maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Euró Ingatlan Alapok Alapja
Évesített hozam: 1,86%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007149691,19266328.799.200
2024-03-25HU00007149691,19239028.792.200
2024-03-22HU00007149691,19219328.968.300
2024-03-21HU00007149691,19219528.770.700
2024-03-20HU00007149691,19177528.778.100
2024-03-19HU00007149691,19166928.771.200
2024-03-18HU00007149691,19154428.820.200
2024-03-14HU00007149691,19154228.813.100
2024-03-13HU00007149691,19090828.797.700
2024-03-12HU00007149691,19071628.815.800

2024-03-11HU00007149691,19036228.801.200
2024-03-08HU00007149691,19005528.710.500
2024-03-07HU00007149691,18986728.714.000
2024-03-06HU00007149691,18923228.712.000
2024-03-05HU00007149691,18891628.824.300
2024-03-04HU00007149691,18851428.864.600
2024-03-01HU00007149691,18805728.868.800
2024-02-29HU00007149691,18765128.862.800
2024-02-28HU00007149691,18797328.924.800
2024-02-27HU00007149691,18772828.923.900
2024-02-26HU00007149691,18753728.919.200
2024-02-23HU00007149691,18748530.146.500
2024-02-22HU00007149691,18742230.217.800
2024-02-21HU00007149691,18753230.222.900
2024-02-20HU00007149691,18778330.229.300
2024-02-19HU00007149691,18745929.817.900
2024-02-16HU00007149691,18748829.879.100
2024-02-15HU00007149691,18745129.878.100
2024-02-14HU00007149691,18746929.879.100
2024-02-13HU00007149691,18793829.942.000
2024-02-12HU00007149691,18764729.860.200
2024-02-09HU00007149691,18717929.887.600
2024-02-08HU00007149691,18747029.911.600
2024-02-07HU00007149691,18741029.909.200
2024-02-06HU00007149691,18725529.905.300
2024-02-05HU00007149691,18668429.901.700
2024-02-02HU00007149691,18680829.906.100
2024-02-01HU00007149691,18648829.867.600
2024-01-31HU00007149691,18630829.843.200
2024-01-30HU00007149691,18539929.792.500
2024-01-29HU00007149691,18468729.841.100
2024-01-26HU00007149691,18431129.976.300
2024-01-25HU00007149691,18351929.964.800
2024-01-24HU00007149691,18342629.962.500
2024-01-23HU00007149691,18284029.958.800
2024-01-22HU00007149691,18271030.029.100
2024-01-19HU00007149691,18297130.032.600
2024-01-18HU00007149691,18084930.072.100
2024-01-17HU00007149691,18072030.068.700
2024-01-16HU00007149691,18045230.020.900
2024-01-15HU00007149691,18046030.065.700
2024-01-12HU00007149691,17989230.034.200
2024-01-11HU00007149691,17962430.110.000
2024-01-10HU00007149691,17965930.106.300
2024-01-09HU00007149691,17970830.145.800
2024-01-08HU00007149691,17969430.145.500
2024-01-05HU00007149691,17987930.273.100
2024-01-04HU00007149691,18001230.304.600
2024-01-03HU00007149691,17996230.303.300
2024-01-02HU00007149691,17962330.294.600
2023-12-29HU00007149691,17949030.270.100
2023-12-28HU00007149691,17944630.242.300
2023-12-27HU00007149691,17890230.228.400
2023-12-22HU00007149691,17804030.206.300
2023-12-21HU00007149691,17778230.175.600
2023-12-20HU00007149691,17687330.232.400
2023-12-19HU00007149691,17604230.212.400
2023-12-18HU00007149691,17737830.243.000
2023-12-15HU00007149691,17746430.237.600
2023-12-14HU00007149691,17748830.288.600
2023-12-13HU00007149691,17654730.317.700
2023-12-12HU00007149691,17610030.314.400
2023-12-11HU00007149691,17716730.387.200
2023-12-08HU00007149691,17660730.369.800
2023-12-07HU00007149691,17697530.399.900
2023-12-06HU00007149691,17655430.405.900
2023-12-05HU00007149691,17674430.405.100
2023-12-04HU00007149691,17636530.395.300
2023-12-01HU00007149691,17575530.377.200
2023-11-30HU00007149691,17525930.357.800
2023-11-29HU00007149691,17485630.324.000
2023-11-28HU00007149691,17381130.399.000
2023-11-27HU00007149691,17367230.395.400
2023-11-24HU00007149691,17309930.364.600
2023-11-23HU00007149691,17283730.359.800
2023-11-22HU00007149691,17266430.365.700
2023-11-21HU00007149691,17240530.359.000
2023-11-20HU00007149691,17211830.305.400
2023-11-17HU00007149691,17237730.306.400
2023-11-16HU00007149691,17251830.294.300
2023-11-15HU00007149691,17194430.256.900
2023-11-14HU00007149691,17166330.278.700
2023-11-13HU00007149691,17145930.251.700
2023-11-09HU00007149691,17139530.245.500
2023-11-08HU00007149691,17144330.235.600
2023-11-07HU00007149691,17129030.233.500
2023-11-06HU00007149691,17097630.237.500
2023-11-03HU00007149691,17043830.223.600
2023-11-02HU00007149691,17011030.332.100
2023-10-31HU00007149691,16971430.325.900
2023-10-30HU00007149691,16896530.312.600
2023-10-27HU00007149691,16859730.306.100
2023-10-26HU00007149691,16856430.333.700
2023-10-25HU00007149691,16575030.271.600
2023-10-24HU00007149691,16597130.276.300
2023-10-20HU00007149691,16583430.282.800
2023-10-19HU00007149691,16587230.496.000
2023-10-18HU00007149691,16648230.489.500
2023-10-17HU00007149691,16569530.509.600
2023-10-16HU00007149691,16561230.559.800
2023-10-13HU00007149691,16489330.638.900
2023-10-12HU00007149691,16499330.631.500
2023-10-11HU00007149691,16461630.621.600
2023-10-10HU00007149691,16490730.632.700
2023-10-09HU00007149691,16481730.640.400
2023-10-06HU00007149691,16507730.672.600
2023-10-05HU00007149691,16452230.791.600
2023-10-04HU00007149691,16435430.774.900
2023-10-03HU00007149691,16414330.769.300
2023-09-29HU00007149691,16344630.848.500
2023-09-28HU00007149691,16291530.834.400
2023-09-27HU00007149691,16397730.906.100
2023-09-26HU00007149691,16303931.086.400
2023-09-25HU00007149691,16232931.014.200
2023-09-22HU00007149691,16275931.020.400
2023-09-21HU00007149691,16311431.044.500
2023-09-20HU00007149691,16363731.070.800
2023-09-19HU00007149691,16338931.266.100
2023-09-18HU00007149691,16328231.263.200
2023-09-15HU00007149691,16351931.276.600
2023-09-14HU00007149691,16324831.583.600
2023-09-13HU00007149691,16366831.606.400
2023-09-12HU00007149691,16242331.574.700
2023-09-11HU00007149691,16250831.577.200
2023-09-08HU00007149691,16324131.616.600
2023-09-07HU00007149691,16174631.608.500
2023-09-06HU00007149691,16271531.633.000
2023-09-05HU00007149691,16303531.660.200
2023-09-04HU00007149691,16273831.652.100
2023-09-01HU00007149691,16229931.729.800
2023-08-31HU00007149691,16384231.775.000
2023-08-30HU00007149691,16319331.782.600
2023-08-29HU00007149691,16314131.785.200
2023-08-28HU00007149691,16329031.782.000
2023-08-25HU00007149691,16349731.793.200
2023-08-24HU00007149691,16346131.792.200
2023-08-23HU00007149691,16398431.789.500
2023-08-22HU00007149691,16350131.776.400
2023-08-21HU00007149691,16290231.763.100
2023-08-18HU00007149691,16223431.744.900
2023-08-17HU00007149691,16103631.608.700
2023-08-16HU00007149691,16112331.689.100
2023-08-15HU00007149691,15976331.573.400
2023-08-14HU00007149691,16088931.609.000
2023-08-11HU00007149691,16023031.642.700
2023-08-10HU00007149691,16056831.534.500
2023-08-09HU00007149691,16080731.397.000
2023-08-08HU00007149691,16186931.429.100
2023-08-07HU00007149691,16077031.402.400
2023-08-04HU00007149691,16032031.511.800
2023-08-03HU00007149691,16054031.724.100
2023-08-02HU00007149691,15994631.764.500
2023-08-01HU00007149691,15958331.861.700
2023-07-31HU00007149691,16011431.880.300
2023-07-28HU00007149691,16067831.624.400
2023-07-27HU00007149691,16180231.655.000
2023-07-26HU00007149691,16124131.922.700
2023-07-25HU00007149691,16177032.113.000
2023-07-24HU00007149691,16198632.141.000
2023-07-21HU00007149691,16244131.911.000
2023-07-20HU00007149691,16272231.930.500
2023-07-19HU00007149691,16450131.938.500
2023-07-18HU00007149691,16792432.028.600
2023-07-17HU00007149691,16785931.838.500
2023-07-14HU00007149691,16831431.858.700
2023-07-13HU00007149691,16821431.846.000
2023-07-12HU00007149691,16845831.869.900
2023-07-11HU00007149691,16715431.938.000
2023-07-10HU00007149691,16604431.907.600
2023-07-07HU00007149691,16557331.886.900
2023-07-06HU00007149691,16590531.876.400
2023-07-05HU00007149691,16599931.758.500
2023-07-04HU00007149691,16596931.372.600
2023-07-03HU00007149691,16537831.272.900
2023-06-30HU00007149691,16650431.173.600
2023-06-29HU00007149691,16658129.972.500
2023-06-28HU00007149691,16576729.928.400
2023-06-27HU00007149691,16595429.925.700
2023-06-26HU00007149691,16637929.973.700
2023-06-23HU00007149691,16630330.073.500
2023-06-22HU00007149691,16620830.085.700
2023-06-21HU00007149691,16618830.069.700
2023-06-20HU00007149691,16481829.979.400
2023-06-19HU00007149691,16506029.951.700
2023-06-16HU00007149691,16526529.968.400
2023-06-15HU00007149691,16541029.753.300
2023-06-14HU00007149691,16622729.975.500
2023-06-13HU00007149691,16593529.928.800
2023-06-13HU00007149691,16580529.929.900
2023-06-12HU00007149691,16580529.929.900
2023-06-09HU00007149691,16596729.520.100
2023-06-08HU00007149691,16626729.215.800
2023-06-07HU00007149691,16750529.355.200
2023-06-06HU00007149691,16650029.293.400
2023-06-05HU00007149691,16633629.294.500
2023-06-02HU00007149691,16586529.317.300
2023-06-01HU00007149691,16587629.306.400
2023-05-31HU00007149691,16555129.275.600
2023-05-30HU00007149691,16607129.259.700
2023-05-26HU00007149691,16531729.240.300
2023-05-25HU00007149691,16467229.224.100
2023-05-24HU00007149691,16475729.226.300
2023-05-23HU00007149691,16298529.066.300
2023-05-22HU00007149691,16378429.086.200
2023-05-19HU00007149691,16281028.975.200
2023-05-18HU00007149691,16314028.919.300
2023-05-17HU00007149691,16435728.898.400
2023-05-16HU00007149691,16303028.885.000
2023-05-15HU00007149691,16403728.902.600
2023-05-12HU00007149691,16489128.865.300
2023-05-11HU00007149691,16509728.877.300
2023-05-10HU00007149691,16523428.658.300
2023-05-09HU00007149691,16563527.448.300
2023-05-08HU00007149691,16474027.408.000
2023-05-05HU00007149691,16508727.440.300
2023-05-04HU00007149691,16503826.783.900
2023-05-03HU00007149691,16515426.784.500
2023-05-02HU00007149691,16428326.760.900
2023-04-28HU00007149691,16491126.819.000
2023-04-27HU00007149691,16616326.799.700
2023-04-26HU00007149691,16323326.721.100
2023-04-25HU00007149691,16222526.750.100
2023-04-24HU00007149691,16204926.745.500
2023-04-21HU00007149691,16291926.592.600
2023-04-20HU00007149691,16170126.394.100
2023-04-19HU00007149691,16312326.336.200
2023-04-18HU00007149691,16671626.411.800
2023-04-17HU00007149691,16510226.376.900
2023-04-14HU00007149691,16503326.313.300
2023-04-13HU00007149691,16440826.209.300
2023-04-12HU00007149691,16504626.327.600
2023-04-11HU00007149691,16314826.185.700
2023-04-06HU00007149691,16382226.200.900
2023-04-05HU00007149691,16045025.961.800
2023-04-04HU00007149691,16138625.878.500
2023-04-03HU00007149691,15985825.798.700
2023-03-31HU00007149691,16084525.831.900
2023-03-30HU00007149691,16043525.689.700
2023-03-29HU00007149691,16032725.659.800
2023-03-28HU00007149691,15817925.736.600
2023-03-27HU00007149691,15680325.706.000
2023-03-24HU00007149691,15762925.853.200
2023-03-23HU00007149691,15809625.847.300
2023-03-22HU00007149691,15838325.875.500
2023-03-21HU00007149691,15908225.898.700
2023-03-20HU00007149691,15806925.776.200
2023-03-17HU00007149691,15928225.904.200
2023-03-16HU00007149691,15874825.977.700
2023-03-14HU00007149691,15837526.792.700
2023-03-13HU00007149691,15979026.764.700
2023-03-10HU00007149691,15865026.786.800
2023-03-09HU00007149691,15894326.807.900
2023-03-08HU00007149691,15846526.840.200
2023-03-07HU00007149691,15956526.863.600
2023-03-06HU00007149691,15419326.749.100
2023-03-03HU00007149691,15526426.785.400
2023-03-02HU00007149691,15673626.673.500
2023-03-01HU00007149691,15684526.664.400
2023-02-28HU00007149691,15499326.751.500
2023-02-27HU00007149691,15433626.670.200
2023-02-24HU00007149691,15419526.633.600
2023-02-23HU00007149691,15493726.674.100
2023-02-22HU00007149691,15429226.673.500
2023-02-21HU00007149691,15590426.738.500
2023-02-20HU00007149691,15574526.890.700
2023-02-17HU00007149691,15566526.891.600
2023-02-16HU00007149691,15546626.920.100
2023-02-15HU00007149691,15555526.882.600
2023-02-14HU00007149691,15409926.843.300
2023-02-13HU00007149691,15292126.810.200
2023-02-10HU00007149691,15080026.760.900
2023-02-09HU00007149691,15000826.832.100
2023-02-08HU00007149691,14888826.803.500
2023-02-07HU00007149691,14852926.792.600
2023-02-06HU00007149691,14887726.728.800
2023-02-03HU00007149691,14990426.724.800
2023-02-02HU00007149691,14876926.698.400
2023-02-01HU00007149691,14944026.705.900
2023-01-31HU00007149691,14821726.715.600
2023-01-30HU00007149691,14649526.675.500
2023-01-27HU00007149691,14705226.688.500
2023-01-26HU00007149691,14688826.781.500
2023-01-25HU00007149691,14691526.885.800
2023-01-24HU00007149691,14473726.818.900
2023-01-23HU00007149691,14435626.769.100
2023-01-20HU00007149691,14524126.799.700
2023-01-19HU00007149691,14584826.814.000
2023-01-19HU00007149691,14585126.814.000
2023-01-18HU00007149691,14985027.303.600
2023-01-18HU00007149691,14985327.303.700
2023-01-17HU00007149691,15003627.299.300
2023-01-17HU00007149691,15003427.299.200
2023-01-16HU00007149691,14880327.305.600
2023-01-16HU00007149691,14879327.305.400
2023-01-16HU00007149691,14880027.305.600
2023-01-13HU00007149691,14928327.317.000
2023-01-13HU00007149691,14929127.317.200
2023-01-13HU00007149691,14929427.317.300
2023-01-12HU00007149691,15108827.240.600
2023-01-12HU00007149691,15108227.240.400
2023-01-11HU00007149691,14904627.165.800
2023-01-11HU00007149691,14915927.168.500
2023-01-10HU00007149691,14926727.110.100
2023-01-10HU00007149691,14845627.091.000
2023-01-09HU00007149691,14892627.062.200
2023-01-09HU00007149691,14710627.019.300
2023-01-06HU00007149691,15005027.056.400
2023-01-06HU00007149691,14765127.000.000
2023-01-05HU00007149691,15037327.059.000
2023-01-04HU00007149691,15033727.083.700
2023-01-03HU00007149691,14937727.041.100
2023-01-02HU00007149691,15006927.057.400
2022-12-30HU00007149691,14981827.060.700
2022-12-29HU00007149691,14945027.009.100
2022-12-28HU00007149691,14789326.975.100
2022-12-27HU00007149691,14836326.933.200
2022-12-23HU00007149691,15071026.943.600
2022-12-22HU00007149691,15024526.909.500
2022-12-21HU00007149691,15072426.913.300
2022-12-20HU00007149691,15176426.960.800
2022-12-19HU00007149691,15148526.876.500
2022-12-16HU00007149691,15040226.834.900
2022-12-15HU00007149691,15011726.847.000
2022-12-14HU00007149691,14975326.854.600
2022-12-13HU00007149691,15006127.166.800
2022-12-12HU00007149691,15010527.107.100
2022-12-09HU00007149691,15018227.111.700
2022-12-08HU00007149691,15074727.181.000
2022-12-07HU00007149691,15102927.271.200
2022-12-06HU00007149691,15048627.370.600
2022-12-05HU00007149691,15104727.383.900
2022-12-02HU00007149691,15086227.375.800
2022-12-01HU00007149691,15077527.413.200
2022-11-30HU00007149691,15084627.498.700
2022-11-29HU00007149691,14997327.507.900
2022-11-28HU00007149691,14984827.507.200
2022-11-25HU00007149691,14972627.523.400
2022-11-24HU00007149691,14979427.407.200
2022-11-23HU00007149691,15030127.419.500
2022-11-22HU00007149691,14877127.354.400
2022-11-21HU00007149691,14773127.314.400
2022-11-18HU00007149691,14983027.294.500
2022-11-17HU00007149691,15257227.353.000
2022-11-16HU00007149691,15232727.386.800
2022-11-15HU00007149691,15158327.369.500
2022-11-14HU00007149691,14974427.322.800
2022-11-11HU00007149691,14816127.413.800
2022-11-10HU00007149691,14853227.384.300
2022-11-09HU00007149691,14924827.514.000
2022-11-08HU00007149691,15030327.518.000
2022-11-07HU00007149691,15148627.534.300
2022-11-04HU00007149691,15262227.430.600
2022-11-03HU00007149691,15151127.321.000
2022-11-02HU00007149691,15074227.299.100
2022-10-28HU00007149691,15323127.355.700
2022-10-27HU00007149691,15450027.398.000
2022-10-26HU00007149691,15579427.472.100
2022-10-25HU00007149691,15542527.455.400
2022-10-24HU00007149691,15545127.336.000
2022-10-21HU00007149691,15692827.350.100
2022-10-20HU00007149691,15639327.647.700
2022-10-19HU00007149691,15637027.667.300
2022-10-18HU00007149691,15612927.886.200
2022-10-17HU00007149691,15549527.871.000
2022-10-14HU00007149691,15502127.946.000
2022-10-13HU00007149691,14768827.791.200
2022-10-12HU00007149691,14908228.000.100
2022-10-11HU00007149691,14713128.058.800
2022-10-10HU00007149691,14680028.056.700
2022-10-07HU00007149691,14719528.065.600
2022-10-06HU00007149691,14714328.146.600
2022-10-05HU00007149691,14695528.143.900
2022-10-04HU00007149691,14774428.338.000
2022-10-03HU00007149691,14692328.362.200
2022-09-30HU00007149691,14704228.385.600
2022-09-29HU00007149691,14611728.578.700
2022-09-28HU00007149691,14649228.722.400
2022-09-27HU00007149691,14677428.832.000
2022-09-26HU00007149691,14663328.811.800
2022-09-23HU00007149691,14686629.055.900
2022-09-22HU00007149691,14682829.108.200
2022-09-21HU00007149691,14710529.145.000
2022-09-20HU00007149691,14804329.292.600
2022-09-19HU00007149691,14757429.504.900
2022-09-16HU00007149691,14723929.563.900
2022-09-15HU00007149691,14672329.538.300
2022-09-14HU00007149691,14744329.651.200
2022-09-13HU00007149691,14823529.748.600
2022-09-12HU00007149691,14772729.799.200
2022-09-09HU00007149691,14849329.846.000
2022-09-08HU00007149691,14853629.800.700
2022-09-07HU00007149691,14830230.066.300
2022-09-06HU00007149691,14807930.105.100
2022-09-05HU00007149691,14764530.417.200
2022-09-02HU00007149691,14888830.632.800
2022-09-01HU00007149691,14892830.705.300
2022-08-31HU00007149691,14773731.009.000
2022-08-30HU00007149691,14785531.727.000
2022-08-29HU00007149691,14707431.737.100
2022-08-26HU00007149691,14756734.096.500
2022-08-25HU00007149691,14794434.185.000
2022-08-24HU00007149691,14772134.389.300
2022-08-23HU00007149691,14764335.006.400
2022-08-22HU00007149691,14847235.479.200
2022-08-19HU00007149691,14829637.793.100
2022-08-18HU00007149691,14889238.077.200
2022-08-17HU00007149691,14835138.047.400
2022-08-16HU00007149691,14857538.057.800
2022-08-15HU00007149691,14931738.214.000
2022-08-12HU00007149691,14978538.519.900
2022-08-11HU00007149691,15022738.640.900
2022-08-10HU00007149691,14845938.619.300
2022-08-09HU00007149691,14952539.696.300
2022-08-08HU00007149691,15009639.491.500
2022-08-05HU00007149691,15030940.427.500
2022-08-04HU00007149691,15055840.382.800
2022-08-03HU00007149691,15073840.475.700
2022-08-02HU00007149691,15171840.557.600
2022-08-01HU00007149691,15170840.542.400
2022-07-29HU00007149691,15171440.976.400
2022-07-28HU00007149691,15144340.946.900
2022-07-27HU00007149691,15084941.156.300
2022-07-26HU00007149691,15100041.620.700
2022-07-25HU00007149691,15125441.514.300
2022-07-22HU00007149691,15188741.531.000
2022-07-21HU00007149691,15015341.560.400
2022-07-20HU00007149691,15085941.647.000
2022-07-19HU00007149691,15204242.056.100
2022-07-18HU00007149691,15174544.705.100
2022-07-15HU00007149691,15261945.628.700
2022-07-14HU00007149691,15208445.978.500
2022-07-13HU00007149691,15236345.987.600
2022-07-12HU00007149691,15173145.971.600
2022-07-11HU00007149691,15151045.962.200
2022-07-08HU00007149691,15217446.200.900
2022-07-07HU00007149691,15126346.238.000
2022-07-06HU00007149691,15124846.165.400
2022-07-05HU00007149691,15126346.140.400
2022-07-04HU00007149691,15155046.147.900
2022-07-01HU00007149691,15184746.170.200
2022-06-30HU00007149691,15210746.168.400
2022-06-29HU00007149691,15233446.174.300
2022-06-28HU00007149691,15189546.207.000
2022-06-27HU00007149691,15103646.139.500
2022-06-24HU00007149691,15166146.052.300
2022-06-23HU00007149691,15158246.050.200
2022-06-22HU00007149691,15250046.039.400
2022-06-21HU00007149691,15297045.960.200
2022-06-20HU00007149691,15219445.864.400
2022-06-17HU00007149691,15253845.860.800
2022-06-16HU00007149691,15323345.854.300
2022-06-15HU00007149691,15264345.770.700
2022-06-14HU00007149691,15273745.858.600
2022-06-13HU00007149691,15480845.949.300
2022-06-10HU00007149691,15442745.849.400
2022-06-09HU00007149691,15467545.602.900
2022-06-08HU00007149691,15517745.606.600
2022-06-07HU00007149691,15539845.567.300
2022-06-03HU00007149691,15491445.511.600
2022-06-02HU00007149691,15514845.315.700
2022-06-01HU00007149691,15464645.291.800
2022-05-31HU00007149691,15501145.265.600
2022-05-30HU00007149691,15434645.302.800
2022-05-27HU00007149691,15467345.258.000
2022-05-26HU00007149691,15413345.138.600
2022-05-25HU00007149691,15510845.120.700
2022-05-24HU00007149691,15546745.090.600
2022-05-23HU00007149691,15581345.112.800
2022-05-20HU00007149691,15566744.595.100
2022-05-19HU00007149691,15564044.829.400
2022-05-18HU00007149691,15602344.719.700
2022-05-17HU00007149691,15575744.798.400
2022-05-16HU00007149691,15609544.292.700
2022-05-13HU00007149691,15585944.223.100
2022-05-12HU00007149691,15589144.189.700
2022-05-11HU00007149691,15517044.159.500
2022-05-10HU00007149691,15563844.144.100
2022-05-09HU00007149691,15485544.039.100
2022-05-06HU00007149691,15556244.057.000
2022-05-05HU00007149691,15585844.044.900
2022-05-04HU00007149691,15600544.123.800
2022-05-03HU00007149691,15530044.096.900
2022-05-02HU00007149691,15081043.535.800
2022-04-29HU00007149691,15114343.452.000
2022-04-28HU00007149691,15121143.477.700
2022-04-27HU00007149691,15074043.437.900
2022-04-26HU00007149691,15116143.483.500
2022-04-25HU00007149691,15117743.447.500
2022-04-22HU00007149691,15170843.372.900
2022-04-21HU00007149691,15149843.330.900
2022-04-20HU00007149691,15181843.301.100
2022-04-19HU00007149691,15195243.302.400
2022-04-14HU00007149691,15206443.269.300
2022-04-13HU00007149691,15175143.260.800
2022-04-12HU00007149691,15198043.236.000
2022-04-11HU00007149691,15105343.143.400
2022-04-08HU00007149691,15175442.954.000
2022-04-07HU00007149691,15107943.010.300
2022-04-06HU00007149691,15116342.909.400
2022-04-05HU00007149691,15198742.922.600
2022-04-04HU00007149691,15173842.396.000
2022-04-01HU00007149691,15194342.542.800
2022-03-31HU00007149691,15165441.765.200
2022-03-30HU00007149691,15240741.261.900
2022-03-29HU00007149691,15156940.180.400
2022-03-28HU00007149691,15205739.784.100
2022-03-25HU00007149691,15226039.773.400
2022-03-24HU00007149691,15222939.506.300
2022-03-23HU00007149691,15224539.496.000
2022-03-22HU00007149691,15225039.480.400
2022-03-21HU00007149691,15154539.420.400
2022-03-18HU00007149691,15225539.806.200
2022-03-17HU00007149691,15264639.942.700
2022-03-16HU00007149691,15319140.022.400
2022-03-11HU00007149691,15202439.982.600
2022-03-10HU00007149691,15240639.930.300
2022-03-09HU00007149691,15216240.587.500
2022-03-08HU00007149691,15173441.124.700
2022-03-07HU00007149691,14433442.199.000
2022-03-04HU00007149691,14672042.384.100
2022-03-03HU00007149691,14669442.937.400
2022-03-02HU00007149691,14571044.240.500
2022-03-01HU00007149691,14657544.742.300
2022-02-28HU00007149691,14670445.839.300
2022-02-25HU00007149691,14661346.292.500
2022-02-24HU00007149691,14734046.308.200
2022-02-23HU00007149691,14789646.327.900
2022-02-22HU00007149691,14788046.500.200
2022-02-21HU00007149691,14789946.493.700