Aktuális árfolyam
1,2545
2025-12-03
Eszközérték
27 M
Forint
Hozam (1 év)
+0,39%
Évesített hozam
+3,05%
Maximum ár
1,2545
Minimum ár
1,2496
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-03 | 1,254533 | - |
| 2025-12-02 | 1,254490 | 0,00% |
| 2025-12-01 | 1,254452 | 0,00% |
| 2025-11-28 | 1,254541 | +0,01% |
| 2025-11-27 | 1,254178 | -0,03% |
| 2025-11-26 | 1,254051 | -0,01% |
| 2025-11-25 | 1,253997 | 0,00% |
| 2025-11-24 | 1,253868 | -0,01% |
| 2025-11-21 | 1,253601 | -0,02% |
| 2025-11-20 | 1,254140 | +0,04% |
| 2025-11-19 | 1,253991 | -0,01% |
| 2025-11-18 | 1,253765 | -0,02% |
| 2025-11-17 | 1,253945 | +0,01% |
| 2025-11-14 | 1,253681 | -0,02% |
| 2025-11-13 | 1,254084 | +0,03% |
| 2025-11-12 | 1,253974 | -0,01% |
| 2025-11-11 | 1,253671 | -0,02% |
| 2025-11-10 | 1,253129 | -0,04% |
| 2025-11-07 | 1,252292 | -0,07% |
| 2025-11-06 | 1,252350 | +0,00% |
| 2025-11-05 | 1,252264 | -0,01% |
| 2025-11-04 | 1,251971 | -0,02% |
| 2025-11-03 | 1,252286 | +0,03% |
| 2025-10-31 | 1,252141 | -0,01% |
| 2025-10-30 | 1,252085 | 0,00% |
| 2025-10-29 | 1,252108 | +0,00% |
| 2025-10-28 | 1,251661 | -0,04% |
| 2025-10-27 | 1,250824 | -0,07% |
| 2025-10-22 | 1,250653 | -0,01% |
| 2025-10-21 | 1,250709 | +0,00% |
| 2025-10-20 | 1,250206 | -0,04% |
| 2025-10-17 | 1,249621 | -0,05% |