maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék FHB Euró Ingatlan Alapok Alapja
Évesített hozam: 1,69%

dátum azonosító árfolyam* eszközérték
2018-05-24HU00007149691,0296316.279.666
2018-05-23HU00007149691,0295436.296.859
2018-05-22HU00007149691,0297376.298.045
2018-05-18HU00007149691,0293966.274.377
2018-05-17HU00007149691,0295796.274.244
2018-05-16HU00007149691,0295046.241.166
2018-05-15HU00007149691,0294046.238.907
2018-05-14HU00007149691,0301056.201.234
2018-05-11HU00007149691,0291656.188.664
2018-05-10HU00007149691,0291456.198.991

2018-05-09HU00007149691,0290806.208.992
2018-05-08HU00007149691,0280196.202.593
2018-05-07HU00007149691,0279996.203.297
2018-05-04HU00007149691,0279026.197.704
2018-05-03HU00007149691,0287166.202.617
2018-05-02HU00007149691,0294016.206.744
2018-04-27HU00007149691,0294105.950.241
2018-04-26HU00007149691,0293825.878.898
2018-04-25HU00007149691,0293935.881.483
2018-04-24HU00007149691,0293105.881.008
2018-04-23HU00007149691,0294885.882.025
2018-04-21HU00007149691,0294885.874.891
2018-04-20HU00007149691,0294435.874.632
2018-04-19HU00007149691,0293865.874.310
2018-04-18HU00007149691,0283085.868.158
2018-04-17HU00007149691,0283035.868.437
2018-04-16HU00007149691,0283355.867.121
2018-04-13HU00007149691,0283245.873.955
2018-04-12HU00007149691,0282715.873.652
2018-04-11HU00007149691,0281365.810.116
2018-04-10HU00007149691,0281075.759.370
2018-04-09HU00007149691,0279085.649.707
2018-04-06HU00007149691,0278365.602.239
2018-04-05HU00007149691,0278615.602.377
2018-04-04HU00007149691,0277425.603.504
2018-04-03HU00007149691,0276215.602.843
2018-03-29HU00007149691,0274415.515.482
2018-03-28HU00007149691,0272935.437.975
2018-03-27HU00007149691,0271965.357.692
2018-03-26HU00007149691,0271555.357.478
2018-03-23HU00007149691,0271475.340.629
2018-03-22HU00007149691,0271765.317.276
2018-03-21HU00007149691,0270605.326.797
2018-03-20HU00007149691,0271035.230.387
2018-03-19HU00007149691,0268404.989.471
2018-03-14HU00007149691,0270094.923.162
2018-03-13HU00007149691,0268684.927.621
2018-03-12HU00007149691,0268074.927.330
2018-03-10HU00007149691,0268344.927.456
2018-03-09HU00007149691,0268014.927.299
2018-03-08HU00007149691,0267384.926.997
2018-03-07HU00007149691,0264524.937.095
2018-03-06HU00007149691,0261034.945.549
2018-03-05HU00007149691,0261774.945.904
2018-03-02HU00007149691,0260954.936.149
2018-03-01HU00007149691,0260704.935.648
2018-02-28HU00007149691,0260224.926.005
2018-02-27HU00007149691,0258534.904.842
2018-02-26HU00007149691,0259244.900.271
2018-02-23HU00007149691,0258584.869.956
2018-02-22HU00007149691,0257844.869.602
2018-02-21HU00007149691,0257654.834.512
2018-02-20HU00007149691,0257314.799.354
2018-02-19HU00007149691,0257454.855.308
2018-02-16HU00007149691,0256994.855.090
2018-02-15HU00007149691,0256044.858.038
2018-02-14HU00007149691,0254204.857.166
2018-02-13HU00007149691,0253794.818.210
2018-02-12HU00007149691,0254014.807.507
2018-02-09HU00007149691,0253414.794.140
2018-02-08HU00007149691,0252974.793.934
2018-02-07HU00007149691,0253594.782.607
2018-02-06HU00007149691,0252924.707.107
2018-02-05HU00007149691,0252634.706.976
2018-02-02HU00007149691,0251724.742.456
2018-02-01HU00007149691,0250864.732.318
2018-01-31HU00007149691,0250164.731.995
2018-01-30HU00007149691,0250274.689.608
2018-01-29HU00007149691,0250964.680.123
2018-01-26HU00007149691,0250134.677.970
2018-01-25HU00007149691,0248994.655.695
2018-01-24HU00007149691,0249774.640.705
2018-01-23HU00007149691,0248974.635.343
2018-01-22HU00007149691,0249634.635.638
2018-01-19HU00007149691,0249614.571.727
2018-01-18HU00007149691,0249444.569.999
2018-01-17HU00007149691,0248924.569.768
2018-01-16HU00007149691,0247884.564.332
2018-01-15HU00007149691,0247554.583.640
2018-01-12HU00007149691,0246624.555.328
2018-01-11HU00007149691,0246964.555.479
2018-01-10HU00007149691,0248024.549.675
2018-01-09HU00007149691,0247584.556.843
2018-01-08HU00007149691,0247044.556.604
2018-01-05HU00007149691,0246694.554.014
2018-01-04HU00007149691,0247634.341.186
2018-01-03HU00007149691,0246884.363.737
2018-01-02HU00007149691,0247124.350.086
2017-12-29HU00007149691,0247194.256.869
2017-12-28HU00007149691,0245994.187.602
2017-12-27HU00007149691,0242484.177.514
2017-12-22HU00007149691,0247454.120.554
2017-12-21HU00007149691,0246244.120.068
2017-12-20HU00007149691,0243654.016.452
2017-12-19HU00007149691,0242674.016.068
2017-12-18HU00007149691,0243634.016.444
2017-12-15HU00007149691,0246504.017.570
2017-12-14HU00007149691,0246524.017.586
2017-12-13HU00007149691,0245373.978.002
2017-12-12HU00007149691,0245373.983.561
2017-12-11HU00007149691,0241623.988.310
2017-12-08HU00007149691,0240844.029.748
2017-12-07HU00007149691,0240964.032.868
2017-12-06HU00007149691,0209374.021.059
2017-12-05HU00007149691,0207504.019.063
2017-12-04HU00007149691,0206784.018.778
2017-12-01HU00007149691,0204524.017.890
2017-11-30HU00007149691,0203254.017.388
2017-11-29HU00007149691,0203234.017.381
2017-11-28HU00007149691,0203704.017.441
2017-11-27HU00007149691,0208554.020.012
2017-11-24HU00007149691,0211404.021.918
2017-11-23HU00007149691,0209264.021.074
2017-11-22HU00007149691,0210804.021.684
2017-11-21HU00007149691,0210964.023.278
2017-11-20HU00007149691,0212154.025.891
2017-11-17HU00007149691,0212613.999.242
2017-11-16HU00007149691,0213404.005.166
2017-11-15HU00007149691,0213044.003.006
2017-11-14HU00007149691,0212774.019.807
2017-11-13HU00007149691,0214794.036.250
2017-11-10HU00007149691,0216323.977.666
2017-11-09HU00007149691,0186513.954.131
2017-11-08HU00007149691,0187753.954.116
2017-11-07HU00007149691,0188413.948.133
2017-11-06HU00007149691,0174793.942.856
2017-11-03HU00007149691,0174893.937.820
2017-11-02HU00007149691,0176523.940.467
2017-10-31HU00007149691,0171203.925.573
2017-10-30HU00007149691,0171923.895.857
2017-10-27HU00007149691,0170373.902.981
2017-10-26HU00007149691,0169493.932.891
2017-10-25HU00007149691,0167943.932.293
2017-10-24HU00007149691,0169323.932.825
2017-10-20HU00007149691,0169123.932.751
2017-10-19HU00007149691,0166703.931.814
2017-10-18HU00007149691,0169233.932.792
2017-10-17HU00007149691,0169343.935.887
2017-10-16HU00007149691,0168843.938.694
2017-10-13HU00007149691,0169233.938.844
2017-10-12HU00007149691,0169343.898.887
2017-10-11HU00007149691,0170753.895.421
2017-10-10HU00007149691,0168593.945.436
2017-10-09HU00007149691,0169703.945.869
2017-10-06HU00007149691,0170983.946.365
2017-10-05HU00007149691,0169883.966.278
2017-10-04HU00007149691,0168603.948.496
2017-10-03HU00007149691,0166923.947.845
2017-10-02HU00007149691,0168123.948.310
2017-09-29HU00007149691,0168483.965.528
2017-09-28HU00007149691,0168203.979.013
2017-09-27HU00007149691,0167413.934.304
2017-09-26HU00007149691,0163734.019.086
2017-09-25HU00007149691,0162774.018.708
2017-09-22HU00007149691,0161304.014.127
2017-09-21HU00007149691,0160634.066.042
2017-09-20HU00007149691,0157414.064.751
2017-09-19HU00007149691,0157514.064.793
2017-09-18HU00007149691,0156244.064.283
2017-09-15HU00007149691,0154364.036.011
2017-09-14HU00007149691,0155764.036.565
2017-09-13HU00007149691,0156164.036.724
2017-09-12HU00007149691,0156854.024.191
2017-09-11HU00007149691,0155654.016.210
2017-09-08HU00007149691,0150074.014.006
2017-09-07HU00007149691,0153404.015.322
2017-09-06HU00007149691,0152994.015.159
2017-09-05HU00007149691,0152684.043.446
2017-09-04HU00007149691,0152854.043.513
2017-09-01HU00007149691,0153454.043.752
2017-08-31HU00007149691,0152364.043.316
2017-08-30HU00007149691,0152764.033.705
2017-08-29HU00007149691,0153174.030.870
2017-08-28HU00007149691,0154964.008.966
2017-08-25HU00007149691,0154624.008.833
2017-08-24HU00007149691,0156014.009.382
2017-08-23HU00007149691,0155784.011.353
2017-08-22HU00007149691,0155763.999.890
2017-08-21HU00007149691,0156443.987.557
2017-08-18HU00007149691,0155913.982.651
2017-08-17HU00007149691,0155073.982.323
2017-08-16HU00007149691,0155443.976.973
2017-08-15HU00007149691,0154843.976.740
2017-08-14HU00007149691,0155573.977.026
2017-08-11HU00007149691,0153583.975.345
2017-08-10HU00007149691,0152593.974.957
2017-08-09HU00007149691,0152583.974.953
2017-08-08HU00007149691,0152753.980.034
2017-08-07HU00007149691,0152903.980.092
2017-08-04HU00007149691,0153213.980.215
2017-08-03HU00007149691,0153703.980.405
2017-08-02HU00007149691,0153443.980.305
2017-08-01HU00007149691,0133333.973.461
2017-07-31HU00007149691,0132433.973.109
2017-07-28HU00007149691,0132063.972.963
2017-07-27HU00007149691,0132173.973.007
2017-07-26HU00007149691,0132093.972.852
2017-07-25HU00007149691,0132433.972.985
2017-07-24HU00007149691,0132643.967.003
2017-07-21HU00007149691,0132563.973.053
2017-07-20HU00007149691,0132663.973.091
2017-07-19HU00007149691,0132893.973.182
2017-07-18HU00007149691,0132723.973.114
2017-07-17HU00007149691,0132783.973.138
2017-07-14HU00007149691,0132103.983.578
2017-07-13HU00007149691,0131373.983.289
2017-07-12HU00007149691,0131053.985.473
2017-07-11HU00007149691,0130913.985.421
2017-07-10HU00007149691,0131053.986.689
2017-07-07HU00007149691,0130933.980.645
2017-07-06HU00007149691,0130013.980.284
2017-07-05HU00007149691,0130593.975.291
2017-07-04HU00007149691,0130293.975.176
2017-07-03HU00007149691,0129933.972.034
2017-06-30HU00007149691,0129553.971.886
2017-06-29HU00007149691,0129253.967.831
2017-06-28HU00007149691,0127434.167.126
2017-06-27HU00007149691,0128504.167.570
2017-06-26HU00007149691,0128484.173.641
2017-06-23HU00007149691,0127884.205.297
2017-06-22HU00007149691,0127824.205.272
2017-06-21HU00007149691,0127904.205.302
2017-06-20HU00007149691,0129094.205.799
2017-06-19HU00007149691,0129494.188.195
2017-06-16HU00007149691,0128714.187.872
2017-06-15HU00007149691,0129334.188.127
2017-06-14HU00007149691,0129424.189.191
2017-06-13HU00007149691,0129414.188.121
2017-06-12HU00007149691,0128864.203.089
2017-06-09HU00007149691,0128404.202.896
2017-06-08HU00007149691,0127794.207.131
2017-06-07HU00007149691,0128224.207.308
2017-06-06HU00007149691,0128504.213.559
2017-06-02HU00007149691,0127784.209.166
2017-06-01HU00007149691,0127584.209.086
2017-05-31HU00007149691,0127294.208.963
2017-05-30HU00007149691,0127544.183.037
2017-05-29HU00007149691,0127344.182.955