maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-07-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Euró Ingatlan Alapok Alapja
Évesített hozam: 2,43%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007149691,19266328.799.200
2024-03-25HU00007149691,19239028.792.200
2024-03-22HU00007149691,19219328.968.300
2024-03-21HU00007149691,19219528.770.700
2024-03-20HU00007149691,19177528.778.100
2024-03-19HU00007149691,19166928.771.200
2024-03-18HU00007149691,19154428.820.200
2024-03-14HU00007149691,19154228.813.100
2024-03-13HU00007149691,19090828.797.700
2024-03-12HU00007149691,19071628.815.800

2024-03-11HU00007149691,19036228.801.200
2024-03-08HU00007149691,19005528.710.500
2024-03-07HU00007149691,18986728.714.000
2024-03-06HU00007149691,18923228.712.000
2024-03-05HU00007149691,18891628.824.300
2024-03-04HU00007149691,18851428.864.600
2024-03-01HU00007149691,18805728.868.800
2024-02-29HU00007149691,18765128.862.800
2024-02-28HU00007149691,18797328.924.800
2024-02-27HU00007149691,18772828.923.900
2024-02-26HU00007149691,18753728.919.200
2024-02-23HU00007149691,18748530.146.500
2024-02-22HU00007149691,18742230.217.800
2024-02-21HU00007149691,18753230.222.900
2024-02-20HU00007149691,18778330.229.300
2024-02-19HU00007149691,18745929.817.900
2024-02-16HU00007149691,18748829.879.100
2024-02-15HU00007149691,18745129.878.100
2024-02-14HU00007149691,18746929.879.100
2024-02-13HU00007149691,18793829.942.000
2024-02-12HU00007149691,18764729.860.200
2024-02-09HU00007149691,18717929.887.600
2024-02-08HU00007149691,18747029.911.600
2024-02-07HU00007149691,18741029.909.200
2024-02-06HU00007149691,18725529.905.300
2024-02-05HU00007149691,18668429.901.700
2024-02-02HU00007149691,18680829.906.100
2024-02-01HU00007149691,18648829.867.600
2024-01-31HU00007149691,18630829.843.200
2024-01-30HU00007149691,18539929.792.500
2024-01-29HU00007149691,18468729.841.100
2024-01-26HU00007149691,18431129.976.300
2024-01-25HU00007149691,18351929.964.800
2024-01-24HU00007149691,18342629.962.500
2024-01-23HU00007149691,18284029.958.800
2024-01-22HU00007149691,18271030.029.100
2024-01-19HU00007149691,18297130.032.600
2024-01-18HU00007149691,18084930.072.100
2024-01-17HU00007149691,18072030.068.700
2024-01-16HU00007149691,18045230.020.900
2024-01-15HU00007149691,18046030.065.700
2024-01-12HU00007149691,17989230.034.200
2024-01-11HU00007149691,17962430.110.000
2024-01-10HU00007149691,17965930.106.300
2024-01-09HU00007149691,17970830.145.800
2024-01-08HU00007149691,17969430.145.500
2024-01-05HU00007149691,17987930.273.100
2024-01-04HU00007149691,18001230.304.600
2024-01-03HU00007149691,17996230.303.300
2024-01-02HU00007149691,17962330.294.600
2023-12-29HU00007149691,17949030.270.100
2023-12-28HU00007149691,17944630.242.300
2023-12-27HU00007149691,17890230.228.400
2023-12-22HU00007149691,17804030.206.300
2023-12-21HU00007149691,17778230.175.600
2023-12-20HU00007149691,17687330.232.400
2023-12-19HU00007149691,17604230.212.400
2023-12-18HU00007149691,17737830.243.000
2023-12-15HU00007149691,17746430.237.600
2023-12-14HU00007149691,17748830.288.600
2023-12-13HU00007149691,17654730.317.700
2023-12-12HU00007149691,17610030.314.400
2023-12-11HU00007149691,17716730.387.200
2023-12-08HU00007149691,17660730.369.800
2023-12-07HU00007149691,17697530.399.900
2023-12-06HU00007149691,17655430.405.900
2023-12-05HU00007149691,17674430.405.100
2023-12-04HU00007149691,17636530.395.300
2023-12-01HU00007149691,17575530.377.200
2023-11-30HU00007149691,17525930.357.800
2023-11-29HU00007149691,17485630.324.000
2023-11-28HU00007149691,17381130.399.000
2023-11-27HU00007149691,17367230.395.400
2023-11-24HU00007149691,17309930.364.600
2023-11-23HU00007149691,17283730.359.800
2023-11-22HU00007149691,17266430.365.700
2023-11-21HU00007149691,17240530.359.000
2023-11-20HU00007149691,17211830.305.400
2023-11-17HU00007149691,17237730.306.400
2023-11-16HU00007149691,17251830.294.300
2023-11-15HU00007149691,17194430.256.900
2023-11-14HU00007149691,17166330.278.700
2023-11-13HU00007149691,17145930.251.700
2023-11-09HU00007149691,17139530.245.500
2023-11-08HU00007149691,17144330.235.600
2023-11-07HU00007149691,17129030.233.500
2023-11-06HU00007149691,17097630.237.500
2023-11-03HU00007149691,17043830.223.600
2023-11-02HU00007149691,17011030.332.100
2023-10-31HU00007149691,16971430.325.900
2023-10-30HU00007149691,16896530.312.600
2023-10-27HU00007149691,16859730.306.100
2023-10-26HU00007149691,16856430.333.700
2023-10-25HU00007149691,16575030.271.600
2023-10-24HU00007149691,16597130.276.300
2023-10-20HU00007149691,16583430.282.800
2023-10-19HU00007149691,16587230.496.000
2023-10-18HU00007149691,16648230.489.500
2023-10-17HU00007149691,16569530.509.600
2023-10-16HU00007149691,16561230.559.800
2023-10-13HU00007149691,16489330.638.900
2023-10-12HU00007149691,16499330.631.500
2023-10-11HU00007149691,16461630.621.600
2023-10-10HU00007149691,16490730.632.700
2023-10-09HU00007149691,16481730.640.400
2023-10-06HU00007149691,16507730.672.600
2023-10-05HU00007149691,16452230.791.600
2023-10-04HU00007149691,16435430.774.900
2023-10-03HU00007149691,16414330.769.300
2023-09-29HU00007149691,16344630.848.500
2023-09-28HU00007149691,16291530.834.400
2023-09-27HU00007149691,16397730.906.100
2023-09-26HU00007149691,16303931.086.400
2023-09-25HU00007149691,16232931.014.200
2023-09-22HU00007149691,16275931.020.400
2023-09-21HU00007149691,16311431.044.500
2023-09-20HU00007149691,16363731.070.800
2023-09-19HU00007149691,16338931.266.100
2023-09-18HU00007149691,16328231.263.200
2023-09-15HU00007149691,16351931.276.600
2023-09-14HU00007149691,16324831.583.600
2023-09-13HU00007149691,16366831.606.400
2023-09-12HU00007149691,16242331.574.700
2023-09-11HU00007149691,16250831.577.200
2023-09-08HU00007149691,16324131.616.600
2023-09-07HU00007149691,16174631.608.500
2023-09-06HU00007149691,16271531.633.000
2023-09-05HU00007149691,16303531.660.200
2023-09-04HU00007149691,16273831.652.100
2023-09-01HU00007149691,16229931.729.800
2023-08-31HU00007149691,16384231.775.000
2023-08-30HU00007149691,16319331.782.600
2023-08-29HU00007149691,16314131.785.200
2023-08-28HU00007149691,16329031.782.000
2023-08-25HU00007149691,16349731.793.200
2023-08-24HU00007149691,16346131.792.200
2023-08-23HU00007149691,16398431.789.500
2023-08-22HU00007149691,16350131.776.400
2023-08-21HU00007149691,16290231.763.100
2023-08-18HU00007149691,16223431.744.900
2023-08-17HU00007149691,16103631.608.700
2023-08-16HU00007149691,16112331.689.100
2023-08-15HU00007149691,15976331.573.400
2023-08-14HU00007149691,16088931.609.000
2023-08-11HU00007149691,16023031.642.700
2023-08-10HU00007149691,16056831.534.500
2023-08-09HU00007149691,16080731.397.000
2023-08-08HU00007149691,16186931.429.100
2023-08-07HU00007149691,16077031.402.400
2023-08-04HU00007149691,16032031.511.800
2023-08-03HU00007149691,16054031.724.100
2023-08-02HU00007149691,15994631.764.500
2023-08-01HU00007149691,15958331.861.700
2023-07-31HU00007149691,16011431.880.300
2023-07-28HU00007149691,16067831.624.400
2023-07-27HU00007149691,16180231.655.000
2023-07-26HU00007149691,16124131.922.700
2023-07-25HU00007149691,16177032.113.000
2023-07-24HU00007149691,16198632.141.000
2023-07-21HU00007149691,16244131.911.000
2023-07-20HU00007149691,16272231.930.500
2023-07-19HU00007149691,16450131.938.500
2023-07-18HU00007149691,16792432.028.600
2023-07-17HU00007149691,16785931.838.500
2023-07-14HU00007149691,16831431.858.700
2023-07-13HU00007149691,16821431.846.000
2023-07-12HU00007149691,16845831.869.900
2023-07-11HU00007149691,16715431.938.000
2023-07-10HU00007149691,16604431.907.600
2023-07-07HU00007149691,16557331.886.900
2023-07-06HU00007149691,16590531.876.400
2023-07-05HU00007149691,16599931.758.500
2023-07-04HU00007149691,16596931.372.600
2023-07-03HU00007149691,16537831.272.900
2023-06-30HU00007149691,16650431.173.600
2023-06-29HU00007149691,16658129.972.500
2023-06-28HU00007149691,16576729.928.400
2023-06-27HU00007149691,16595429.925.700
2023-06-26HU00007149691,16637929.973.700
2023-06-23HU00007149691,16630330.073.500
2023-06-22HU00007149691,16620830.085.700
2023-06-21HU00007149691,16618830.069.700
2023-06-20HU00007149691,16481829.979.400
2023-06-19HU00007149691,16506029.951.700
2023-06-16HU00007149691,16526529.968.400
2023-06-15HU00007149691,16541029.753.300
2023-06-14HU00007149691,16622729.975.500
2023-06-13HU00007149691,16580529.929.900
2023-06-13HU00007149691,16593529.928.800
2023-06-12HU00007149691,16580529.929.900
2023-06-09HU00007149691,16596729.520.100
2023-06-08HU00007149691,16626729.215.800
2023-06-07HU00007149691,16750529.355.200
2023-06-06HU00007149691,16650029.293.400
2023-06-05HU00007149691,16633629.294.500
2023-06-02HU00007149691,16586529.317.300
2023-06-01HU00007149691,16587629.306.400
2023-05-31HU00007149691,16555129.275.600
2023-05-30HU00007149691,16607129.259.700
2023-05-26HU00007149691,16531729.240.300
2023-05-25HU00007149691,16467229.224.100
2023-05-24HU00007149691,16475729.226.300
2023-05-23HU00007149691,16298529.066.300
2023-05-22HU00007149691,16378429.086.200
2023-05-19HU00007149691,16281028.975.200
2023-05-18HU00007149691,16314028.919.300
2023-05-17HU00007149691,16435728.898.400
2023-05-16HU00007149691,16303028.885.000
2023-05-15HU00007149691,16403728.902.600
2023-05-12HU00007149691,16489128.865.300
2023-05-11HU00007149691,16509728.877.300
2023-05-10HU00007149691,16523428.658.300
2023-05-09HU00007149691,16563527.448.300
2023-05-08HU00007149691,16474027.408.000
2023-05-05HU00007149691,16508727.440.300
2023-05-04HU00007149691,16503826.783.900
2023-05-03HU00007149691,16515426.784.500
2023-05-02HU00007149691,16428326.760.900
2023-04-28HU00007149691,16491126.819.000
2023-04-27HU00007149691,16616326.799.700
2023-04-26HU00007149691,16323326.721.100
2023-04-25HU00007149691,16222526.750.100
2023-04-24HU00007149691,16204926.745.500
2023-04-21HU00007149691,16291926.592.600
2023-04-20HU00007149691,16170126.394.100
2023-04-19HU00007149691,16312326.336.200
2023-04-18HU00007149691,16671626.411.800
2023-04-17HU00007149691,16510226.376.900
2023-04-14HU00007149691,16503326.313.300
2023-04-13HU00007149691,16440826.209.300
2023-04-12HU00007149691,16504626.327.600
2023-04-11HU00007149691,16314826.185.700
2023-04-06HU00007149691,16382226.200.900
2023-04-05HU00007149691,16045025.961.800
2023-04-04HU00007149691,16138625.878.500
2023-04-03HU00007149691,15985825.798.700
2023-03-31HU00007149691,16084525.831.900
2023-03-30HU00007149691,16043525.689.700
2023-03-29HU00007149691,16032725.659.800
2023-03-28HU00007149691,15817925.736.600
2023-03-27HU00007149691,15680325.706.000
2023-03-24HU00007149691,15762925.853.200
2023-03-23HU00007149691,15809625.847.300
2023-03-22HU00007149691,15838325.875.500
2023-03-21HU00007149691,15908225.898.700
2023-03-20HU00007149691,15806925.776.200
2023-03-17HU00007149691,15928225.904.200
2023-03-16HU00007149691,15874825.977.700
2023-03-14HU00007149691,15837526.792.700
2023-03-13HU00007149691,15979026.764.700
2023-03-10HU00007149691,15865026.786.800
2023-03-09HU00007149691,15894326.807.900
2023-03-08HU00007149691,15846526.840.200
2023-03-07HU00007149691,15956526.863.600
2023-03-06HU00007149691,15419326.749.100
2023-03-03HU00007149691,15526426.785.400
2023-03-02HU00007149691,15673626.673.500
2023-03-01HU00007149691,15684526.664.400
2023-02-28HU00007149691,15499326.751.500
2023-02-27HU00007149691,15433626.670.200
2023-02-24HU00007149691,15419526.633.600
2023-02-23HU00007149691,15493726.674.100
2023-02-22HU00007149691,15429226.673.500
2023-02-21HU00007149691,15590426.738.500
2023-02-20HU00007149691,15574526.890.700
2023-02-17HU00007149691,15566526.891.600
2023-02-16HU00007149691,15546626.920.100
2023-02-15HU00007149691,15555526.882.600
2023-02-14HU00007149691,15409926.843.300
2023-02-13HU00007149691,15292126.810.200
2023-02-10HU00007149691,15080026.760.900
2023-02-09HU00007149691,15000826.832.100
2023-02-08HU00007149691,14888826.803.500
2023-02-07HU00007149691,14852926.792.600
2023-02-06HU00007149691,14887726.728.800
2023-02-03HU00007149691,14990426.724.800
2023-02-02HU00007149691,14876926.698.400
2023-02-01HU00007149691,14944026.705.900
2023-01-31HU00007149691,14821726.715.600
2023-01-30HU00007149691,14649526.675.500
2023-01-27HU00007149691,14705226.688.500
2023-01-26HU00007149691,14688826.781.500
2023-01-25HU00007149691,14691526.885.800
2023-01-24HU00007149691,14473726.818.900
2023-01-23HU00007149691,14435626.769.100
2023-01-20HU00007149691,14524126.799.700
2023-01-19HU00007149691,14584826.814.000
2023-01-19HU00007149691,14585126.814.000
2023-01-18HU00007149691,14985027.303.600
2023-01-18HU00007149691,14985327.303.700
2023-01-17HU00007149691,15003427.299.200
2023-01-17HU00007149691,15003627.299.300
2023-01-16HU00007149691,14879327.305.400
2023-01-16HU00007149691,14880027.305.600
2023-01-16HU00007149691,14880327.305.600
2023-01-13HU00007149691,14928327.317.000
2023-01-13HU00007149691,14929127.317.200
2023-01-13HU00007149691,14929427.317.300
2023-01-12HU00007149691,15108827.240.600
2023-01-12HU00007149691,15108227.240.400
2023-01-11HU00007149691,14915927.168.500
2023-01-11HU00007149691,14904627.165.800
2023-01-10HU00007149691,14845627.091.000
2023-01-10HU00007149691,14926727.110.100
2023-01-09HU00007149691,14710627.019.300
2023-01-09HU00007149691,14892627.062.200
2023-01-06HU00007149691,14765127.000.000
2023-01-06HU00007149691,15005027.056.400
2023-01-05HU00007149691,15037327.059.000
2023-01-04HU00007149691,15033727.083.700
2023-01-03HU00007149691,14937727.041.100
2023-01-02HU00007149691,15006927.057.400
2022-12-30HU00007149691,14981827.060.700
2022-12-29HU00007149691,14945027.009.100
2022-12-28HU00007149691,14789326.975.100
2022-12-27HU00007149691,14836326.933.200
2022-12-23HU00007149691,15071026.943.600
2022-12-22HU00007149691,15024526.909.500
2022-12-21HU00007149691,15072426.913.300
2022-12-20HU00007149691,15176426.960.800
2022-12-19HU00007149691,15148526.876.500
2022-12-16HU00007149691,15040226.834.900
2022-12-15HU00007149691,15011726.847.000
2022-12-14HU00007149691,14975326.854.600
2022-12-13HU00007149691,15006127.166.800
2022-12-12HU00007149691,15010527.107.100
2022-12-09HU00007149691,15018227.111.700
2022-12-08HU00007149691,15074727.181.000
2022-12-07HU00007149691,15102927.271.200
2022-12-06HU00007149691,15048627.370.600
2022-12-05HU00007149691,15104727.383.900
2022-12-02HU00007149691,15086227.375.800
2022-12-01HU00007149691,15077527.413.200
2022-11-30HU00007149691,15084627.498.700
2022-11-29HU00007149691,14997327.507.900
2022-11-28HU00007149691,14984827.507.200
2022-11-25HU00007149691,14972627.523.400
2022-11-24HU00007149691,14979427.407.200
2022-11-23HU00007149691,15030127.419.500
2022-11-22HU00007149691,14877127.354.400
2022-11-21HU00007149691,14773127.314.400
2022-11-18HU00007149691,14983027.294.500
2022-11-17HU00007149691,15257227.353.000
2022-11-16HU00007149691,15232727.386.800
2022-11-15HU00007149691,15158327.369.500
2022-11-14HU00007149691,14974427.322.800
2022-11-11HU00007149691,14816127.413.800
2022-11-10HU00007149691,14853227.384.300
2022-11-09HU00007149691,14924827.514.000
2022-11-08HU00007149691,15030327.518.000
2022-11-07HU00007149691,15148627.534.300
2022-11-04HU00007149691,15262227.430.600
2022-11-03HU00007149691,15151127.321.000
2022-11-02HU00007149691,15074227.299.100
2022-10-28HU00007149691,15323127.355.700
2022-10-27HU00007149691,15450027.398.000
2022-10-26HU00007149691,15579427.472.100
2022-10-25HU00007149691,15542527.455.400
2022-10-24HU00007149691,15545127.336.000
2022-10-21HU00007149691,15692827.350.100
2022-10-20HU00007149691,15639327.647.700
2022-10-19HU00007149691,15637027.667.300
2022-10-18HU00007149691,15612927.886.200
2022-10-17HU00007149691,15549527.871.000
2022-10-14HU00007149691,15502127.946.000
2022-10-13HU00007149691,14768827.791.200
2022-10-12HU00007149691,14908228.000.100
2022-10-11HU00007149691,14713128.058.800
2022-10-10HU00007149691,14680028.056.700
2022-10-07HU00007149691,14719528.065.600
2022-10-06HU00007149691,14714328.146.600
2022-10-05HU00007149691,14695528.143.900
2022-10-04HU00007149691,14774428.338.000
2022-10-03HU00007149691,14692328.362.200
2022-09-30HU00007149691,14704228.385.600
2022-09-29HU00007149691,14611728.578.700
2022-09-28HU00007149691,14649228.722.400
2022-09-27HU00007149691,14677428.832.000
2022-09-26HU00007149691,14663328.811.800
2022-09-23HU00007149691,14686629.055.900
2022-09-22HU00007149691,14682829.108.200
2022-09-21HU00007149691,14710529.145.000
2022-09-20HU00007149691,14804329.292.600
2022-09-19HU00007149691,14757429.504.900
2022-09-16HU00007149691,14723929.563.900
2022-09-15HU00007149691,14672329.538.300
2022-09-14HU00007149691,14744329.651.200
2022-09-13HU00007149691,14823529.748.600
2022-09-12HU00007149691,14772729.799.200
2022-09-09HU00007149691,14849329.846.000
2022-09-08HU00007149691,14853629.800.700
2022-09-07HU00007149691,14830230.066.300
2022-09-06HU00007149691,14807930.105.100
2022-09-05HU00007149691,14764530.417.200
2022-09-02HU00007149691,14888830.632.800
2022-09-01HU00007149691,14892830.705.300
2022-08-31HU00007149691,14773731.009.000
2022-08-30HU00007149691,14785531.727.000
2022-08-29HU00007149691,14707431.737.100
2022-08-26HU00007149691,14756734.096.500
2022-08-25HU00007149691,14794434.185.000
2022-08-24HU00007149691,14772134.389.300
2022-08-23HU00007149691,14764335.006.400
2022-08-22HU00007149691,14847235.479.200
2022-08-19HU00007149691,14829637.793.100
2022-08-18HU00007149691,14889238.077.200
2022-08-17HU00007149691,14835138.047.400
2022-08-16HU00007149691,14857538.057.800
2022-08-15HU00007149691,14931738.214.000
2022-08-12HU00007149691,14978538.519.900
2022-08-11HU00007149691,15022738.640.900
2022-08-10HU00007149691,14845938.619.300
2022-08-09HU00007149691,14952539.696.300
2022-08-08HU00007149691,15009639.491.500
2022-08-05HU00007149691,15030940.427.500
2022-08-04HU00007149691,15055840.382.800
2022-08-03HU00007149691,15073840.475.700
2022-08-02HU00007149691,15171840.557.600
2022-08-01HU00007149691,15170840.542.400
2022-07-29HU00007149691,15171440.976.400
2022-07-28HU00007149691,15144340.946.900
2022-07-27HU00007149691,15084941.156.300
2022-07-26HU00007149691,15100041.620.700
2022-07-25HU00007149691,15125441.514.300
2022-07-22HU00007149691,15188741.531.000
2022-07-21HU00007149691,15015341.560.400
2022-07-20HU00007149691,15085941.647.000
2022-07-19HU00007149691,15204242.056.100
2022-07-18HU00007149691,15174544.705.100
2022-07-15HU00007149691,15261945.628.700
2022-07-14HU00007149691,15208445.978.500
2022-07-13HU00007149691,15236345.987.600
2022-07-12HU00007149691,15173145.971.600
2022-07-11HU00007149691,15151045.962.200
2022-07-08HU00007149691,15217446.200.900
2022-07-07HU00007149691,15126346.238.000
2022-07-06HU00007149691,15124846.165.400
2022-07-05HU00007149691,15126346.140.400
2022-07-04HU00007149691,15155046.147.900
2022-07-01HU00007149691,15184746.170.200
2022-06-30HU00007149691,15210746.168.400
2022-06-29HU00007149691,15233446.174.300
2022-06-28HU00007149691,15189546.207.000
2022-06-27HU00007149691,15103646.139.500
2022-06-24HU00007149691,15166146.052.300
2022-06-23HU00007149691,15158246.050.200
2022-06-22HU00007149691,15250046.039.400
2022-06-21HU00007149691,15297045.960.200
2022-06-20HU00007149691,15219445.864.400
2022-06-17HU00007149691,15253845.860.800
2022-06-16HU00007149691,15323345.854.300
2022-06-15HU00007149691,15264345.770.700
2022-06-14HU00007149691,15273745.858.600
2022-06-13HU00007149691,15480845.949.300
2022-06-10HU00007149691,15442745.849.400
2022-06-09HU00007149691,15467545.602.900
2022-06-08HU00007149691,15517745.606.600
2022-06-07HU00007149691,15539845.567.300
2022-06-03HU00007149691,15491445.511.600
2022-06-02HU00007149691,15514845.315.700
2022-06-01HU00007149691,15464645.291.800
2022-05-31HU00007149691,15501145.265.600
2022-05-30HU00007149691,15434645.302.800
2022-05-27HU00007149691,15467345.258.000
2022-05-26HU00007149691,15413345.138.600
2022-05-25HU00007149691,15510845.120.700
2022-05-24HU00007149691,15546745.090.600
2022-05-23HU00007149691,15581345.112.800
2022-05-20HU00007149691,15566744.595.100
2022-05-19HU00007149691,15564044.829.400
2022-05-18HU00007149691,15602344.719.700
2022-05-17HU00007149691,15575744.798.400
2022-05-16HU00007149691,15609544.292.700
2022-05-13HU00007149691,15585944.223.100
2022-05-12HU00007149691,15589144.189.700
2022-05-11HU00007149691,15517044.159.500
2022-05-10HU00007149691,15563844.144.100
2022-05-09HU00007149691,15485544.039.100
2022-05-06HU00007149691,15556244.057.000
2022-05-05HU00007149691,15585844.044.900
2022-05-04HU00007149691,15600544.123.800
2022-05-03HU00007149691,15530044.096.900
2022-05-02HU00007149691,15081043.535.800
2022-04-29HU00007149691,15114343.452.000
2022-04-28HU00007149691,15121143.477.700
2022-04-27HU00007149691,15074043.437.900
2022-04-26HU00007149691,15116143.483.500
2022-04-25HU00007149691,15117743.447.500
2022-04-22HU00007149691,15170843.372.900
2022-04-21HU00007149691,15149843.330.900
2022-04-20HU00007149691,15181843.301.100
2022-04-19HU00007149691,15195243.302.400
2022-04-14HU00007149691,15206443.269.300
2022-04-13HU00007149691,15175143.260.800
2022-04-12HU00007149691,15198043.236.000
2022-04-11HU00007149691,15105343.143.400
2022-04-08HU00007149691,15175442.954.000
2022-04-07HU00007149691,15107943.010.300
2022-04-06HU00007149691,15116342.909.400
2022-04-05HU00007149691,15198742.922.600
2022-04-04HU00007149691,15173842.396.000
2022-04-01HU00007149691,15194342.542.800
2022-03-31HU00007149691,15165441.765.200
2022-03-30HU00007149691,15240741.261.900
2022-03-29HU00007149691,15156940.180.400
2022-03-28HU00007149691,15205739.784.100
2022-03-25HU00007149691,15226039.773.400
2022-03-24HU00007149691,15222939.506.300
2022-03-23HU00007149691,15224539.496.000
2022-03-22HU00007149691,15225039.480.400
2022-03-21HU00007149691,15154539.420.400
2022-03-18HU00007149691,15225539.806.200
2022-03-17HU00007149691,15264639.942.700
2022-03-16HU00007149691,15319140.022.400
2022-03-11HU00007149691,15202439.982.600
2022-03-10HU00007149691,15240639.930.300
2022-03-09HU00007149691,15216240.587.500
2022-03-08HU00007149691,15173441.124.700
2022-03-07HU00007149691,14433442.199.000
2022-03-04HU00007149691,14672042.384.100
2022-03-03HU00007149691,14669442.937.400
2022-03-02HU00007149691,14571044.240.500
2022-03-01HU00007149691,14657544.742.300
2022-02-28HU00007149691,14670445.839.300
2022-02-25HU00007149691,14661346.292.500
2022-02-24HU00007149691,14734046.308.200
2022-02-23HU00007149691,14789646.327.900
2022-02-22HU00007149691,14788046.500.200
2022-02-21HU00007149691,14789946.493.700
2022-02-18HU00007149691,14823946.479.300
2022-02-17HU00007149691,14824146.399.300
2022-02-16HU00007149691,14852546.615.800
2022-02-15HU00007149691,14842746.758.700
2022-02-14HU00007149691,14779946.705.800
2022-02-11HU00007149691,14864346.638.500
2022-02-10HU00007149691,14883646.875.300
2022-02-09HU00007149691,14882147.145.700
2022-02-08HU00007149691,14864146.788.400
2022-02-07HU00007149691,14871646.791.400
2022-02-04HU00007149691,14829346.446.400
2022-02-03HU00007149691,14853146.428.700
2022-02-02HU00007149691,14838545.244.400
2022-02-01HU00007149691,14845645.271.100
2022-01-31HU00007149691,14791945.206.600
2022-01-28HU00007149691,14824445.131.400
2022-01-27HU00007149691,14819544.832.400
2022-01-26HU00007149691,14799044.814.400
2022-01-25HU00007149691,14777644.796.700
2022-01-24HU00007149691,14784944.871.300
2022-01-21HU00007149691,14811444.601.200
2022-01-20HU00007149691,14803644.292.100
2022-01-19HU00007149691,14818743.829.100
2022-01-18HU00007149691,14817643.080.700
2022-01-17HU00007149691,14830542.831.500
2022-01-14HU00007149691,14828042.582.200
2022-01-13HU00007149691,14814542.119.800
2022-01-12HU00007149691,14817142.108.300
2022-01-11HU00007149691,14810342.059.800
2022-01-10HU00007149691,14744441.972.100
2022-01-07HU00007149691,14732241.817.600
2022-01-06HU00007149691,14691641.474.500
2022-01-05HU00007149691,14720041.271.000
2022-01-04HU00007149691,14643841.011.400
2022-01-03HU00007149691,14603440.994.200
2021-12-31HU00007149691,14584340.944.800
2021-12-30HU00007149691,14570840.909.000
2021-12-29HU00007149691,14548140.831.100
2021-12-28HU00007149691,14582340.843.400
2021-12-27HU00007149691,14543940.827.700
2021-12-23HU00007149691,14574340.877.700
2021-12-22HU00007149691,14597340.886.200
2021-12-21HU00007149691,14474840.843.900
2021-12-20HU00007149691,14484340.691.700
2021-12-17HU00007149691,14522140.717.500
2021-12-16HU00007149691,14526140.717.100
2021-12-15HU00007149691,14484640.805.600
2021-12-14HU00007149691,14506440.813.500
2021-12-13HU00007149691,14334540.575.100
2021-12-10HU00007149691,14339340.426.100
2021-12-09HU00007149691,14320140.285.400
2021-12-08HU00007149691,14280340.266.200
2021-12-07HU00007149691,14297940.273.100
2021-12-06HU00007149691,14309640.277.200
2021-12-03HU00007149691,14331340.229.100
2021-12-02HU00007149691,14368440.157.600
2021-12-01HU00007149691,14256340.121.000
2021-11-30HU00007149691,14156140.052.200
2021-11-29HU00007149691,14104540.053.200
2021-11-26HU00007149691,14149439.915.200
2021-11-25HU00007149691,14198640.009.800
2021-11-24HU00007149691,14197840.101.300
2021-11-23HU00007149691,14127940.113.900
2021-11-22HU00007149691,14113840.099.100
2021-11-19HU00007149691,14177840.035.700
2021-11-18HU00007149691,14221540.050.600
2021-11-17HU00007149691,14190839.982.100
2021-11-16HU00007149691,14178940.610.900
2021-11-15HU00007149691,14122540.933.600
2021-11-12HU00007149691,14147640.930.400
2021-11-11HU00007149691,14125240.924.000
2021-11-10HU00007149691,14168640.942.400
2021-11-09HU00007149691,14139940.970.200
2021-11-08HU00007149691,14184840.988.300
2021-11-05HU00007149691,14189241.039.300
2021-11-04HU00007149691,14154340.920.500
2021-11-03HU00007149691,14148340.853.600
2021-11-02HU00007149691,13880040.700.200
2021-10-29HU00007149691,13895640.696.400
2021-10-28HU00007149691,13848040.722.000
2021-10-27HU00007149691,13838140.747.200
2021-10-26HU00007149691,13818140.885.500
2021-10-25HU00007149691,13820240.874.000
2021-10-22HU00007149691,13828340.870.100
2021-10-21HU00007149691,13859040.842.700
2021-10-20HU00007149691,13824040.724.900
2021-10-19HU00007149691,13872140.771.100
2021-10-18HU00007149691,13845640.716.300
2021-10-15HU00007149691,13866840.722.500
2021-10-14HU00007149691,13872840.717.000
2021-10-13HU00007149691,13860240.711.400
2021-10-12HU00007149691,13877640.718.300
2021-10-11HU00007149691,13833840.736.400
2021-10-08HU00007149691,13863340.740.300
2021-10-07HU00007149691,13885540.745.300
2021-10-06HU00007149691,13818040.166.800
2021-10-05HU00007149691,13837540.024.900
2021-10-04HU00007149691,13856140.041.700
2021-10-01HU00007149691,13816439.800.700
2021-09-30HU00007149691,13782240.719.200
2021-09-29HU00007149691,13799140.637.200
2021-09-28HU00007149691,13786540.860.200
2021-09-27HU00007149691,13800940.852.200
2021-09-24HU00007149691,13805141.029.600
2021-09-23HU00007149691,13808741.049.000
2021-09-22HU00007149691,13801841.043.700
2021-09-21HU00007149691,13831640.765.300
2021-09-20HU00007149691,13800740.700.500
2021-09-17HU00007149691,13809240.700.600
2021-09-16HU00007149691,13840740.696.200
2021-09-15HU00007149691,13838340.701.700
2021-09-14HU00007149691,13825040.695.400
2021-09-13HU00007149691,13812140.692.400
2021-09-10HU00007149691,13732240.101.800
2021-09-09HU00007149691,13687239.856.300
2021-09-08HU00007149691,13732839.752.800
2021-09-07HU00007149691,13680239.720.500
2021-09-06HU00007149691,13265639.570.400
2021-09-03HU00007149691,13260139.549.700
2021-09-02HU00007149691,13299939.498.700
2021-09-01HU00007149691,13284938.552.700
2021-08-31HU00007149691,13274738.569.100
2021-08-30HU00007149691,13281238.571.300
2021-08-27HU00007149691,13223638.480.700
2021-08-26HU00007149691,13267338.480.400
2021-08-25HU00007149691,13313638.465.300
2021-08-24HU00007149691,13291038.541.900
2021-08-23HU00007149691,13281038.504.000
2021-08-19HU00007149691,13273838.555.100
2021-08-18HU00007149691,13285638.392.400
2021-08-17HU00007149691,13267138.386.100
2021-08-16HU00007149691,13272037.904.900
2021-08-13HU00007149691,13274937.855.800
2021-08-12HU00007149691,13277037.592.000
2021-08-11HU00007149691,13243136.881.900
2021-08-10HU00007149691,13287536.901.800
2021-08-09HU00007149691,13243236.847.700
2021-08-06HU00007149691,13264536.818.900
2021-08-05HU00007149691,13249436.863.400
2021-08-04HU00007149691,13239036.849.300
2021-08-03HU00007149691,13241836.869.300
2021-08-02HU00007149691,13220036.862.200
2021-07-30HU00007149691,13202436.657.500
2021-07-29HU00007149691,13181536.675.100
2021-07-28HU00007149691,13168736.672.800
2021-07-27HU00007149691,13054736.766.400
2021-07-26HU00007149691,13034836.723.500
2021-07-23HU00007149691,13073036.713.900
2021-07-22HU00007149691,13070036.749.200
2021-07-21HU00007149691,13055136.742.200
2021-07-20HU00007149691,13048936.774.500
2021-07-19HU00007149691,13030836.796.400
2021-07-16HU00007149691,13044737.063.400
2021-07-15HU00007149691,13045537.198.700
2021-07-14HU00007149691,13039637.251.800
2021-07-13HU00007149691,13062337.270.600
2021-07-12HU00007149691,13075837.189.200
2021-07-09HU00007149691,13072537.136.100
2021-07-08HU00007149691,12998537.740.800
2021-07-07HU00007149691,13027237.739.700
2021-07-06HU00007149691,13013837.692.300
2021-07-05HU00007149691,13040337.724.700
2021-07-02HU00007149691,13031837.719.800
2021-07-01HU00007149691,13039937.772.200
2021-06-30HU00007149691,13025037.767.200
2021-06-29HU00007149691,13031137.754.400
2021-06-28HU00007149691,13015337.690.300
2021-06-25HU00007149691,12985637.668.400
2021-06-24HU00007149691,13011337.659.700
2021-06-23HU00007149691,13042537.560.200
2021-06-22HU00007149691,12972737.541.400
2021-06-21HU00007149691,12946937.541.400
2021-06-18HU00007149691,12907937.508.500
2021-06-17HU00007149691,12918737.357.300
2021-06-16HU00007149691,12961936.983.700
2021-06-15HU00007149691,12948736.934.200
2021-06-14HU00007149691,12939036.709.400
2021-06-11HU00007149691,13004036.679.700
2021-06-10HU00007149691,12999036.580.400
2021-06-09HU00007149691,12970136.244.500
2021-06-08HU00007149691,12953236.239.100
2021-06-07HU00007149691,12983636.256.200
2021-06-04HU00007149691,12941036.090.600
2021-06-03HU00007149691,12916936.043.800
2021-06-02HU00007149691,12919735.950.700
2021-06-01HU00007149691,12905635.946.200
2021-05-31HU00007149691,12886035.852.700
2021-05-28HU00007149691,12901335.618.000
2021-05-27HU00007149691,12883735.551.000
2021-05-26HU00007149691,12855135.534.200
2021-05-25HU00007149691,12884235.543.300
2021-05-21HU00007149691,12897235.015.600
2021-05-20HU00007149691,12894634.885.500
2021-05-19HU00007149691,12864534.797.000
2021-05-18HU00007149691,12884234.571.100
2021-05-17HU00007149691,12879733.776.100
2021-05-14HU00007149691,12822133.708.600
2021-05-13HU00007149691,12813733.682.900
2021-05-12HU00007149691,12877833.684.100
2021-05-11HU00007149691,12859933.533.400
2021-05-10HU00007149691,12867533.534.500
2021-05-07HU00007149691,12874633.514.200
2021-05-06HU00007149691,12874933.506.700
2021-05-05HU00007149691,12848433.493.800
2021-05-04HU00007149691,12682032.908.800
2021-05-03HU00007149691,12685732.892.700
2021-04-30HU00007149691,12680332.900.200
2021-04-29HU00007149691,12642832.881.500
2021-04-28HU00007149691,12621932.775.000
2021-04-27HU00007149691,12602332.769.300
2021-04-26HU00007149691,12583032.739.000
2021-04-23HU00007149691,12575532.815.200
2021-04-22HU00007149691,12563532.811.700
2021-04-21HU00007149691,12559532.833.400
2021-04-20HU00007149691,12573632.819.400
2021-04-19HU00007149691,12556032.812.400
2021-04-16HU00007149691,12559832.813.500
2021-04-15HU00007149691,12587532.826.400
2021-04-14HU00007149691,12572732.621.900
2021-04-13HU00007149691,12537532.608.700
2021-04-12HU00007149691,12575532.586.000
2021-04-09HU00007149691,12571632.557.300
2021-04-08HU00007149691,12579432.559.500
2021-04-07HU00007149691,12540732.537.300
2021-04-06HU00007149691,12533932.550.900
2021-04-01HU00007149691,12548032.543.600
2021-03-31HU00007149691,12514532.114.300
2021-03-30HU00007149691,12515832.168.500
2021-03-29HU00007149691,12535532.164.000
2021-03-26HU00007149691,12523732.158.500
2021-03-25HU00007149691,12524032.157.400
2021-03-24HU00007149691,12535131.994.400
2021-03-23HU00007149691,12521331.972.700
2021-03-22HU00007149691,12517131.973.600
2021-03-19HU00007149691,12486531.964.400
2021-03-18HU00007149691,12491731.953.800
2021-03-17HU00007149691,12481932.011.500
2021-03-16HU00007149691,12458332.049.400
2021-03-12HU00007149691,12424932.049.300
2021-03-11HU00007149691,12428632.016.400
2021-03-10HU00007149691,12399232.087.100
2021-03-09HU00007149691,12400632.558.300
2021-03-08HU00007149691,12347732.605.500
2021-03-05HU00007149691,12297832.809.400
2021-03-04HU00007149691,12302432.920.400
2021-03-03HU00007149691,12307132.899.700
2021-03-02HU00007149691,12275432.880.300
2021-03-01HU00007149691,12252132.841.900
2021-02-26HU00007149691,12237732.796.100
2021-02-25HU00007149691,12218232.822.000
2021-02-24HU00007149691,12219032.862.800
2021-02-23HU00007149691,12188532.746.800
2021-02-22HU00007149691,12169632.741.300
2021-02-19HU00007149691,12143832.720.500
2021-02-18HU00007149691,12136832.755.800
2021-02-17HU00007149691,12106432.746.800
2021-02-16HU00007149691,12131432.745.900
2021-02-15HU00007149691,12088632.790.500
2021-02-12HU00007149691,12011732.769.000
2021-02-11HU00007149691,12047532.830.400
2021-02-10HU00007149691,12020532.767.700
2021-02-09HU00007149691,11991232.767.200
2021-02-08HU00007149691,11970932.760.800
2021-02-05HU00007149691,11994832.525.800
2021-02-04HU00007149691,12001132.532.300
2021-02-03HU00007149691,11954432.610.900
2021-02-02HU00007149691,11978132.300.800
2021-02-01HU00007149691,11970432.311.500
2021-01-29HU00007149691,11962832.304.400
2021-01-28HU00007149691,11917832.250.700
2021-01-27HU00007149691,11904632.515.100
2021-01-26HU00007149691,11927032.538.700
2021-01-25HU00007149691,11934532.461.100
2021-01-22HU00007149691,11949032.441.700
2021-01-21HU00007149691,11945332.440.600
2021-01-20HU00007149691,11970432.475.200
2021-01-19HU00007149691,11954432.538.100
2021-01-18HU00007149691,11918932.530.600
2021-01-15HU00007149691,11896332.519.200
2021-01-14HU00007149691,11847732.297.200
2021-01-13HU00007149691,11860532.523.400
2021-01-12HU00007149691,11839232.474.600
2021-01-11HU00007149691,11822132.469.700
2021-01-08HU00007149691,11814932.468.700
2021-01-07HU00007149691,11859632.448.100
2021-01-06HU00007149691,11893032.454.800
2021-01-05HU00007149691,11825732.399.300
2021-01-04HU00007149691,11858432.408.800
2020-12-31HU00007149691,11780132.393.000
2020-12-30HU00007149691,11775232.351.600
2020-12-29HU00007149691,11767232.349.300
2020-12-28HU00007149691,11705432.307.900
2020-12-23HU00007149691,11729132.289.500
2020-12-22HU00007149691,11737832.285.100
2020-12-21HU00007149691,11682232.269.200
2020-12-18HU00007149691,11696532.219.000
2020-12-17HU00007149691,11722232.090.500
2020-12-16HU00007149691,11728432.021.800
2020-12-15HU00007149691,11717231.794.800
2020-12-14HU00007149691,11740731.787.100
2020-12-11HU00007149691,11759931.595.200
2020-12-10HU00007149691,11726729.894.800
2020-12-09HU00007149691,11729229.891.500
2020-12-08HU00007149691,11671929.870.900
2020-12-07HU00007149691,11658329.825.200
2020-12-04HU00007149691,11701829.470.500
2020-12-03HU00007149691,11662329.461.500
2020-12-02HU00007149691,11686829.494.100
2020-12-01HU00007149691,11702129.489.200
2020-11-30HU00007149691,11672329.251.300
2020-11-27HU00007149691,11650029.039.300
2020-11-26HU00007149691,11638429.034.800
2020-11-25HU00007149691,11635329.015.100
2020-11-24HU00007149691,11616829.026.200
2020-11-23HU00007149691,11615028.975.800
2020-11-20HU00007149691,11644628.588.800
2020-11-19HU00007149691,11599528.538.200
2020-11-18HU00007149691,11587928.510.300
2020-11-17HU00007149691,11534828.448.200
2020-11-16HU00007149691,11533528.428.500
2020-11-13HU00007149691,11579128.378.600
2020-11-12HU00007149691,11059228.146.400
2020-11-11HU00007149691,11081528.129.100
2020-11-10HU00007149691,11011528.109.400
2020-11-09HU00007149691,11030528.114.200
2020-11-06HU00007149691,11025028.100.800
2020-11-05HU00007149691,11037328.057.900
2020-11-04HU00007149691,10978228.036.500
2020-11-03HU00007149691,10924028.005.800
2020-11-02HU00007149691,10877427.952.200
2020-10-30HU00007149691,10858827.939.300
2020-10-29HU00007149691,10785927.920.900
2020-10-28HU00007149691,10789027.927.700
2020-10-27HU00007149691,10802027.930.100
2020-10-26HU00007149691,10792427.922.700
2020-10-22HU00007149691,10783227.906.800
2020-10-21HU00007149691,10803627.786.300
2020-10-20HU00007149691,10773627.778.700
2020-10-19HU00007149691,10765327.734.900
2020-10-16HU00007149691,10757027.728.600
2020-10-15HU00007149691,10721027.719.300
2020-10-14HU00007149691,10695527.717.800
2020-10-13HU00007149691,10716627.703.400
2020-10-12HU00007149691,10737527.677.500
2020-10-09HU00007149691,10743627.666.300
2020-10-08HU00007149691,10747727.618.200
2020-10-07HU00007149691,10745227.731.000
2020-10-06HU00007149691,10696127.694.300
2020-10-05HU00007149691,10735627.704.700
2020-10-02HU00007149691,10740227.611.900
2020-10-01HU00007149691,10701827.615.400
2020-09-30HU00007149691,10691227.627.300
2020-09-29HU00007149691,10638927.611.300
2020-09-28HU00007149691,10625927.549.600
2020-09-25HU00007149691,10648427.443.100
2020-09-24HU00007149691,10613327.429.400
2020-09-23HU00007149691,10590727.423.800
2020-09-22HU00007149691,10597227.425.400
2020-09-21HU00007149691,10559627.317.600
2020-09-18HU00007149691,10558627.366.700
2020-09-17HU00007149691,10529627.417.100
2020-09-16HU00007149691,10517327.352.600
2020-09-15HU00007149691,10525627.351.500
2020-09-14HU00007149691,10514427.349.400
2020-09-11HU00007149691,10511427.335.100
2020-09-10HU00007149691,10521827.337.000
2020-09-09HU00007149691,10548927.343.700
2020-09-08HU00007149691,10510827.350.400
2020-09-07HU00007149691,10464727.283.500
2020-09-04HU00007149691,10402527.242.000
2020-09-03HU00007149691,10406527.165.400
2020-09-02HU00007149691,10394126.754.600
2020-09-01HU00007149691,10403126.756.800
2020-08-31HU00007149691,10426626.607.400
2020-08-29HU00007149691,10360426.596.100
2020-08-28HU00007149691,10360426.596.100
2020-08-27HU00007149691,10327426.590.000
2020-08-26HU00007149691,10349226.534.400
2020-08-25HU00007149691,10310426.507.100
2020-08-24HU00007149691,10304926.510.400
2020-08-19HU00007149691,10301126.509.200
2020-08-18HU00007149691,10268626.516.200
2020-08-17HU00007149691,10263126.469.800
2020-08-14HU00007149691,10246926.435.900
2020-08-13HU00007149691,10257026.363.000
2020-08-12HU00007149691,10235726.375.300
2020-08-11HU00007149691,10221826.349.200
2020-08-10HU00007149691,10201226.326.300
2020-08-07HU00007149691,10175026.307.000
2020-08-06HU00007149691,10161126.295.100
2020-08-05HU00007149691,10170026.297.300
2020-08-04HU00007149691,10173726.298.200
2020-08-03HU00007149691,10156826.073.900
2020-07-31HU00007149691,10162926.101.800
2020-07-30HU00007149691,10149926.093.800
2020-07-29HU00007149691,10114626.075.400
2020-07-28HU00007149691,10175826.086.900
2020-07-27HU00007149691,10183226.086.400
2020-07-24HU00007149691,10167826.040.000
2020-07-23HU00007149691,10205425.981.500
2020-07-22HU00007149691,10175026.015.500
2020-07-21HU00007149691,10159726.010.200
2020-07-20HU00007149691,10157226.007.600
2020-07-17HU00007149691,10145125.967.900
2020-07-16HU00007149691,10140525.965.000
2020-07-15HU00007149691,10146225.966.800
2020-07-14HU00007149691,10107325.942.100
2020-07-13HU00007149691,10113825.882.700
2020-07-10HU00007149691,10107725.747.500
2020-07-09HU00007149691,10086225.751.500
2020-07-08HU00007149691,10035325.693.400
2020-07-07HU00007149691,09976025.724.600
2020-07-06HU00007149691,09959125.716.400
2020-07-03HU00007149691,09944125.618.800
2020-07-02HU00007149691,09945625.611.700
2020-07-01HU00007149691,09710525.537.300
2020-06-30HU00007149691,09654125.520.900
2020-06-29HU00007149691,09627725.514.800
2020-06-26HU00007149691,09510825.462.400
2020-06-25HU00007149691,09503325.455.200
2020-06-24HU00007149691,09401825.453.000
2020-06-23HU00007149691,09381025.451.400
2020-06-22HU00007149691,09367225.448.200
2020-06-19HU00007149691,09324725.422.800
2020-06-18HU00007149691,09329825.421.200
2020-06-17HU00007149691,09362825.393.600
2020-06-16HU00007149691,09360825.391.200
2020-06-15HU00007149691,09329825.354.600
2020-06-12HU00007149691,09288825.222.600
2020-06-11HU00007149691,09268325.213.300
2020-06-10HU00007149691,09271625.214.000
2020-06-09HU00007149691,09237425.206.100
2020-06-08HU00007149691,09427625.250.000
2020-06-05HU00007149691,09413925.237.200
2020-06-04HU00007149691,09391525.079.000
2020-06-03HU00007149691,09367424.998.800
2020-06-02HU00007149691,09409424.836.500
2020-05-29HU00007149691,09352624.792.100
2020-05-28HU00007149691,09314024.525.700
2020-05-27HU00007149691,09326524.490.300
2020-05-26HU00007149691,09309824.415.600
2020-05-25HU00007149691,09278124.346.600
2020-05-22HU00007149691,09284924.274.300
2020-05-21HU00007149691,09300824.157.800
2020-05-20HU00007149691,09300824.292.200
2020-05-19HU00007149691,09272724.279.700
2020-05-18HU00007149691,09236124.244.500
2020-05-15HU00007149691,09226724.242.500
2020-05-14HU00007149691,09202324.138.000
2020-05-13HU00007149691,09192524.326.100
2020-05-12HU00007149691,09219224.292.100
2020-05-11HU00007149691,09228924.294.200
2020-05-08HU00007149691,09192524.286.100
2020-05-07HU00007149691,09234024.245.000
2020-05-06HU00007149691,09272524.187.600
2020-05-05HU00007149691,09221524.167.800
2020-05-04HU00007149691,09187724.160.300
2020-04-30HU00007149691,09191424.019.600
2020-04-29HU00007149691,09125823.927.000
2020-04-28HU00007149691,09120223.925.700
2020-04-27HU00007149691,09156723.933.700
2020-04-24HU00007149691,09166023.924.800
2020-04-23HU00007149691,09121523.880.000
2020-04-22HU00007149691,09166923.857.400
2020-04-21HU00007149691,09121823.847.600
2020-04-20HU00007149691,09127323.838.900
2020-04-17HU00007149691,09192423.853.100
2020-04-16HU00007149691,09200123.854.800
2020-04-15HU00007149691,09168623.873.300
2020-04-14HU00007149691,09123723.863.500
2020-04-09HU00007149691,09084823.750.300
2020-04-08HU00007149691,09053723.771.700
2020-04-07HU00007149691,09050223.804.500
2020-04-06HU00007149691,08958123.784.400
2020-04-03HU00007149691,08862323.893.800
2020-04-02HU00007149691,08910124.185.900
2020-04-01HU00007149691,08753824.233.800
2020-03-31HU00007149691,08744624.231.800
2020-03-30HU00007149691,08747524.232.500
2020-03-27HU00007149691,08757224.209.500
2020-03-26HU00007149691,08642124.183.900
2020-03-25HU00007149691,08662824.201.300
2020-03-24HU00007149691,08765524.654.900
2020-03-23HU00007149691,08778124.690.800
2020-03-20HU00007149691,08326824.953.800
2020-03-19HU00007149691,08115425.479.700
2020-03-18HU00007149691,08247425.806.700
2020-03-17HU00007149691,08173627.299.300
2020-03-16HU00007149691,08320327.405.200
2020-03-13HU00007149691,08513827.442.200
2020-03-12HU00007149691,08439727.423.400
2020-03-11HU00007149691,08537527.390.000
2020-03-10HU00007149691,08521927.386.600
2020-03-09HU00007149691,08521727.283.900
2020-03-06HU00007149691,08530927.155.800
2020-03-05HU00007149691,08536427.125.600
2020-03-04HU00007149691,08540927.146.700
2020-03-03HU00007149691,08500727.130.900
2020-03-02HU00007149691,08502127.071.500
2020-02-28HU00007149691,08462226.784.700
2020-02-27HU00007149691,08471826.772.000
2020-02-26HU00007149691,08450726.856.700
2020-02-25HU00007149691,08465926.629.000
2020-02-24HU00007149691,08435726.657.700
2020-02-21HU00007149691,08437326.566.100
2020-02-20HU00007149691,08415126.522.600
2020-02-19HU00007149691,08438326.528.200
2020-02-18HU00007149691,08421626.152.300
2020-02-17HU00007149691,08452425.666.800
2020-02-14HU00007149691,08437825.661.300
2020-02-13HU00007149691,08361825.550.100
2020-02-12HU00007149691,08333925.487.400
2020-02-11HU00007149691,08331025.484.700
2020-02-10HU00007149691,08319525.456.000
2020-02-07HU00007149691,08227325.392.700
2020-02-06HU00007149691,08230525.291.500
2020-02-05HU00007149691,08188325.107.900
2020-02-04HU00007149691,08179025.113.400
2020-02-03HU00007149691,08145625.203.500
2020-01-31HU00007149691,08133425.151.900
2020-01-30HU00007149691,08108224.954.600
2020-01-29HU00007149691,08068824.940.700
2020-01-28HU00007149691,08060424.886.400
2020-01-27HU00007149691,08046724.883.200
2020-01-24HU00007149691,08055424.840.000
2020-01-23HU00007149691,08030924.717.100
2020-01-22HU00007149691,08050724.721.700
2020-01-21HU00007149691,08037224.505.800
2020-01-20HU00007149691,07999824.359.800
2020-01-17HU00007149691,08012324.346.800
2020-01-16HU00007149691,08023324.236.400
2020-01-15HU00007149691,08020024.235.700
2020-01-14HU00007149691,08028524.233.800
2020-01-13HU00007149691,07979724.184.100
2020-01-10HU00007149691,07968824.182.100
2020-01-09HU00007149691,07991623.589.600
2020-01-08HU00007149691,07979623.577.400
2020-01-07HU00007149691,07971923.524.100
2020-01-06HU00007149691,07972223.513.700
2020-01-03HU00007149691,07681923.444.700
2020-01-02HU00007149691,07665223.441.100
2019-12-31HU00007149691,07621523.435.600
2019-12-30HU00007149691,07599623.579.400
2019-12-23HU00007149691,07564523.537.200
2019-12-20HU00007149691,07634623.524.400
2019-12-19HU00007149691,07599723.414.500
2019-12-18HU00007149691,07585123.348.200
2019-12-17HU00007149691,07568523.349.500
2019-12-16HU00007149691,07587923.352.300
2019-12-13HU00007149691,07590723.314.200
2019-12-12HU00007149691,07579723.387.400
2019-12-11HU00007149691,07542823.400.800
2019-12-10HU00007149691,07520923.461.100
2019-12-09HU00007149691,07514023.459.600
2019-12-06HU00007149691,07518423.455.200
2019-12-05HU00007149691,07501723.459.900
2019-12-04HU00007149691,07496823.491.200
2019-12-03HU00007149691,07460023.527.900
2019-12-02HU00007149691,07455323.426.900
2019-11-29HU00007149691,07477023.431.100
2019-11-28HU00007149691,07423923.561.100
2019-11-27HU00007149691,07438723.536.000
2019-11-26HU00007149691,07202023.484.200
2019-11-25HU00007149691,07209623.503.000
2019-11-22HU00007149691,07093423.468.000
2019-11-21HU00007149691,07090923.394.500
2019-11-20HU00007149691,07097323.496.900
2019-11-19HU00007149691,07067723.386.400
2019-11-18HU00007149691,07046423.355.400
2019-11-15HU00007149691,07039223.326.100
2019-11-14HU00007149691,07019423.316.000
2019-11-13HU00007149691,07001623.327.500
2019-11-12HU00007149691,06992823.313.200
2019-11-11HU00007149691,06998423.283.500
2019-11-08HU00007149691,06813322.996.700
2019-11-07HU00007149691,06814522.996.900
2019-11-06HU00007149691,06823322.994.400
2019-10-31HU00007149691,06811722.991.900
2019-10-30HU00007149691,06799022.933.700
2019-10-29HU00007149691,06808122.851.800
2019-10-28HU00007149691,06808322.851.800
2019-10-25HU00007149691,06784622.842.400
2019-10-24HU00007149691,06779622.761.300
2019-10-22HU00007149691,06766222.758.500
2019-10-18HU00007149691,06750622.731.500
2019-10-17HU00007149691,06718422.702.600
2019-10-16HU00007149691,06741622.698.500
2019-10-15HU00007149691,06736422.697.400
2019-10-14HU00007149691,06791122.707.400
2019-10-11HU00007149691,06753022.688.900
2019-10-10HU00007149691,06737222.714.000
2019-10-09HU00007149691,06718722.712.900
2019-10-08HU00007149691,06706422.710.300
2019-10-07HU00007149691,06702922.544.400
2019-10-04HU00007149691,06704722.492.800
2019-10-03HU00007149691,06696322.646.300
2019-10-02HU00007149691,06666422.606.100
2019-10-01HU00007149691,06681322.664.700
2019-09-30HU00007149691,06658922.592.600
2019-09-27HU00007149691,06632422.541.600
2019-09-26HU00007149691,06643322.347.700
2019-09-25HU00007149691,06639122.347.600
2019-09-24HU00007149691,06627222.337.300
2019-09-23HU00007149691,06614822.270.300
2019-09-20HU00007149691,06109422.028.000
2019-09-19HU00007149691,06110922.022.600
2019-09-18HU00007149691,06091522.014.700
2019-09-17HU00007149691,06061922.010.300
2019-09-16HU00007149691,06084321.825.700
2019-09-13HU00007149691,06063121.832.800
2019-09-12HU00007149691,06058321.719.400
2019-09-11HU00007149691,06043221.718.300
2019-09-10HU00007149691,06042121.682.400
2019-09-09HU00007149691,06024221.678.700
2019-09-06HU00007149691,06011021.644.400
2019-09-05HU00007149691,06003521.725.200
2019-09-04HU00007149691,06008721.724.400
2019-09-03HU00007149691,05978121.718.100
2019-09-02HU00007149691,05974321.696.700
2019-08-30HU00007149691,06000021.488.500
2019-08-29HU00007149691,05997121.319.600
2019-08-28HU00007149691,05991521.269.900
2019-08-27HU00007149691,05987521.215.800
2019-08-26HU00007149691,05982721.124.800
2019-08-23HU00007149691,05985121.145.700
2019-08-22HU00007149691,05980621.145.100
2019-08-21HU00007149691,05962221.131.200
2019-08-16HU00007149691,05977621.117.200
2019-08-15HU00007149691,05961821.070.700
2019-08-14HU00007149691,05985420.912.300
2019-08-13HU00007149691,05950020.894.100
2019-08-12HU00007149691,05936320.851.300
2019-08-09HU00007149691,05949520.803.200
2019-08-08HU00007149691,05698620.744.300
2019-08-07HU00007149691,05645620.746.300
2019-08-06HU00007149691,05646520.573.900
2019-08-05HU00007149691,05639120.611.600
2019-08-02HU00007149691,05643520.559.800
2019-08-01HU00007149691,05650620.560.000
2019-07-31HU00007149691,05645917.684.400
2019-07-30HU00007149691,05630217.674.600
2019-07-29HU00007149691,05627117.777.700
2019-07-26HU00007149691,05650017.781.100
2019-07-25HU00007149691,05664917.791.500
2019-07-24HU00007149691,05665517.789.800
2019-07-23HU00007149691,05664417.782.900
2019-07-22HU00007149691,05676117.784.900
2019-07-19HU00007149691,05701217.713.100
2019-07-18HU00007149691,05655417.708.800
2019-07-17HU00007149691,05649217.674.800
2019-07-16HU00007149691,05658717.693.200
2019-07-15HU00007149691,05650517.694.000
2019-07-12HU00007149691,05672717.672.700
2019-07-11HU00007149691,05676817.670.400
2019-07-10HU00007149691,05663117.596.100
2019-07-09HU00007149691,05658017.595.300
2019-07-08HU00007149691,05659617.336.100
2019-07-05HU00007149691,05601817.225.800
2019-07-04HU00007149691,05608417.201.600
2019-07-03HU00007149691,05592517.192.000
2019-07-02HU00007149691,05586117.207.000
2019-07-01HU00007149691,05593717.182.300
2019-06-28HU00007149691,05568817.203.000
2019-06-27HU00007149691,05566317.056.100
2019-06-26HU00007149691,05568917.023.900
2019-06-25HU00007149691,05547517.006.500
2019-06-24HU00007149691,05538917.115.400
2019-06-21HU00007149691,05519616.909.800
2019-06-20HU00007149691,05506416.475.700
2019-06-19HU00007149691,05517116.003.900
2019-06-18HU00007149691,05522116.000.100
2019-06-17HU00007149691,05513716.077.700
2019-06-14HU00007149691,05514416.077.800
2019-06-13HU00007149691,05497316.040.000
2019-06-12HU00007149691,05487216.036.600
2019-06-11HU00007149691,05480515.735.600
2019-06-07HU00007149691,05494915.734.500
2019-06-06HU00007149691,05501715.718.800
2019-06-05HU00007149691,05501115.745.000
2019-06-04HU00007149691,05502515.760.300
2019-06-03HU00007149691,05471415.740.900
2019-05-31HU00007149691,05461415.599.400
2019-05-30HU00007149691,05451615.614.800
2019-05-29HU00007149691,05424215.612.900
2019-05-28HU00007149691,05424515.624.600
2019-05-27HU00007149691,05430015.622.100
2019-05-24HU00007149691,05418715.636.800
2019-05-23HU00007149691,05413815.624.800
2019-05-22HU00007149691,05412015.578.800
2019-05-21HU00007149691,05399315.584.300
2019-05-20HU00007149691,05401615.573.900
2019-05-17HU00007149691,05431515.567.600
2019-05-16HU00007149691,05438515.197.000
2019-05-15HU00007149691,05421915.173.400
2019-05-14HU00007149691,05422215.114.900
2019-05-13HU00007149691,05411715.092.600
2019-05-10HU00007149691,05194714.978.200
2019-05-09HU00007149691,05189914.922.500
2019-05-08HU00007149691,05323414.929.200
2019-05-07HU00007149691,05291214.779.500
2019-05-06HU00007149691,05306514.441.600
2019-04-30HU00007149691,05307714.420.600
2019-04-29HU00007149691,05300513.411.200
2019-04-26HU00007149691,05251212.855.700
2019-04-25HU00007149691,05243512.743.100
2019-04-24HU00007149691,05244412.683.700
2019-04-23HU00007149691,05235312.799.300
2019-04-18HU00007149691,05237512.700.800
2019-04-17HU00007149691,05249612.674.500
2019-04-16HU00007149691,05235912.668.300
2019-04-15HU00007149691,05225112.704.200
2019-04-12HU00007149691,05184712.685.700
2019-04-11HU00007149691,05192212.682.100
2019-04-10HU00007149691,05182712.686.300
2019-04-09HU00007149691,05185312.671.600
2019-04-08HU00007149691,05168712.643.100
2019-04-05HU00007149691,05172112.640.900
2019-04-04HU00007149691,05150512.535.200
2019-04-03HU00007149691,05152612.493.800
2019-04-02HU00007149691,05114012.463.100
2019-04-01HU00007149691,05115112.245.200
2019-03-29HU00007149691,05115112.234.400
2019-03-28HU00007149691,05111811.869.500
2019-03-27HU00007149691,05097311.838.600
2019-03-26HU00007149691,05140811.792.500
2019-03-25HU00007149691,05113911.776.800
2019-03-22HU00007149691,05072711.722.800
2019-03-21HU00007149691,05083611.692.800
2019-03-20HU00007149691,05105611.603.800
2019-03-19HU00007149691,05079011.607.600
2019-03-18HU00007149691,05122511.496.300
2019-03-14HU00007149691,05119811.480.300
2019-03-13HU00007149691,05090011.377.100
2019-03-12HU00007149691,05074011.091.000
2019-03-11HU00007149691,05071511.065.800
2019-03-08HU00007149691,05070111.038.100
2019-03-07HU00007149691,05073010.966.400
2019-03-06HU00007149691,05059510.941.500
2019-03-05HU00007149691,05056110.926.200
2019-03-04HU00007149691,05038710.587.200
2019-03-01HU00007149691,05026510.422.900
2019-02-28HU00007149691,05010210.399.900
2019-02-27HU00007149691,05004510.391.100
2019-02-26HU00007149691,04970610.378.500
2019-02-25HU00007149691,04956910.384.400
2019-02-22HU00007149691,04916510.384.200
2019-02-21HU00007149691,04911610.277.100
2019-02-20HU00007149691,04894910.275.500
2019-02-19HU00007149691,04877710.250.800
2019-02-18HU00007149691,04871410.219.800
2019-02-15HU00007149691,04891310.009.000
2019-02-14HU00007149691,0487049.961.050
2019-02-13HU00007149691,0486199.938.250
2019-02-12HU00007149691,0483849.925.890
2019-02-11HU00007149691,0474909.916.190
2019-02-08HU00007149691,0473319.720.370
2019-02-07HU00007149691,0469759.596.320
2019-02-06HU00007149691,0468789.581.850
2019-02-05HU00007149691,0468239.498.410
2019-02-04HU00007149691,0467029.487.560
2019-02-01HU00007149691,0470299.472.050
2019-01-31HU00007149691,0471739.394.440
2019-01-30HU00007149691,0469329.329.120
2019-01-29HU00007149691,0467949.327.870
2019-01-28HU00007149691,0466159.330.050
2019-01-25HU00007149691,0468899.263.880
2019-01-24HU00007149691,0468749.250.630
2019-01-23HU00007149691,0468919.245.620
2019-01-22HU00007149691,0469989.105.860
2019-01-21HU00007149691,0468779.050.570
2019-01-18HU00007149691,0456769.042.620
2019-01-17HU00007149691,0452309.012.290
2019-01-16HU00007149691,0449628.948.550
2019-01-15HU00007149691,0448508.942.570
2019-01-14HU00007149691,0446038.941.540
2019-01-11HU00007149691,0442608.912.290
2019-01-10HU00007149691,0440978.839.640
2019-01-09HU00007149691,0439688.736.110
2019-01-08HU00007149691,0438948.677.470
2019-01-07HU00007149691,0437638.641.440
2019-01-04HU00007149691,0436248.723.800
2019-01-03HU00007149691,0434028.719.980
2019-01-02HU00007149691,0418338.668.060
2018-12-28HU00007149691,0415988.645.460
2018-12-27HU00007149691,0414208.828.290
2018-12-21HU00007149691,0410608.721.200
2018-12-20HU00007149691,0409068.673.550
2018-12-19HU00007149691,0413058.792.340
2018-12-18HU00007149691,0398998.661.500
2018-12-17HU00007149691,0395688.323.040
2018-12-14HU00007149691,0397178.303.700
2018-12-13HU00007149691,0396098.168.030
2018-12-12HU00007149691,0390447.988.690
2018-12-11HU00007149691,0390097.800.550
2018-12-10HU00007149691,0389317.691.420
2018-12-07HU00007149691,0392867.618.620
2018-12-06HU00007149691,0391727.518.280
2018-12-05HU00007149691,0389907.512.140
2018-12-04HU00007149691,0389527.494.130
2018-12-03HU00007149691,0390347.489.710
2018-11-30HU00007149691,0376937.487.330
2018-11-29HU00007149691,0372657.452.380
2018-11-28HU00007149691,0370717.450.990
2018-11-27HU00007149691,0369667.539.730
2018-11-26HU00007149691,0369597.539.680
2018-11-23HU00007149691,0366947.547.000
2018-11-22HU00007149691,0362107.543.470
2018-11-21HU00007149691,0361707.382.530
2018-11-20HU00007149691,0359907.351.760
2018-11-19HU00007149691,0358617.334.840
2018-11-16HU00007149691,0358297.262.090
2018-11-15HU00007149691,0357857.261.780
2018-11-14HU00007149691,0358327.260.000
2018-11-13HU00007149691,0358457.260.090
2018-11-12HU00007149691,0358477.260.110
2018-11-10HU00007149691,0362957.153.650
2018-11-09HU00007149691,0362957.153.650
2018-11-08HU00007149691,0362427.153.280
2018-11-07HU00007149691,0362167.119.570
2018-11-06HU00007149691,0318927.098.430
2018-11-05HU00007149691,0318117.124.800
2018-10-31HU00007149691,0312877.109.630
2018-10-30HU00007149691,0311817.160.810
2018-10-29HU00007149691,0312037.160.960
2018-10-26HU00007149691,0317386.948.410
2018-10-25HU00007149691,0317326.945.840
2018-10-24HU00007149691,0316746.945.450
2018-10-19HU00007149691,0319506.941.150
2018-10-18HU00007149691,0323396.939.060
2018-10-17HU00007149691,0322266.897.140
2018-10-16HU00007149691,0320976.896.270
2018-10-15HU00007149691,0318576.894.670
2018-10-13HU00007149691,0318236.887.870
2018-10-12HU00007149691,0314706.859.700
2018-10-11HU00007149691,0313896.859.160
2018-10-10HU00007149691,0313386.858.820
2018-10-09HU00007149691,0312956.846.240
2018-10-08HU00007149691,0312496.845.940
2018-10-05HU00007149691,0314226.847.080
2018-10-04HU00007149691,0314676.844.230
2018-10-03HU00007149691,0314246.843.940
2018-10-02HU00007149691,0312386.832.700
2018-10-01HU00007149691,0312256.832.620
2018-09-28HU00007149691,0310676.831.570
2018-09-27HU00007149691,0311196.831.920
2018-09-26HU00007149691,0310726.824.380
2018-09-25HU00007149691,0310456.826.780
2018-09-24HU00007149691,0310146.826.570
2018-09-21HU00007149691,0310206.827.640
2018-09-20HU00007149691,0313786.823.520
2018-09-19HU00007149691,0314036.823.680
2018-09-18HU00007149691,0312926.817.650
2018-09-17HU00007149691,0311786.816.400
2018-09-14HU00007149691,0316196.807.410
2018-09-13HU00007149691,0314116.798.040
2018-09-12HU00007149691,0314696.798.420
2018-09-11HU00007149691,0314136.808.650
2018-09-10HU00007149691,0312356.800.480
2018-09-07HU00007149691,0314696.777.380
2018-09-06HU00007149691,0313046.776.290
2018-09-05HU00007149691,0306376.771.910
2018-09-04HU00007149691,0306336.761.770
2018-09-03HU00007149691,0306466.734.370
2018-08-31HU00007149691,0307356.729.950
2018-08-30HU00007149691,0306876.729.640
2018-08-29HU00007149691,0307356.729.950
2018-08-28HU00007149691,0307446.730.010
2018-08-27HU00007149691,0307326.729.930
2018-08-24HU00007149691,0304316.680.440
2018-08-23HU00007149691,0304036.677.450
2018-08-22HU00007149691,0304236.677.570
2018-08-21HU00007149691,0304106.683.490
2018-08-17HU00007149691,0305256.670.580
2018-08-16HU00007149691,0304566.670.140
2018-08-15HU00007149691,0304876.670.840
2018-08-14HU00007149691,0304226.624.840
2018-08-13HU00007149691,0303766.624.550
2018-08-10HU00007149691,0304236.619.850
2018-08-09HU00007149691,0305026.588.860
2018-08-08HU00007149691,0305266.505.210
2018-08-07HU00007149691,0305096.495.100
2018-08-06HU00007149691,0299566.508.450
2018-08-03HU00007149691,0298966.495.090
2018-08-02HU00007149691,0298576.494.850
2018-08-01HU00007149691,0297666.504.760
2018-07-31HU00007149691,0297206.504.460
2018-07-30HU00007149691,0296836.504.230
2018-07-27HU00007149691,0299436.505.870
2018-07-26HU00007149691,0299466.505.890
2018-07-25HU00007149691,0299546.498.940
2018-07-24HU00007149691,0298926.380.100
2018-07-23HU00007149691,0299026.380.160
2018-07-20HU00007149691,0304576.261.280
2018-07-19HU00007149691,0303466.290.740
2018-07-18HU00007149691,0302506.189.260
2018-07-17HU00007149691,0304246.183.160
2018-07-16HU00007149691,0304866.183.540
2018-07-13HU00007149691,0309916.186.570
2018-07-12HU00007149691,0309486.186.310
2018-07-11HU00007149691,0308996.186.020
2018-07-10HU00007149691,0307886.185.980
2018-07-09HU00007149691,0310546.087.530
2018-07-06HU00007149691,0306026.084.860
2018-07-05HU00007149691,0307176.107.580
2018-07-04HU00007149691,0307696.112.450
2018-07-03HU00007149691,0303146.165.780
2018-07-02HU00007149691,0304356.131.540
2018-06-29HU00007149691,0302296.130.310
2018-06-28HU00007149691,0302396.130.380
2018-06-27HU00007149691,0300826.118.250
2018-06-26HU00007149691,0303036.119.570
2018-06-25HU00007149691,0306416.111.960
2018-06-22HU00007149691,0308796.113.370
2018-06-21HU00007149691,0306676.118.250
2018-06-20HU00007149691,0303406.128.260
2018-06-19HU00007149691,0301966.127.410
2018-06-18HU00007149691,0302216.147.730
2018-06-15HU00007149691,0306476.154.490
2018-06-14HU00007149691,0306596.154.570
2018-06-13HU00007149691,0307016.151.640
2018-06-12HU00007149691,0304706.197.520
2018-06-11HU00007149691,0304426.197.360
2018-06-08HU00007149691,0294096.186.110
2018-06-07HU00007149691,0296956.187.830
2018-06-06HU00007149691,0295486.182.940
2018-06-05HU00007149691,0289966.199.240
2018-06-04HU00007149691,0289616.199.020
2018-06-01HU00007149691,0295216.186.400
2018-05-31HU00007149691,0295756.290.340
2018-05-30HU00007149691,0295236.296.510
2018-05-29HU00007149691,0296296.293.200
2018-05-28HU00007149691,0296816.293.510
2018-05-25HU00007149691,0296166.293.490
2018-05-24HU00007149691,0296316.279.670
2018-05-23HU00007149691,0295436.296.860
2018-05-22HU00007149691,0297376.298.040
2018-05-18HU00007149691,0293966.274.380
2018-05-17HU00007149691,0295796.274.240
2018-05-16HU00007149691,0295046.241.170
2018-05-15HU00007149691,0294046.238.910
2018-05-14HU00007149691,0301056.201.230
2018-05-11HU00007149691,0291656.188.660
2018-05-10HU00007149691,0291456.198.990
2018-05-09HU00007149691,0290806.208.990
2018-05-08HU00007149691,0280196.202.590
2018-05-07HU00007149691,0279996.203.300
2018-05-04HU00007149691,0279026.197.700
2018-05-03HU00007149691,0287166.202.620
2018-05-02HU00007149691,0294016.206.740
2018-04-27HU00007149691,0294105.950.240
2018-04-26HU00007149691,0293825.878.900
2018-04-25HU00007149691,0293935.881.480
2018-04-24HU00007149691,0293105.881.010
2018-04-23HU00007149691,0294885.882.030
2018-04-21HU00007149691,0294885.874.890
2018-04-20HU00007149691,0294435.874.630
2018-04-19HU00007149691,0293865.874.310
2018-04-18HU00007149691,0283085.868.160
2018-04-17HU00007149691,0283035.868.440
2018-04-16HU00007149691,0283355.867.120
2018-04-13HU00007149691,0283245.873.950
2018-04-12HU00007149691,0282715.873.650
2018-04-11HU00007149691,0281365.810.120
2018-04-10HU00007149691,0281075.759.370
2018-04-09HU00007149691,0279085.649.710
2018-04-06HU00007149691,0278365.602.240
2018-04-05HU00007149691,0278615.602.380
2018-04-04HU00007149691,0277425.603.500
2018-04-03HU00007149691,0276215.602.840
2018-03-29HU00007149691,0274415.515.480
2018-03-28HU00007149691,0272935.437.980
2018-03-27HU00007149691,0271965.357.690
2018-03-26HU00007149691,0271555.357.480
2018-03-23HU00007149691,0271475.340.630
2018-03-22HU00007149691,0271765.317.280
2018-03-21HU00007149691,0270605.326.800
2018-03-20HU00007149691,0271035.230.390
2018-03-19HU00007149691,0268404.989.470
2018-03-14HU00007149691,0270094.923.160
2018-03-13HU00007149691,0268684.927.620
2018-03-12HU00007149691,0268074.927.330
2018-03-10HU00007149691,0268344.927.460
2018-03-09HU00007149691,0268014.927.300
2018-03-08HU00007149691,0267384.927.000
2018-03-07HU00007149691,0264524.937.090
2018-03-06HU00007149691,0261034.945.550
2018-03-05HU00007149691,0261774.945.900
2018-03-02HU00007149691,0260954.936.150
2018-03-01HU00007149691,0260704.935.650
2018-02-28HU00007149691,0260224.926.000
2018-02-27HU00007149691,0258534.904.840
2018-02-26HU00007149691,0259244.900.270
2018-02-23HU00007149691,0258584.869.960
2018-02-22HU00007149691,0257844.869.600
2018-02-21HU00007149691,0257654.834.510
2018-02-20HU00007149691,0257314.799.350
2018-02-19HU00007149691,0257454.855.310
2018-02-16HU00007149691,0256994.855.090
2018-02-15HU00007149691,0256044.858.040
2018-02-14HU00007149691,0254204.857.170
2018-02-13HU00007149691,0253794.818.210
2018-02-12HU00007149691,0254014.807.510
2018-02-09HU00007149691,0253414.794.140
2018-02-08HU00007149691,0252974.793.930
2018-02-07HU00007149691,0253594.782.610
2018-02-06HU00007149691,0252924.707.110
2018-02-05HU00007149691,0252634.706.980
2018-02-02HU00007149691,0251724.742.460
2018-02-01HU00007149691,0250864.732.320
2018-01-31HU00007149691,0250164.731.990
2018-01-30HU00007149691,0250274.689.610
2018-01-29HU00007149691,0250964.680.120
2018-01-26HU00007149691,0250134.677.970
2018-01-25HU00007149691,0248994.655.700
2018-01-24HU00007149691,0249774.640.710
2018-01-23HU00007149691,0248974.635.340
2018-01-22HU00007149691,0249634.635.640
2018-01-19HU00007149691,0249614.571.730
2018-01-18HU00007149691,0249444.570.000
2018-01-17HU00007149691,0248924.569.770
2018-01-16HU00007149691,0247884.564.330
2018-01-15HU00007149691,0247554.583.640
2018-01-12HU00007149691,0246624.555.330
2018-01-11HU00007149691,0246964.555.480
2018-01-10HU00007149691,0248024.549.680
2018-01-09HU00007149691,0247584.556.840
2018-01-08HU00007149691,0247044.556.600
2018-01-05HU00007149691,0246694.554.010
2018-01-04HU00007149691,0247634.341.190
2018-01-03HU00007149691,0246884.363.740
2018-01-02HU00007149691,0247124.350.090
2017-12-29HU00007149691,0247194.256.870
2017-12-28HU00007149691,0245994.187.600
2017-12-27HU00007149691,0242484.177.510
2017-12-22HU00007149691,0247454.120.550
2017-12-21HU00007149691,0246244.120.070
2017-12-20HU00007149691,0243654.016.450
2017-12-19HU00007149691,0242674.016.070
2017-12-18HU00007149691,0243634.016.440
2017-12-15HU00007149691,0246504.017.570
2017-12-14HU00007149691,0246524.017.590
2017-12-13HU00007149691,0245373.978.000
2017-12-12HU00007149691,0245373.983.560
2017-12-11HU00007149691,0241623.988.310
2017-12-08HU00007149691,0240844.029.750
2017-12-07HU00007149691,0240964.032.870
2017-12-06HU00007149691,0209374.021.060
2017-12-05HU00007149691,0207504.019.060
2017-12-04HU00007149691,0206784.018.780
2017-12-01HU00007149691,0204524.017.890
2017-11-30HU00007149691,0203254.017.390
2017-11-29HU00007149691,0203234.017.380
2017-11-28HU00007149691,0203704.017.440
2017-11-27HU00007149691,0208554.020.010
2017-11-24HU00007149691,0211404.021.920
2017-11-23HU00007149691,0209264.021.070
2017-11-22HU00007149691,0210804.021.680
2017-11-21HU00007149691,0210964.023.280
2017-11-20HU00007149691,0212154.025.890
2017-11-17HU00007149691,0212613.999.240
2017-11-16HU00007149691,0213404.005.170
2017-11-15HU00007149691,0213044.003.010
2017-11-14HU00007149691,0212774.019.810
2017-11-13HU00007149691,0214794.036.250
2017-11-10HU00007149691,0216323.977.670
2017-11-09HU00007149691,0186513.954.130
2017-11-08HU00007149691,0187753.954.120
2017-11-07HU00007149691,0188413.948.130
2017-11-06HU00007149691,0174793.942.860
2017-11-03HU00007149691,0174893.937.820
2017-11-02HU00007149691,0176523.940.470
2017-10-31HU00007149691,0171203.925.570
2017-10-30HU00007149691,0171923.895.860
2017-10-27HU00007149691,0170373.902.980
2017-10-26HU00007149691,0169493.932.890
2017-10-25HU00007149691,0167943.932.290
2017-10-24HU00007149691,0169323.932.830
2017-10-20HU00007149691,0169123.932.750
2017-10-19HU00007149691,0166703.931.810
2017-10-18HU00007149691,0169233.932.790
2017-10-17HU00007149691,0169343.935.890
2017-10-16HU00007149691,0168843.938.690
2017-10-13HU00007149691,0169233.938.840
2017-10-12HU00007149691,0169343.898.890
2017-10-11HU00007149691,0170753.895.420
2017-10-10HU00007149691,0168593.945.440
2017-10-09HU00007149691,0169703.945.870
2017-10-06HU00007149691,0170983.946.370
2017-10-05HU00007149691,0169883.966.280
2017-10-04HU00007149691,0168603.948.500
2017-10-03HU00007149691,0166923.947.840
2017-10-02HU00007149691,0168123.948.310
2017-09-29HU00007149691,0168483.965.530
2017-09-28HU00007149691,0168203.979.010
2017-09-27HU00007149691,0167413.934.300
2017-09-26HU00007149691,0163734.019.090
2017-09-25HU00007149691,0162774.018.710
2017-09-22HU00007149691,0161304.014.130
2017-09-21HU00007149691,0160634.066.040
2017-09-20HU00007149691,0157414.064.750
2017-09-19HU00007149691,0157514.064.790
2017-09-18HU00007149691,0156244.064.280
2017-09-15HU00007149691,0154364.036.010
2017-09-14HU00007149691,0155764.036.570
2017-09-13HU00007149691,0156164.036.720
2017-09-12HU00007149691,0156854.024.190
2017-09-11HU00007149691,0155654.016.210
2017-09-08HU00007149691,0150074.014.010
2017-09-07HU00007149691,0153404.015.320
2017-09-06HU00007149691,0152994.015.160
2017-09-05HU00007149691,0152684.043.450
2017-09-04HU00007149691,0152854.043.510
2017-09-01HU00007149691,0153454.043.750
2017-08-31HU00007149691,0152364.043.320
2017-08-30HU00007149691,0152764.033.710
2017-08-29HU00007149691,0153174.030.870
2017-08-28HU00007149691,0154964.008.970
2017-08-25HU00007149691,0154624.008.830
2017-08-24HU00007149691,0156014.009.380
2017-08-23HU00007149691,0155784.011.350
2017-08-22HU00007149691,0155763.999.890
2017-08-21HU00007149691,0156443.987.560
2017-08-18HU00007149691,0155913.982.650
2017-08-17HU00007149691,0155073.982.320
2017-08-16HU00007149691,0155443.976.970
2017-08-15HU00007149691,0154843.976.740
2017-08-14HU00007149691,0155573.977.030
2017-08-11HU00007149691,0153583.975.350
2017-08-10HU00007149691,0152593.974.960
2017-08-09HU00007149691,0152583.974.950
2017-08-08HU00007149691,0152753.980.030
2017-08-07HU00007149691,0152903.980.090
2017-08-04HU00007149691,0153213.980.220
2017-08-03HU00007149691,0153703.980.410
2017-08-02HU00007149691,0153443.980.300
2017-08-01HU00007149691,0133333.973.460
2017-07-31HU00007149691,0132433.973.110
2017-07-28HU00007149691,0132063.972.960
2017-07-27HU00007149691,0132173.973.010
2017-07-26HU00007149691,0132093.972.850
2017-07-25HU00007149691,0132433.972.980
2017-07-24HU00007149691,0132643.967.000
2017-07-21HU00007149691,0132563.973.050
2017-07-20HU00007149691,0132663.973.090
2017-07-19HU00007149691,0132893.973.180
2017-07-18HU00007149691,0132723.973.110
2017-07-17HU00007149691,0132783.973.140
2017-07-14HU00007149691,0132103.983.580
2017-07-13HU00007149691,0131373.983.290
2017-07-12HU00007149691,0131053.985.470
2017-07-11HU00007149691,0130913.985.420
2017-07-10HU00007149691,0131053.986.690
2017-07-07HU00007149691,0130933.980.640
2017-07-06HU00007149691,0130013.980.280
2017-07-05HU00007149691,0130593.975.290
2017-07-04HU00007149691,0130293.975.180
2017-07-03HU00007149691,0129933.972.030
2017-06-30HU00007149691,0129553.971.890
2017-06-29HU00007149691,0129253.967.830
2017-06-28HU00007149691,0127434.167.130
2017-06-27HU00007149691,0128504.167.570
2017-06-26HU00007149691,0128484.173.640
2017-06-23HU00007149691,0127884.205.300
2017-06-22HU00007149691,0127824.205.270
2017-06-21HU00007149691,0127904.205.300
2017-06-20HU00007149691,0129094.205.800
2017-06-19HU00007149691,0129494.188.200
2017-06-16HU00007149691,0128714.187.870
2017-06-15HU00007149691,0129334.188.130
2017-06-14HU00007149691,0129424.189.190
2017-06-13HU00007149691,0129414.188.120
2017-06-12HU00007149691,0128864.203.090
2017-06-09HU00007149691,0128404.202.900
2017-06-08HU00007149691,0127794.207.130
2017-06-07HU00007149691,0128224.207.310
2017-06-06HU00007149691,0128504.213.560
2017-06-02HU00007149691,0127784.209.170
2017-06-01HU00007149691,0127584.209.090
2017-05-31HU00007149691,0127294.208.960
2017-05-30HU00007149691,0127544.183.040
2017-05-29HU00007149691,0127344.182.960
2017-05-26HU00007149691,0127444.176.250
2017-05-25HU00007149691,0127064.178.100
2017-05-24HU00007149691,0126924.169.930
2017-05-23HU00007149691,0126964.169.940
2017-05-22HU00007149691,0127004.170.470
2017-05-19HU00007149691,0126724.170.350
2017-05-18HU00007149691,0126674.120.330
2017-05-17HU00007149691,0126194.120.130
2017-05-16HU00007149691,0126444.110.230
2017-05-15HU00007149691,0127084.110.660
2017-05-12HU00007149691,0126744.109.520
2017-05-11HU00007149691,0126534.109.320
2017-05-10HU00007149691,0126104.109.140
2017-05-09HU00007149691,0126374.109.250
2017-05-08HU00007149691,0126434.107.680
2017-05-05HU00007149691,0126774.108.190
2017-05-04HU00007149691,0127054.110.080
2017-05-03HU00007149691,0127054.099.500
2017-05-02HU00007149691,0127263.988.870
2017-04-28HU00007149691,0126623.994.320
2017-04-27HU00007149691,0125893.982.050
2017-04-26HU00007149691,0126533.980.400
2017-04-25HU00007149691,0126653.983.610
2017-04-24HU00007149691,0126633.972.520
2017-04-21HU00007149691,0126794.000.180
2017-04-20HU00007149691,0126034.006.850
2017-04-19HU00007149691,0125994.014.090
2017-04-18HU00007149691,0124244.003.390
2017-04-13HU00007149691,0123464.003.090
2017-04-12HU00007149691,0123274.003.010
2017-04-11HU00007149691,0123243.998.620
2017-04-10HU00007149691,0122803.998.450
2017-04-07HU00007149691,0122523.997.070
2017-04-06HU00007149691,0121853.996.300
2017-04-05HU00007149691,0121663.996.230
2017-04-04HU00007149691,0121363.950.960
2017-04-03HU00007149691,0121513.951.020
2017-03-31HU00007149691,0121283.848.920
2017-03-30HU00007149691,0120303.868.580
2017-03-29HU00007149691,0119363.859.130
2017-03-28HU00007149691,0119473.859.110
2017-03-27HU00007149691,0118803.855.860
2017-03-24HU00007149691,0119153.855.990
2017-03-23HU00007149691,0119803.850.240
2017-03-22HU00007149691,0119853.850.260
2017-03-21HU00007149691,0119673.857.730
2017-03-20HU00007149691,0120183.856.850
2017-03-17HU00007149691,0119523.856.600
2017-03-16HU00007149691,0119353.854.790
2017-03-14HU00007149691,0118863.585.800
2017-03-13HU00007149691,0118113.587.560
2017-03-10HU00007149691,0109043.581.840
2017-03-09HU00007149691,0108613.580.190
2017-03-08HU00007149691,0108193.480.060
2017-03-07HU00007149691,0109443.473.090
2017-03-06HU00007149691,0109643.467.270
2017-03-03HU00007149691,0108363.463.830
2017-03-02HU00007149691,0109633.472.260
2017-03-01HU00007149691,0109803.478.470
2017-02-28HU00007149691,0109673.476.420
2017-02-27HU00007149691,0109233.476.270
2017-02-24HU00007149691,0107943.470.830
2017-02-23HU00007149691,0108173.470.910
2017-02-22HU00007149691,0108443.459.120
2017-02-21HU00007149691,0108063.456.570
2017-02-20HU00007149691,0106313.455.970
2017-02-17HU00007149691,0106433.416.010
2017-02-16HU00007149691,0105793.409.130
2017-02-15HU00007149691,0104893.361.830
2017-02-14HU00007149691,0104523.345.370
2017-02-13HU00007149691,0104113.345.820
2017-02-10HU00007149691,0103363.367.570
2017-02-09HU00007149691,0103383.363.610
2017-02-08HU00007149691,0101863.363.110
2017-02-07HU00007149691,0101573.367.560
2017-02-06HU00007149691,0101953.367.690
2017-02-03HU00007149691,0102873.367.990
2017-02-02HU00007149691,0093713.364.940
2017-02-01HU00007149691,0091023.364.040
2017-01-31HU00007149691,0090333.363.810
2017-01-30HU00007149691,0089903.363.170
2017-01-27HU00007149691,0088693.364.090
2017-01-26HU00007149691,0088783.374.110
2017-01-25HU00007149691,0088763.374.100
2017-01-24HU00007149691,0088633.404.170
2017-01-23HU00007149691,0088093.406.090
2017-01-20HU00007149691,0088013.409.090
2017-01-19HU00007149691,0088473.409.250
2017-01-18HU00007149691,0088123.421.240
2017-01-17HU00007149691,0088303.435.410
2017-01-16HU00007149691,0088573.447.160
2017-01-13HU00007149691,0086933.447.790
2017-01-12HU00007149691,0085853.446.330
2017-01-11HU00007149691,0083953.445.680
2017-01-10HU00007149691,0085133.450.260
2017-01-09HU00007149691,0086343.440.680
2017-01-06HU00007149691,0086333.447.240
2017-01-05HU00007149691,0085023.444.550
2017-01-04HU00007149691,0086003.443.440
2017-01-03HU00007149691,0085373.450.890
2017-01-02HU00007149691,0085963.451.090
2016-12-30HU00007149691,0083253.437.180
2016-12-29HU00007149691,0084073.437.460
2016-12-28HU00007149691,0088593.433.650
2016-12-27HU00007149691,0087993.433.450
2016-12-23HU00007149691,0086423.432.910
2016-12-22HU00007149691,0085953.432.750
2016-12-21HU00007149691,0083523.432.030
2016-12-20HU00007149691,0083003.442.340
2016-12-19HU00007149691,0082273.513.210
2016-12-16HU00007149691,0081813.514.560
2016-12-15HU00007149691,0082423.556.110
2016-12-14HU00007149691,0081043.559.630
2016-12-13HU00007149691,0080833.561.940
2016-12-12HU00007149691,0080123.561.690
2016-12-09HU00007149691,0078133.560.990
2016-12-08HU00007149691,0079393.599.620
2016-12-07HU00007149691,0079873.650.550
2016-12-06HU00007149691,0079373.650.370
2016-12-05HU00007149691,0079613.660.860
2016-12-02HU00007149691,0079953.653.810
2016-12-01HU00007149691,0081593.654.400
2016-11-30HU00007149691,0082143.663.670
2016-11-29HU00007149691,0083083.652.940
2016-11-28HU00007149691,0081013.739.600
2016-11-25HU00007149691,0081963.745.380
2016-11-24HU00007149691,0081533.741.670
2016-11-23HU00007149691,0081623.700.060
2016-11-22HU00007149691,0082403.704.400
2016-11-21HU00007149691,0081833.704.190
2016-11-18HU00007149691,0081853.690.160
2016-11-17HU00007149691,0081253.685.590
2016-11-16HU00007149691,0081873.685.820
2016-11-15HU00007149691,0081413.685.650
2016-11-14HU00007149691,0081053.685.520
2016-11-11HU00007149691,0080073.671.950
2016-11-10HU00007149691,0082963.673.000
2016-11-09HU00007149691,0083863.671.530
2016-11-08HU00007149691,0083873.446.620
2016-11-07HU00007149691,0058143.444.110
2016-11-04HU00007149691,0064563.512.970
2016-11-03HU00007149691,0067483.513.990
2016-11-02HU00007149691,0067553.462.140
2016-10-28HU00007149691,0067103.449.540
2016-10-27HU00007149691,0067063.409.880
2016-10-26HU00007149691,0068163.410.200
2016-10-25HU00007149691,0067183.409.870
2016-10-24HU00007149691,0067183.415.950
2016-10-21HU00007149691,0071733.449.500
2016-10-20HU00007149691,0071573.449.450
2016-10-19HU00007149691,0072353.449.720
2016-10-18HU00007149691,0072303.449.700
2016-10-17HU00007149691,0072383.453.220
2016-10-15HU00007149691,0074743.454.030
2016-10-14HU00007149691,0075613.456.640
2016-10-13HU00007149691,0074963.456.420
2016-10-12HU00007149691,0075063.456.450
2016-10-11HU00007149691,0076123.466.090
2016-10-10HU00007149691,0076313.466.150
2016-10-07HU00007149691,0072073.471.940
2016-10-06HU00007149691,0071413.486.430
2016-10-05HU00007149691,0069553.490.790
2016-10-04HU00007149691,0070673.491.180
2016-10-03HU00007149691,0069913.502.940
2016-09-30HU00007149691,0065323.522.450
2016-09-29HU00007149691,0063733.527.890
2016-09-28HU00007149691,0063353.527.760
2016-09-27HU00007149691,0063073.563.580
2016-09-26HU00007149691,0061733.639.740
2016-09-23HU00007149691,0056963.643.550
2016-09-22HU00007149691,0054633.961.230
2016-09-21HU00007149691,0046534.089.480
2016-09-20HU00007149691,0042144.089.190
2016-09-19HU00007149691,0043234.079.630
2016-09-16HU00007149691,0044084.080.630
2016-09-15HU00007149691,0044064.076.790
2016-09-14HU00007149691,0043774.076.670
2016-09-13HU00007149691,0044724.077.060
2016-09-12HU00007149691,0042894.121.500
2016-09-09HU00007149691,0043014.384.060
2016-09-08HU00007149691,0043364.479.420
2016-09-07HU00007149691,0044694.480.010
2016-09-06HU00007149691,0045014.480.150
2016-09-05HU00007149691,0046824.480.960
2016-09-02HU00007149691,0047564.489.810
2016-09-01HU00007149691,0047784.489.910
2016-08-31HU00007149691,0048114.490.060
2016-08-30HU00007149691,0048904.490.410
2016-08-29HU00007149691,0049204.500.560
2016-08-26HU00007149691,0050244.500.960
2016-08-25HU00007149691,0049404.505.200
2016-08-24HU00007149691,0049544.508.890
2016-08-23HU00007149691,0049004.508.650
2016-08-22HU00007149691,0048934.508.620
2016-08-19HU00007149691,0048284.483.930
2016-08-18HU00007149691,0048424.483.990
2016-08-17HU00007149691,0049174.484.920
2016-08-16HU00007149691,0049224.489.390
2016-08-15HU00007149691,0049594.489.560
2016-08-12HU00007149691,0050374.493.410
2016-08-11HU00007149691,0051074.500.980
2016-08-10HU00007149691,0051234.495.420
2016-08-09HU00007149691,0051424.495.500
2016-08-08HU00007149691,0052154.495.830
2016-08-05HU00007149691,0053224.596.680
2016-08-04HU00007149691,0053314.600.120
2016-08-03HU00007149691,0053724.600.310
2016-08-02HU00007149691,0050314.600.750
2016-08-01HU00007149691,0050094.583.360
2016-07-29HU00007149691,0051404.583.960
2016-07-28HU00007149691,0051744.584.180
2016-07-27HU00007149691,0052214.584.400
2016-07-26HU00007149691,0052774.590.120
2016-07-25HU00007149691,0052634.595.150