701
2018-10-02HU00007149691,0312386.832.701
2018-10-02HU00007149691,0312386.832.701
2018-10-02HU00007149691,0312386.832.701
2018-10-02HU00007149691,0312386.832.701
2018-10-02HU00007149691,0312386.832.701
2018-10-02HU00007149691,0312386.832.701
2018-10-02HU00007149691,0312386.832.701
2018-10-02HU00007149691,0312386.832.701
2018-10-02HU00007149691,0312386.832.701
2018-10-01HU00007149691,0312256.832.616
2018-10-01HU00007149691,0312256.832.616
2018-10-01HU00007149691,0312256.832.616
2018-10-01HU00007149691,0312256.832.616
2018-10-01HU00007149691,0312256.832.616
2018-10-01HU00007149691,0312256.832.616
2018-10-01HU00007149691,0312256.832.616
2018-10-01HU00007149691,0312256.832.616
2018-10-01HU00007149691,0312256.832.616
2018-10-01HU00007149691,0312256.832.616
2018-10-01HU00007149691,0312256.832.616
2018-10-01HU00007149691,0312256.832.616
2018-09-28HU00007149691,0310676.831.569
2018-09-28HU00007149691,0310676.831.569
2018-09-28HU00007149691,0310676.831.569
2018-09-28HU00007149691,0310676.831.569
2018-09-28HU00007149691,0310676.831.569
2018-09-28HU00007149691,0310676.831.569
2018-09-28HU00007149691,0310676.831.569
2018-09-28HU00007149691,0310676.831.569
2018-09-28HU00007149691,0310676.831.569
2018-09-28HU00007149691,0310676.831.569
2018-09-28HU00007149691,0310676.831.569
2018-09-28HU00007149691,0310676.831.569
2018-09-27HU00007149691,0311196.831.916
2018-09-27HU00007149691,0311196.831.916
2018-09-27HU00007149691,0311196.831.916
2018-09-27HU00007149691,0311196.831.916
2018-09-27HU00007149691,0311196.831.916
2018-09-27HU00007149691,0311196.831.916
2018-09-27HU00007149691,0311196.831.916
2018-09-27HU00007149691,0311196.831.916
2018-09-27HU00007149691,0311196.831.916
2018-09-27HU00007149691,0311196.831.916
2018-09-27HU00007149691,0311196.831.916
2018-09-27HU00007149691,0311196.831.916
2018-09-27HU00007149691,0311196.831.916
2018-09-27HU00007149691,0311196.831.916
2018-09-27HU00007149691,0311196.831.916
2018-09-26HU00007149691,0310726.824.379
2018-09-26HU00007149691,0310726.824.379
2018-09-26HU00007149691,0310726.824.379
2018-09-26HU00007149691,0310726.824.379
2018-09-26HU00007149691,0310726.824.379
2018-09-26HU00007149691,0310726.824.379
2018-09-26HU00007149691,0310726.824.379
2018-09-26HU00007149691,0310726.824.379
2018-09-26HU00007149691,0310726.824.379
2018-09-26HU00007149691,0310726.824.379
2018-09-26HU00007149691,0310726.824.379
2018-09-26HU00007149691,0310726.824.379
2018-09-26HU00007149691,0310726.824.379
2018-09-26HU00007149691,0310726.824.379
2018-09-26HU00007149691,0310726.824.379
2018-09-26HU00007149691,0310726.824.379
2018-09-25HU00007149691,0310456.826.780
2018-09-25HU00007149691,0310456.826.780
2018-09-25HU00007149691,0310456.826.780
2018-09-25HU00007149691,0310456.826.780
2018-09-25HU00007149691,0310456.826.780
2018-09-25HU00007149691,0310456.826.780
2018-09-25HU00007149691,0310456.826.780
2018-09-25HU00007149691,0310456.826.780
2018-09-25HU00007149691,0310456.826.780
2018-09-25HU00007149691,0310456.826.780
2018-09-25HU00007149691,0310456.826.780
2018-09-25HU00007149691,0310456.826.780
2018-09-25HU00007149691,0310456.826.780
2018-09-25HU00007149691,0310456.826.780
2018-09-25HU00007149691,0310456.826.780
2018-09-25HU00007149691,0310456.826.780
2018-09-25HU00007149691,0310456.826.780
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575
2018-09-24HU00007149691,0310146.826.575