maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Tőkevédett Forint Pénzpiaci Nyíltvégű Befektetési Alap F sorozat
Évesített hozam: 0,32%

dátum azonosító árfolyam* eszközérték
2018-12-18HU00007149511,0111715.013.720.000
2018-12-17HU00007149511,0111745.013.740.000
2018-12-15HU00007149511,0111815.013.780.000
2018-12-14HU00007149511,01119335.737.100.000
2018-12-13HU00007149511,01119852.006.700.000
2018-12-12HU00007149511,01120152.006.900.000
2018-12-11HU00007149511,01120556.743.500.000
2018-12-10HU00007149511,01120856.743.700.000
2018-12-07HU00007149511,01121856.744.300.000
2018-12-06HU00007149511,01122156.800.400.000

2018-12-05HU00007149511,01122556.800.600.000
2018-12-04HU00007149511,01122856.800.800.000
2018-12-03HU00007149511,01123156.801.000.000
2018-12-01HU00007149511,01123856.854.400.000
2018-11-30HU00007149511,01124264.310.000.000
2018-11-29HU00007149511,01124564.310.200.000
2018-11-28HU00007149511,01124863.334.700.000
2018-11-27HU00007149511,01125264.669.900.000
2018-11-26HU00007149511,01125564.670.100.000
2018-11-23HU00007149511,01126564.670.800.000
2018-11-22HU00007149511,01126864.593.200.000
2018-11-21HU00007149511,01127264.852.300.000
2018-11-20HU00007149511,01127564.900.700.000
2018-11-19HU00007149511,01127864.961.600.000
2018-11-16HU00007149511,01128864.962.300.000
2018-11-15HU00007149511,01129264.962.500.000
2018-11-14HU00007149511,01129564.962.700.000
2018-11-13HU00007149511,01129964.962.900.000
2018-11-12HU00007149511,01130264.963.100.000
2018-11-10HU00007149511,01130864.963.600.000
2018-11-09HU00007149511,01131165.008.100.000
2018-11-08HU00007149511,01131565.008.300.000
2018-11-07HU00007149511,01131865.008.600.000
2018-11-06HU00007149511,01132158.376.200.000
2018-11-05HU00007149511,01132454.625.000.000
2018-10-31HU00007149511,01134054.625.900.000
2018-10-30HU00007149511,01134341.835.600.000
2018-10-29HU00007149511,01134641.835.800.000
2018-10-26HU00007149511,01135641.836.200.000
2018-10-25HU00007149511,01135939.258.000.000
2018-10-24HU00007149511,01136239.258.100.000
2018-10-19HU00007149511,01137837.216.500.000
2018-10-18HU00007149511,01138137.216.600.000
2018-10-17HU00007149511,01138315.893.500.000
2018-10-16HU00007149511,01138415.893.500.000
2018-10-15HU00007149511,01138715.893.600.000
2018-10-13HU00007149511,01139311.891.800.000
2018-10-12HU00007149511,01139511.203.900.000
2018-10-11HU00007149511,01139811.204.000.000
2018-10-10HU00007149511,01140211.204.000.000
2018-10-09HU00007149511,01140511.204.100.000
2018-10-08HU00007149511,01140611.242.400.000
2018-10-05HU00007149511,01141411.242.500.000
2018-10-04HU00007149511,01141811.242.500.000
2018-10-03HU00007149511,01140611.269.600.000
2018-10-02HU00007149511,01140711.269.600.000
2018-10-01HU00007149511,01140711.269.600.000
2018-09-28HU00007149511,01141211.269.700.000
2018-09-27HU00007149511,01142311.269.800.000
2018-09-26HU00007149511,01142511.269.800.000
2018-09-25HU00007149511,01142511.269.900.000
2018-09-24HU00007149511,01143011.269.900.000
2018-09-21HU00007149511,01141612.298.800.000
2018-09-20HU00007149511,01141912.341.300.000
2018-09-19HU00007149511,01142212.341.300.000
2018-09-18HU00007149511,01142312.341.300.000
2018-09-17HU00007149511,01142412.341.300.000
2018-09-14HU00007149511,01142812.341.400.000
2018-09-13HU00007149511,01142911.235.400.000
2018-09-12HU00007149511,01143011.235.400.000
2018-09-11HU00007149511,01143111.235.400.000
2018-09-10HU00007149511,01143211.235.400.000
2018-09-07HU00007149511,01143511.235.500.000
2018-09-06HU00007149511,01143611.269.900.000
2018-09-05HU00007149511,01143711.269.900.000
2018-09-04HU00007149511,01143811.269.900.000
2018-09-03HU00007149511,01143911.269.900.000
2018-08-31HU00007149511,01144111.270.000.000
2018-08-30HU00007149511,01144211.270.000.000
2018-08-29HU00007149511,01144310.318.900.000
2018-08-28HU00007149511,01144410.318.900.000
2018-08-27HU00007149511,01144510.318.900.000
2018-08-24HU00007149511,0114479.899.540.000
2018-08-23HU00007149511,0114489.951.110.000
2018-08-22HU00007149511,0114569.951.180.000
2018-08-21HU00007149511,0114579.951.200.000
2018-08-17HU00007149511,01146210.919.800.000
2018-08-16HU00007149511,01146210.919.800.000
2018-08-15HU00007149511,01146310.919.800.000
2018-08-14HU00007149511,01146410.919.800.000
2018-08-13HU00007149511,01146510.919.900.000
2018-08-10HU00007149511,01146810.919.900.000
2018-08-09HU00007149511,01146910.945.500.000
2018-08-08HU00007149511,01146510.945.400.000
2018-08-07HU00007149511,01147410.945.500.000
2018-08-06HU00007149511,01147510.945.500.000
2018-08-03HU00007149511,01147510.955.500.000
2018-08-02HU00007149511,01147210.955.500.000
2018-08-01HU00007149511,01147310.955.500.000
2018-07-31HU00007149511,01147010.955.400.000
2018-07-30HU00007149511,01147110.955.500.000
2018-07-27HU00007149511,01147010.955.400.000
2018-07-26HU00007149511,01146810.955.400.000
2018-07-25HU00007149511,01147210.955.500.000
2018-07-24HU00007149511,01144410.955.200.000
2018-07-23HU00007149511,01144212.470.400.000
2018-07-20HU00007149511,01143512.470.300.000
2018-07-19HU00007149511,01143012.470.300.000
2018-07-18HU00007149511,01143512.470.300.000
2018-07-17HU00007149511,01143212.470.300.000
2018-07-16HU00007149511,01143112.470.300.000
2018-07-13HU00007149511,01143112.470.300.000
2018-07-12HU00007149511,01143512.470.300.000
2018-07-11HU00007149511,01144312.414.300.000
2018-07-10HU00007149511,01144612.175.500.000
2018-07-09HU00007149511,01145011.648.400.000
2018-07-06HU00007149511,01143811.648.300.000
2018-07-05HU00007149511,01143811.648.300.000
2018-07-04HU00007149511,01143411.648.200.000
2018-07-03HU00007149511,0114489.460.210.000
2018-07-02HU00007149511,0114379.255.620.000
2018-06-29HU00007149511,0114569.255.790.000
2018-06-28HU00007149511,0113979.255.250.000
2018-06-27HU00007149511,0114189.365.190.000
2018-06-26HU00007149511,0114209.449.310.000
2018-06-25HU00007149511,0114319.449.410.000
2018-06-22HU00007149511,0114456.003.460.000
2018-06-21HU00007149511,0114486.003.480.000
2018-06-20HU00007149511,0114606.003.550.000
2018-06-19HU00007149511,0114516.003.500.000
2018-06-18HU00007149511,0114586.003.540.000
2018-06-15HU00007149511,0114816.003.680.000
2018-06-14HU00007149511,0114956.003.760.000
2018-06-13HU00007149511,0115025.986.470.000
2018-06-12HU00007149511,0115035.986.480.000
2018-06-11HU00007149511,0115095.986.510.000
2018-06-08HU00007149511,0115185.929.820.000
2018-06-07HU00007149511,0115235.929.850.000
2018-06-06HU00007149511,0115265.929.870.000
2018-06-05HU00007149511,0115245.929.870.000
2018-06-04HU00007149511,0115295.929.890.000
2018-06-01HU00007149511,0115385.929.950.000
2018-05-31HU00007149511,0115435.929.970.000
2018-05-30HU00007149511,0115479.710.680.000
2018-05-29HU00007149511,0115489.823.950.000
2018-05-28HU00007149511,0115519.823.980.000
2018-05-25HU00007149511,0115599.824.060.000
2018-05-24HU00007149511,0115669.824.130.000
2018-05-23HU00007149511,0115709.960.390.000
2018-05-22HU00007149511,0115749.960.430.000
2018-05-18HU00007149511,0116269.990.220.000
2018-05-17HU00007149511,0116319.990.270.000
2018-05-16HU00007149511,0116349.932.300.000
2018-05-15HU00007149511,0116469.970.320.000
2018-05-14HU00007149511,0116499.970.360.000
2018-05-11HU00007149511,0116649.970.500.000
2018-05-10HU00007149511,0116659.970.510.000
2018-05-09HU00007149511,0116719.899.290.000
2018-05-08HU00007149511,0116759.913.200.000
2018-05-07HU00007149511,0116819.574.450.000
2018-05-04HU00007149511,0116939.574.570.000
2018-05-03HU00007149511,0116979.574.600.000
2018-05-02HU00007149511,0117039.574.660.000
2018-04-27HU00007149511,0117219.574.830.000
2018-04-26HU00007149511,0117269.574.880.000
2018-04-25HU00007149511,0117319.574.930.000
2018-04-24HU00007149511,01173712.916.400.000
2018-04-23HU00007149511,01174012.916.500.000
2018-04-21HU00007149511,01175012.937.800.000
2018-04-20HU00007149511,01175310.369.300.000
2018-04-19HU00007149511,01175710.369.300.000
2018-04-18HU00007149511,01176110.369.300.000
2018-04-17HU00007149511,01176410.407.500.000
2018-04-16HU00007149511,01176810.407.500.000
2018-04-13HU00007149511,01177910.407.600.000
2018-04-12HU00007149511,01178310.407.700.000
2018-04-11HU00007149511,01178710.407.700.000
2018-04-10HU00007149511,01179110.407.700.000
2018-04-09HU00007149511,01179410.407.800.000
2018-04-06HU00007149511,01180310.429.700.000
2018-04-05HU00007149511,01180810.429.800.000
2018-04-04HU00007149511,01181010.429.800.000
2018-04-03HU00007149511,0118136.429.860.000
2018-03-29HU00007149511,0118293.649.980.000
2018-03-28HU00007149511,0118321.569.990.000
2018-03-27HU00007149511,0118351.570.000.000
2018-03-26HU00007149511,0118391.570.000.000
2018-03-23HU00007149511,0118491.570.020.000
2018-03-22HU00007149511,0118521.570.030.000
2018-03-21HU00007149511,0118561.570.030.000
2018-03-20HU00007149511,0118591.570.040.000
2018-03-19HU00007149511,0118631.570.040.000
2018-03-14HU00007149511,0118811.570.070.000
2018-03-13HU00007149511,0118851.570.080.000
2018-03-12HU00007149511,0118881.570.080.000
2018-03-10HU00007149511,0118951.591.940.000
2018-03-09HU00007149511,0118991.591.950.000
2018-03-08HU00007149511,0119031.591.960.000
2018-03-07HU00007149511,0119071.591.960.000
2018-03-06HU00007149511,0119101.591.970.000
2018-03-05HU00007149511,0119191.591.980.000
2018-03-02HU00007149511,0119291.592.000.000
2018-03-01HU00007149511,0119321.592.000.000
2018-02-28HU00007149511,0119361.592.010.000
2018-02-27HU00007149511,0119401.592.010.000
2018-02-26HU00007149511,0119441.592.020.000
2018-02-23HU00007149511,0119551.592.040.000
2018-02-22HU00007149511,0119591.592.040.000
2018-02-21HU00007149511,0119634.780.850.000
2018-02-20HU00007149511,0119674.780.870.000
2018-02-19HU00007149511,0119714.780.890.000
2018-02-16HU00007149511,0119824.780.940.000
2018-02-15HU00007149511,0119864.789.030.000
2018-02-14HU00007149511,0119904.750.050.000
2018-02-13HU00007149511,0119964.750.070.000
2018-02-12HU00007149511,011997400.102.000
2018-02-09HU00007149511,0120031.902
2018-02-08HU00007149511,0117441.901
2018-02-07HU00007149511,0114981.901
2018-02-06HU00007149511,0112421.900
2018-02-05HU00007149511,0109851.900
2018-02-02HU00007149511,0107301.899
2018-02-01HU00007149511,0104651.899
2018-01-31HU00007149511,0101891.898
2018-01-30HU00007149511,0099311.898
2018-01-29HU00007149511,0096621.897
2018-01-26HU00007149511,0093941.897
2018-01-25HU00007149511,0091191.896
2018-01-24HU00007149511,0088391.896
2018-01-23HU00007149511,0085721.895
2018-01-22HU00007149511,0082901.895
2018-01-19HU00007149511,00801061.409
2018-01-18HU00007149511,00801361.409
2018-01-17HU00007149511,00802061.410
2018-01-16HU00007149511,00802561.410
2018-01-15HU00007149511,00802961.410
2018-01-12HU00007149511,00805261.412
2018-01-11HU00007149511,00806561.412
2018-01-10HU00007149511,00807661.413
2018-01-09HU00007149511,00808661.414
2018-01-08HU00007149511,00809061.414
2018-01-05HU00007149511,00810061.414
2018-01-04HU00007149511,00810161.415
2018-01-03HU00007149511,00809761.414
2018-01-02HU00007149511,00809661.414
2017-12-29HU00007149511,00810061.414
2017-12-28HU00007149511,00811361.415
2017-12-27HU00007149511,00811661.415
2017-12-22HU00007149511,00814761.417
2017-12-21HU00007149511,00815461.418
2017-12-20HU00007149511,00815661.418
2017-12-19HU00007149511,00817561.419
2017-12-18HU00007149511,00816961.419
2017-12-15HU00007149511,00817762.534
2017-12-14HU00007149511,00817162.534
2017-12-13HU00007149511,00818262.534
2017-12-12HU00007149511,00819162.535
2017-12-11HU00007149511,00819362.535
2017-12-08HU00007149511,00820262.536
2017-12-07HU00007149511,00820962.536
2017-12-06HU00007149511,00820562.536
2017-12-05HU00007149511,00820262.536
2017-12-04HU00007149511,00820362.536
2017-12-01HU00007149511,00817562.534
2017-11-30HU00007149511,00817462.534
2017-11-29HU00007149511,00819162.505
2017-11-28HU00007149511,00820962.506
2017-11-27HU00007149511,0082244.863
2017-11-24HU00007149511,0083774.863
2017-11-23HU00007149511,0085214.864
2017-11-22HU00007149511,0086634.865
2017-11-21HU00007149511,0088034.865
2017-11-20HU00007149511,0089384.866
2017-11-17HU00007149511,0090784.867
2017-11-16HU00007149511,0092104.867
2017-11-15HU00007149511,0093404.868
2017-11-14HU00007149511,0094684.869
2017-11-13HU00007149511,0095944.869
2017-11-10HU00007149511,0097224.870
2017-11-09HU00007149511,0098414.870
2017-11-08HU00007149511,0099584.871
2017-11-07HU00007149511,0100734.872
2017-11-06HU00007149511,0101874.872
2017-11-03HU00007149511,0103024.873
2017-11-02HU00007149511,0104104.873
2017-10-31HU00007149511,0105164.874
2017-10-30HU00007149511,0106164.874
2017-10-27HU00007149511,0107194.875
2017-10-26HU00007149511,0108134.875
2017-10-25HU00007149511,0109054.876
2017-10-24HU00007149511,0109944.876
2017-10-20HU00007149511,0110834.876
2017-10-19HU00007149511,0111644.877
2017-10-18HU00007149511,0112454.877
2017-10-17HU00007149511,0113234.878
2017-10-16HU00007149511,0113994.878
2017-10-13HU00007149511,0114734.878
2017-10-12HU00007149511,0115442.035
2017-10-11HU00007149511,0117032.036
2017-10-10HU00007149511,0118582.036
2017-10-09HU00007149511,0120152.036
2017-10-06HU00007149511,0121712.036
2017-10-05HU00007149511,0123192.037
2017-10-04HU00007149511,0124632.037
2017-10-03HU00007149511,0126152.037
2017-10-02HU00007149511,0127582.038
2017-09-28HU00007149511,0129001.104.320.000
2017-09-21HU00007149511,0129001.104.320.000
2017-09-20HU00007149511,0129011.104.320.000
2017-09-19HU00007149511,0129031.104.320.000
2017-09-18HU00007149511,0128951.112.350.000
2017-09-15HU00007149511,0129001.107.850.000
2017-09-14HU00007149511,0129021.107.850.000
2017-09-13HU00007149511,0129041.107.850.000
2017-09-12HU00007149511,0129061.107.850.000
2017-09-11HU00007149511,0129081.116.750.000
2017-09-08HU00007149511,0129121.116.760.000
2017-09-07HU00007149511,0129141.116.760.000
2017-09-06HU00007149511,0129161.116.760.000
2017-09-05HU00007149511,0129171.112.710.000
2017-09-04HU00007149511,0129191.121.430.000
2017-09-01HU00007149511,0129241.121.440.000
2017-08-31HU00007149511,0129261.121.440.000
2017-08-30HU00007149511,012928721.445.000
2017-08-29HU00007149511,012929721.446.000
2017-08-28HU00007149511,012929721.446.000
2017-08-25HU00007149511,0129412.938
2017-08-24HU00007149511,0126282.937
2017-08-23HU00007149511,0123132.936
2017-08-22HU00007149511,0119962.935
2017-08-21HU00007149511,0116762.934
2017-08-18HU00007149511,0113562.933
2017-08-17HU00007149511,0113763.064.290.000
2017-08-16HU00007149511,0113773.064.300.000
2017-08-15HU00007149511,0113793.064.300.000
2017-08-14HU00007149511,0113803.064.300.000
2017-08-11HU00007149511,0113853.064.320.000
2017-08-10HU00007149511,0113873.064.320.000
2017-08-09HU00007149511,0113893.099.950.000
2017-08-08HU00007149511,0113913.099.950.000
2017-08-07HU00007149511,0113923.099.950.000
2017-08-04HU00007149511,0113983.099.970.000
2017-08-03HU00007149511,0114003.099.980.000
2017-08-02HU00007149511,0114023.099.980.000
2017-08-01HU00007149511,0114042.449.990.000
2017-07-31HU00007149511,0114032.449.990.000
2017-07-28HU00007149511,0114102.450.000.000
2017-07-27HU00007149511,0114122.450.010.000
2017-07-26HU00007149511,0114142.450.020.000
2017-07-25HU00007149511,0114162.450.020.000
2017-07-24HU00007149511,0114182.450.020.000
2017-07-21HU00007149511,0114233.302.270.000
2017-07-20HU00007149511,0114253.302.280.000
2017-07-19HU00007149511,0114263.340.540.000
2017-07-18HU00007149511,0114283.340.550.000
2017-07-17HU00007149511,0114303.340.550.000
2017-07-14HU00007149511,0114363.340.570.000
2017-07-13HU00007149511,0114383.340.580.000
2017-07-12HU00007149511,0114393.340.580.000
2017-07-11HU00007149511,0114413.340.590.000
2017-07-10HU00007149511,0114433.376.000.000
2017-07-07HU00007149511,0114483.376.020.000
2017-07-06HU00007149511,0114502.420.020.000
2017-07-05HU00007149511,0114512.420.030.000
2017-07-04HU00007149511,0114532.420.030.000
2017-07-03HU00007149511,0114532.420.030.000
2017-06-30HU00007149511,0114582.420.040.000
2017-06-29HU00007149511,0114602.420.050.000
2017-06-28HU00007149511,0114622.420.050.000
2017-06-27HU00007149511,0114642.420.060.000
2017-06-26HU00007149511,0114642.420.060.000
2017-06-23HU00007149511,0114692.590.480.000
2017-06-22HU00007149511,0114712.590.480.000
2017-06-21HU00007149511,0114722.625.310.000
2017-06-20HU00007149511,0114732.625.310.000
2017-06-19HU00007149511,0114742.625.310.000
2017-06-16HU00007149511,0114782.625.320.000
2017-06-15HU00007149511,0114792.625.330.000
2017-06-14HU00007149511,0114802.625.330.000
2017-06-13HU00007149511,0114812.656.060.000
2017-06-12HU00007149511,0114812.656.060.000
2017-06-09HU00007149511,0114862.656.070.000
2017-06-08HU00007149511,0114872.656.070.000
2017-06-07HU00007149511,0114882.656.080.000
2017-06-06HU00007149511,0114882.687.050.000
2017-06-02HU00007149511,0114932.687.060.000
2017-06-01HU00007149511,0114942.687.060.000
2017-05-31HU00007149511,0114952.687.070.000
2017-05-30HU00007149511,0114962.687.070.000
2017-05-29HU00007149511,0114962.687.070.000
2017-05-26HU00007149511,0115002.687.080.000
2017-05-25HU00007149511,0115023.120.340.000
2017-05-24HU00007149511,0115033.120.340.000
2017-05-23HU00007149511,0115033.120.350.000
2017-05-22HU00007149511,0115113.120.370.000
2017-05-19HU00007149511,0115293.160.690.000
2017-05-18HU00007149511,0115303.160.690.000
2017-05-17HU00007149511,0115303.160.690.000
2017-05-16HU00007149511,0115303.160.690.000
2017-05-15HU00007149511,0115303.160.690.000
2017-05-12HU00007149511,0115313.160.690.000
2017-05-11HU00007149511,0115313.196.200.000
2017-05-10HU00007149511,0115313.196.200.000
2017-05-09HU00007149511,0115313.196.200.000
2017-05-08HU00007149511,0115303.196.200.000
2017-05-05HU00007149511,0115313.196.200.000
2017-05-04HU00007149511,0115313.231.110.000
2017-05-03HU00007149511,0115313.231.120.000
2017-05-02HU00007149511,0115303.231.110.000
2017-04-28HU00007149511,0115303.231.110.000
2017-04-27HU00007149511,0115333.231.120.000
2017-04-26HU00007149511,0115333.231.120.000
2017-04-25HU00007149511,0115333.890.300.000
2017-04-24HU00007149511,0115323.890.290.000
2017-04-21HU00007149511,0115313.890.290.000
2017-04-20HU00007149511,0115303.890.290.000
2017-04-19HU00007149511,0115133.890.220.000
2017-04-18HU00007149511,0115113.890.210.000
2017-04-13HU00007149511,0115083.890.200.000
2017-04-12HU00007149511,0115083.890.200.000
2017-04-11HU00007149511,0115063.972.670.000
2017-04-10HU00007149511,0115053.972.660.000
2017-04-07HU00007149511,0115023.972.650.000
2017-04-06HU00007149511,0115013.972.650.000
2017-04-05HU00007149511,0115004.014.180.000
2017-04-04HU00007149511,0114994.014.180.000
2017-04-03HU00007149511,0114984.058.830.000
2017-03-31HU00007149511,0114954.058.820.000
2017-03-30HU00007149511,0114944.058.810.000
2017-03-29HU00007149511,0114934.058.810.000
2017-03-28HU00007149511,0114924.058.810.000
2017-03-27HU00007149511,0114904.058.800.000
2017-03-24HU00007149511,0114893.906.930.000
2017-03-23HU00007149511,0115193.907.050.000
2017-03-22HU00007149511,0115183.907.040.000
2017-03-21HU00007149511,0115173.952.290.000
2017-03-20HU00007149511,0115163.952.290.000
2017-03-17HU00007149511,0115133.952.280.000
2017-03-16HU00007149511,0115123.952.280.000
2017-03-14HU00007149511,0115113.952.270.000
2017-03-13HU00007149511,0115083.952.260.000
2017-03-10HU00007149511,0115073.952.260.000
2017-03-09HU00007149511,0115064.000.790.000
2017-03-08HU00007149511,0115054.000.780.000
2017-03-07HU00007149511,0115044.000.780.000
2017-03-06HU00007149511,0115014.000.770.000
2017-03-03HU00007149511,0114974.048.500.000
2017-03-02HU00007149511,0114964.048.490.000
2017-03-01HU00007149511,0114944.048.480.000
2017-02-28HU00007149511,0114924.048.480.000
2017-02-27HU00007149511,0114894.223.410.000
2017-02-24HU00007149511,0114844.223.390.000
2017-02-23HU00007149511,0114834.223.380.000
2017-02-22HU00007149511,0114844.223.390.000
2017-02-21HU00007149511,0114824.223.380.000
2017-02-20HU00007149511,0114805.998.540.000
2017-02-17HU00007149511,0114755.998.510.000
2017-02-16HU00007149511,0114735.998.500.000
2017-02-15HU00007149511,0114715.998.490.000
2017-02-14HU00007149511,0114695.998.480.000
2017-02-13HU00007149511,0114665.998.460.000
2017-02-10HU00007149511,0114605.998.420.000
2017-02-09HU00007149511,0114576.056.180.000
2017-02-08HU00007149511,0114556.056.170.000
2017-02-07HU00007149511,0114536.056.160.000
2017-02-06HU00007149511,0114506.175.550.000
2017-02-03HU00007149511,0114456.175.520.000
2017-02-02HU00007149511,0114436.175.510.000
2017-02-01HU00007149511,0114416.175.500.000
2017-01-31HU00007149511,0114386.175.480.000
2017-01-30HU00007149511,0114356.175.460.000
2017-01-27HU00007149511,0114255.115.390.000
2017-01-26HU00007149511,0114215.115.370.000
2017-01-25HU00007149511,0114235.115.390.000
2017-01-24HU00007149511,0114195.115.370.000
2017-01-23HU00007149511,0114205.115.370.000
2017-01-20HU00007149511,0114045.115.290.000
2017-01-19HU00007149511,0113995.595.960.000
2017-01-18HU00007149511,0113925.595.930.000
2017-01-17HU00007149511,0113855.595.890.000
2017-01-16HU00007149511,0113715.651.570.000
2017-01-13HU00007149511,0113255.651.320.000
2017-01-12HU00007149511,0113195.659.420.000
2017-01-11HU00007149511,0113125.659.380.000
2017-01-10HU00007149511,0113055.659.340.000
2017-01-09HU00007149511,0112965.669.720.000
2017-01-06HU00007149511,0112765.730.440.000
2017-01-05HU00007149511,0112715.730.410.000
2017-01-04HU00007149511,0112655.740.000.000
2017-01-03HU00007149511,0113025.740.210.000
2017-01-02HU00007149511,0112455.739.880.000
2016-12-30HU00007149511,0112085.739.670.000
2016-12-29HU00007149511,0112205.739.740.000
2016-12-28HU00007149511,0112595.739.960.000
2016-12-27HU00007149511,0112455.739.880.000
2016-12-23HU00007149511,0112015.797.590.000
2016-12-22HU00007149511,0111485.806.010.000
2016-12-21HU00007149511,0111185.805.840.000
2016-12-20HU00007149511,0111235.805.860.000
2016-12-19HU00007149511,01113512.442.900.000
2016-12-16HU00007149511,01115121.564.800.000
2016-12-15HU00007149511,01114521.564.700.000
2016-12-14HU00007149511,01114021.680.900.000
2016-12-13HU00007149511,01113421.680.800.000
2016-12-12HU00007149511,01112421.680.600.000
2016-12-09HU00007149511,01110221.107.100.000
2016-12-08HU00007149511,01109421.236.300.000
2016-12-07HU00007149511,01108720.536.200.000
2016-12-06HU00007149511,01107920.536.000.000
2016-12-05HU00007149511,01107120.535.900.000
2016-12-02HU00007149511,01104820.535.400.000
2016-12-01HU00007149511,01104020.675.900.000
2016-11-30HU00007149511,01103220.675.700.000
2016-11-29HU00007149511,01092520.673.600.000
2016-11-28HU00007149511,01098020.696.700.000
2016-11-25HU00007149511,01094120.695.900.000
2016-11-24HU00007149511,01091420.495.400.000
2016-11-23HU00007149511,01090520.495.200.000
2016-11-22HU00007149511,01087619.749.600.000
2016-11-21HU00007149511,01086619.249.400.000
2016-11-18HU00007149511,01083915.608.900.000
2016-11-17HU00007149511,01082815.608.700.000
2016-11-16HU00007149511,01081815.608.500.000
2016-11-15HU00007149511,01080715.608.400.000
2016-11-14HU00007149511,01079315.608.100.000
2016-11-11HU00007149511,01075215.607.500.000
2016-11-10HU00007149511,01074215.607.400.000
2016-11-09HU00007149511,01073115.607.200.000
2016-11-08HU00007149511,01072015.607.000.000
2016-11-07HU00007149511,01070915.606.900.000
2016-11-04HU00007149511,01067214.056.300.000
2016-11-03HU00007149511,01065814.177.200.000
2016-11-02HU00007149511,01064414.177.100.000
2016-10-28HU00007149511,01057214.176.000.000
2016-10-27HU00007149511,01055814.175.800.000
2016-10-26HU00007149511,01054414.175.600.000
2016-10-25HU00007149511,01053215.188.500.000
2016-10-24HU00007149511,01051615.188.200.000
2016-10-21HU00007149511,01047015.187.500.000
2016-10-20HU00007149511,01045115.187.200.000
2016-10-19HU00007149511,01043815.187.000.000
2016-10-18HU00007149511,01042722.913.400.000
2016-10-17HU00007149511,01041422.913.100.000
2016-10-15HU00007149511,01038823.037.600.000
2016-10-14HU00007149511,01037522.862.300.000
2016-10-13HU00007149511,01036122.862.000.000
2016-10-12HU00007149511,01034722.861.700.000
2016-10-11HU00007149511,01033122.886.600.000
2016-10-10HU00007149511,01031822.886.300.000
2016-10-07HU00007149511,01027822.885.400.000
2016-10-06HU00007149511,01026822.885.200.000
2016-10-05HU00007149511,01025322.884.900.000
2016-10-04HU00007149511,01024022.884.600.000
2016-10-03HU00007149511,01022622.884.200.000
2016-09-30HU00007149511,01018422.883.300.000
2016-09-29HU00007149511,01017423.055.300.000
2016-09-28HU00007149511,01016123.055.000.000
2016-09-27HU00007149511,01015223.809.000.000
2016-09-26HU00007149511,01013923.808.700.000
2016-09-23HU00007149511,01009323.897.000.000
2016-09-22HU00007149511,01007823.936.600.000
2016-09-21HU00007149511,01006424.073.200.000
2016-09-20HU00007149511,01004924.072.800.000
2016-09-19HU00007149511,01003224.072.400.000
2016-09-16HU00007149511,00999321.481.500.000
2016-09-15HU00007149511,00998121.481.200.000
2016-09-14HU00007149511,00996921.481.000.000
2016-09-13HU00007149511,00995621.480.700.000
2016-09-12HU00007149511,00994121.480.400.000
2016-09-09HU00007149511,00990421.479.600.000
2016-09-08HU00007149511,00989521.479.400.000
2016-09-07HU00007149511,00988021.479.100.000
2016-09-06HU00007149511,00986921.478.800.000
2016-09-05HU00007149511,00985621.478.600.000
2016-09-02HU00007149511,00981321.616.900.000
2016-09-01HU00007149511,00978921.616.400.000
2016-08-31HU00007149511,00977721.616.200.000
2016-08-30HU00007149511,00980521.616.800.000
2016-08-29HU00007149511,00979221.616.500.000
2016-08-26HU00007149511,00975621.615.700.000
2016-08-25HU00007149511,00974121.615.400.000
2016-08-24HU00007149511,00973021.615.200.000
2016-08-23HU00007149511,00972021.614.900.000
2016-08-22HU00007149511,00970921.614.700.000
2016-08-19HU00007149511,00967725.721.600.000
2016-08-18HU00007149511,00966632.383.600.000
2016-08-17HU00007149511,00965835.406.500.000
2016-08-16HU00007149511,00965035.406.200.000
2016-08-15HU00007149511,00964135.405.900.000
2016-08-12HU00007149511,00960835.404.800.000
2016-08-11HU00007149511,00959735.606.300.000
2016-08-10HU00007149511,00958535.605.900.000
2016-08-09HU00007149511,00957235.605.400.000
2016-08-08HU00007149511,00954335.604.400.000
2016-08-05HU00007149511,00946135.601.500.000
2016-08-04HU00007149511,00944935.601.100.000
2016-08-03HU00007149511,00943835.888.100.000
2016-08-02HU00007149511,00943435.888.000.000
2016-08-01HU00007149511,00942235.887.500.000
2016-07-29HU00007149511,00937935.886.000.000
2016-07-28HU00007149511,00935535.885.200.000
2016-07-27HU00007149511,00935035.885.000.000
2016-07-26HU00007149511,00933137.824.200.000
2016-07-25HU00007149511,00931837.823.700.000
2016-07-22HU00007149511,00927237.822.000.000
2016-07-21HU00007149511,00922937.820.400.000
2016-07-20HU00007149511,00916937.818.100.000
2016-07-19HU00007149511,00914737.817.300.000
2016-07-18HU00007149511,00915638.297.900.000
2016-07-15HU00007149511,00908138.434.100.000
2016-07-14HU00007149511,00906538.433.500.000
2016-07-13HU00007149511,00905038.432.900.000
2016-07-12HU00007149511,00902938.432.100.000
2016-07-11HU00007149511,00902138.431.800.000
2016-07-08HU00007149511,00898138.430.300.000
2016-07-07HU00007149511,00896438.429.600.000
2016-07-06HU00007149511,00894938.429.100.000
2016-07-05HU00007149511,00893538.428.600.000
2016-07-04HU00007149511,00893438.428.500.000
2016-07-01HU00007149511,00886638.942.100.000
2016-06-30HU00007149511,00884938.748.600.000
2016-06-29HU00007149511,00883938.917.800.000
2016-06-28HU00007149511,00880838.916.600.000
2016-06-27HU00007149511,00879738.916.200.000
2016-06-24HU00007149511,00875239.143.400.000
2016-06-23HU00007149511,00872639.153.300.000
2016-06-22HU00007149511,00870039.152.300.000
2016-06-21HU00007149511,00868239.151.600.000
2016-06-20HU00007149511,00867139.151.200.000
2016-06-17HU00007149511,00865539.150.500.000
2016-06-16HU00007149511,00866077.204.600.000
2016-06-15HU00007149511,00864677.203.600.000
2016-06-14HU00007149511,00863577.213.400.000
2016-06-13HU00007149511,00861977.371.200.000
2016-06-10HU00007149511,00858177.759.300.000
2016-06-09HU00007149511,00853377.755.600.000
2016-06-08HU00007149511,00849377.752.500.000
2016-06-07HU00007149511,00845277.854.400.000
2016-06-06HU00007149511,00844378.011.400.000
2016-06-03HU00007149511,00833778.003.200.000
2016-06-02HU00007149511,00839777.607.800.000
2016-06-01HU00007149511,00834777.604.000.000
2016-05-31HU00007149511,00832477.913.100.000
2016-05-30HU00007149511,00830677.911.700.000
2016-05-27HU00007149511,00825375.907.600.000
2016-05-26HU00007149511,00823475.906.100.000
2016-05-25HU00007149511,00824075.906.600.000
2016-05-24HU00007149511,00822276.450.300.000
2016-05-23HU00007149511,00820476.448.900.000
2016-05-20HU00007149511,00815876.445.400.000
2016-05-19HU00007149511,00813176.476.400.000
2016-05-18HU00007149511,00809876.962.800.000
2016-05-17HU00007149511,00807277.114.200.000
2016-05-13HU00007149511,00800177.108.800.000
2016-05-12HU00007149511,00798477.107.500.000
2016-05-11HU00007149511,00796476.405.900.000
2016-05-10HU00007149511,00791676.402.200.000
2016-05-09HU00007149511,00792876.760.300.000
2016-05-06HU00007149511,00789076.757.400.000
2016-05-05HU00007149511,00787176.756.000.000
2016-05-04HU00007149511,00785276.754.600.000
2016-05-03HU00007149511,00783976.907.100.000
2016-05-02HU00007149511,00781676.905.400.000
2016-04-29HU00007149511,00772576.898.400.000
2016-04-28HU00007149511,00770077.123.100.000
2016-04-27HU00007149511,00768277.337.300.000
2016-04-26HU00007149511,00765381.691.700.000
2016-04-25HU00007149511,00763381.690.100.000
2016-04-22HU00007149511,00756981.873.900.000
2016-04-21HU00007149511,00754382.158.000.000
2016-04-20HU00007149511,00752082.370.900.000
2016-04-19HU00007149511,00750993.210.600.000
2016-04-18HU00007149511,00747093.206.900.000
2016-04-15HU00007149511,00740793.201.200.000
2016-04-14HU00007149511,00737593.374.400.000
2016-04-13HU00007149511,00735593.555.300.000
2016-04-12HU00007149511,00734093.765.000.000
2016-04-11HU00007149511,00733992.876.800.000
2016-04-08HU00007149511,00727893.294.300.000
2016-04-07HU00007149511,00726393.292.900.000
2016-04-06HU00007149511,00725293.640.000.000
2016-04-05HU00007149511,00723393.638.200.000
2016-04-04HU00007149511,00723193.774.500.000
2016-04-01HU00007149511,00714993.905.300.000
2016-03-31HU00007149511,00713094.471.300.000
2016-03-30HU00007149511,00710794.469.100.000
2016-03-29HU00007149511,00708794.467.200.000
2016-03-25HU00007149511,00698994.623.400.000
2016-03-24HU00007149511,00696394.621.000.000
2016-03-23HU00007149511,00696395.010.100.000
2016-03-22HU00007149511,00692198.827.800.000
2016-03-21HU00007149511,00688299.107.400.000
2016-03-18HU00007149511,00685999.105.100.000
2016-03-17HU00007149511,00684099.518.900.000
2016-03-16HU00007149511,00681099.515.900.000
2016-03-11HU00007149511,00670399.705.900.000
2016-03-10HU00007149511,006674100.059.000.000
2016-03-09HU00007149511,006649100.057.000.000
2016-03-08HU00007149511,006633100.055.000.000
2016-03-07HU00007149511,006611100.053.000.000
2016-03-05HU00007149511,006565100.048.000.000
2016-03-04HU00007149511,006542100.588.000.000
2016-03-03HU00007149511,006522100.731.000.000
2016-03-02HU00007149511,006505100.729.000.000
2016-03-01HU00007149511,006447101.355.000.000
2016-02-29HU00007149511,006420101.352.000.000
2016-02-26HU00007149511,006354101.530.000.000
2016-02-25HU00007149511,006313101.930.000.000
2016-02-24HU00007149511,006287101.927.000.000
2016-02-23HU00007149511,006261102.942.000.000
2016-02-22HU00007149511,006234103.776.000.000
2016-02-19HU00007149511,006162107.298.000.000
2016-02-18HU00007149511,006144107.296.000.000
2016-02-17HU00007149511,006142105.637.000.000
2016-02-16HU00007149511,006115140.219.000.000
2016-02-15HU00007149511,006097127.216.000.000
2016-02-12HU00007149511,006078124.614.000.000
2016-02-11HU00007149511,006051124.610.000.000
2016-02-10HU00007149511,006032124.608.000.000
2016-02-09HU00007149511,006015125.674.000.000
2016-02-08HU00007149511,005994125.671.000.000
2016-02-05HU00007149511,005930125.663.000.000
2016-02-04HU00007149511,005900125.409.000.000
2016-02-03HU00007149511,005881125.714.000.000
2016-02-02HU00007149511,005861124.615.000.000
2016-02-01HU00007149511,005853125.147.000.000
2016-01-29HU00007149511,005795124.940.000.000
2016-01-28HU00007149511,005754125.139.000.000
2016-01-27HU00007149511,005749125.314.000.000
2016-01-26HU00007149511,005688123.052.000.000
2016-01-25HU00007149511,005667122.350.000.000
2016-01-22HU00007149511,005582115.791.000.000
2016-01-21HU00007149511,005548115.787.000.000
2016-01-20HU00007149511,005523111.939.000.000
2016-01-19HU00007149511,005506112.168.000.000
2016-01-18HU00007149511,005500112.374.000.000
2016-01-15HU00007149511,005459112.369.000.000
2016-01-14HU00007149511,005430112.366.000.000
2016-01-13HU00007149511,005405100.322.000.000
2016-01-12HU00007149511,00538697.319.800.000
2016-01-11HU00007149511,00537697.673.100.000
2016-01-08HU00007149511,00532092.967.500.000
2016-01-07HU00007149511,00529690.665.200.000
2016-01-06HU00007149511,00528190.894.600.000
2016-01-05HU00007149511,00527690.894.200.000
2016-01-04HU00007149511,00525090.891.900.000
2015-12-31HU00007149511,00513390.881.300.000
2015-12-30HU00007149511,00514190.882.000.000
2015-12-29HU00007149511,00513290.881.200.000
2015-12-28HU00007149511,00511290.879.400.000
2015-12-23HU00007149511,00499390.868.600.000
2015-12-22HU00007149511,00497491.052.200.000
2015-12-21HU00007149511,00491985.743.700.000
2015-12-18HU00007149511,00485779.798.300.000
2015-12-17HU00007149511,00483579.796.600.000
2015-12-16HU00007149511,00484077.571.300.000
2015-12-15HU00007149511,00481171.068.900.000
2015-12-14HU00007149511,00478571.067.000.000
2015-12-12HU00007149511,00473371.063.300.000
2015-12-11HU00007149511,00470771.256.200.000
2015-12-10HU00007149511,00468371.254.500.000
2015-12-09HU00007149511,00465971.252.800.000
2015-12-08HU00007149511,00464371.251.700.000
2015-12-07HU00007149511,00462271.457.000.000
2015-12-04HU00007149511,00455871.452.400.000
2015-12-03HU00007149511,00453371.450.600.000
2015-12-02HU00007149511,00451471.449.200.000
2015-12-01HU00007149511,00449171.447.600.000
2015-11-30HU00007149511,00447271.643.200.000
2015-11-27HU00007149511,00441971.639.500.000
2015-11-26HU00007149511,00439775.652.200.000
2015-11-25HU00007149511,00437875.838.400.000
2015-11-24HU00007149511,00435375.836.600.000
2015-11-23HU00007149511,00432975.834.700.000
2015-11-20HU00007149511,00425480.730.400.000
2015-11-19HU00007149511,00421680.727.400.000
2015-11-18HU00007149511,00419680.725.800.000
2015-11-17HU00007149511,00417980.936.900.000
2015-11-16HU00007149511,00415981.198.500.000
2015-11-13HU00007149511,00409981.193.600.000
2015-11-12HU00007149511,00407981.432.200.000
2015-11-11HU00007149511,00405981.720.700.000
2015-11-10HU00007149511,00405281.841.800.000
2015-11-09HU00007149511,00402981.840.000.000
2015-11-06HU00007149511,00396482.046.300.000
2015-11-05HU00007149511,00394982.045.100.000
2015-11-04HU00007149511,00392282.042.800.000
2015-11-03HU00007149511,00391782.231.800.000
2015-11-02HU00007149511,00387682.228.500.000
2015-10-30HU00007149511,00379982.222.200.000
2015-10-29HU00007149511,00375882.218.800.000
2015-10-28HU00007149511,00373982.430.300.000
2015-10-27HU00007149511,003723106.664.000.000
2015-10-26HU00007149511,003719106.861.000.000
2015-10-22HU00007149511,003650106.998.000.000
2015-10-21HU00007149511,003643106.998.000.000
2015-10-20HU00007149511,003612107.233.000.000
2015-10-19HU00007149511,003584107.377.000.000
2015-10-16HU00007149511,003514106.869.000.000
2015-10-15HU00007149511,003495106.867.000.000
2015-10-14HU00007149511,003490107.103.000.000
2015-10-13HU00007149511,003477107.102.000.000
2015-10-12HU00007149511,003478107.102.000.000
2015-10-09HU00007149511,003390107.092.000.000
2015-10-08HU00007149511,003364107.089.000.000
2015-10-07HU00007149511,003344107.087.000.000
2015-10-06HU00007149511,003321107.085.000.000
2015-10-05HU00007149511,00329697.881.700.000
2015-10-02HU00007149511,00324198.264.200.000
2015-10-01HU00007149511,00322698.262.700.000
2015-09-30HU00007149511,00321496.276.800.000
2015-09-29HU00007149511,00318690.773.900.000
2015-09-28HU00007149511,00313991.000.800.000
2015-09-25HU00007149511,00307090.994.600.000
2015-09-24HU00007149511,00295890.984.400.000
2015-09-23HU00007149511,00291690.980.600.000
2015-09-22HU00007149511,00289790.978.900.000
2015-09-21HU00007149511,00287790.977.100.000
2015-09-18HU00007149511,002807101.161.000.000
2015-09-17HU00007149511,002786101.159.000.000
2015-09-16HU00007149511,002765101.157.000.000
2015-09-15HU00007149511,002740100.968.000.000
2015-09-14HU00007149511,002716100.966.000.000
2015-09-11HU00007149511,002607100.955.000.000
2015-09-10HU00007149511,002578100.952.000.000
2015-09-09HU00007149511,002552101.180.000.000
2015-09-08HU00007149511,002531101.178.000.000
2015-09-07HU00007149511,00250898.475.600.000
2015-09-04HU00007149511,00244096.668.900.000
2015-09-03HU00007149511,00241396.666.400.000
2015-09-02HU00007149511,00239596.064.600.000
2015-09-01HU00007149511,00236680.124.200.000
2015-08-31HU00007149511,00234473.761.300.000
2015-08-28HU00007149511,00227161.355.600.000
2015-08-27HU00007149511,00224046.853.300.000
2015-08-26HU00007149511,00221844.623.900.000
2015-08-25HU00007149511,00219734.091.600.000
2015-08-24HU00007149511,00216734.164.300.000
2015-08-19HU00007149511,00205133.542.700.000
2015-08-18HU00007149511,00202833.541.900.000
2015-08-17HU00007149511,00200433.541.100.000
2015-08-14HU00007149511,00191833.538.200.000
2015-08-13HU00007149511,00188833.108.300.000
2015-08-12HU00007149511,00186838.908.700.000
2015-08-11HU00007149511,00184738.907.900.000
2015-08-10HU00007149511,00182238.906.900.000
2015-08-08HU00007149511,00177338.905.000.000
2015-08-07HU00007149511,00174838.904.000.000
2015-08-06HU00007149511,00171938.902.900.000
2015-08-05HU00007149511,00169738.902.000.000
2015-08-04HU00007149511,00168638.901.600.000
2015-08-03HU00007149511,00165038.900.200.000
2015-07-31HU00007149511,00157338.897.200.000
2015-07-30HU00007149511,00154638.196.200.000
2015-07-29HU00007149511,00152438.195.300.000
2015-07-28HU00007149511,00149638.194.200.000
2015-07-27HU00007149511,00147338.193.400.000
2015-07-24HU00007149511,00139750.193.400.000
2015-07-23HU00007149511,00137150.192.200.000
2015-07-22HU00007149511,00133750.190.500.000
2015-07-21HU00007149511,00131050.189.100.000
2015-07-20HU00007149511,00128150.187.700.000
2015-07-17HU00007149511,00119650.183.400.000
2015-07-16HU00007149511,00117450.182.300.000
2015-07-15HU00007149511,00112650.179.900.000
2015-07-14HU00007149511,00108050.177.600.000
2015-07-13HU00007149511,00105050.276.200.000
2015-07-10HU00007149511,00095450.271.400.000
2015-07-09HU00007149511,00091938.975.500.000
2015-07-08HU00007149511,00088138.974.000.000
2015-07-07HU00007149511,00085438.973.000.000
2015-07-06HU00007149511,00082338.971.800.000
2015-07-03HU00007149511,00074038.968.500.000
2015-07-02HU00007149511,00070938.967.300.000
2015-07-01HU00007149511,00067138.965.800.000
2015-06-30HU00007149511,00065237.430.300.000
2015-06-29HU00007149511,00061637.429.000.000
2015-06-26HU00007149511,00053237.425.900.000
2015-06-25HU00007149511,00050337.424.800.000
2015-06-24HU00007149511,00047637.423.800.000
2015-06-23HU00007149511,00044834.092.000.000
2015-06-22HU00007149511,00041531.757.700.000
2015-06-19HU00007149511,00031910.003.200
2015-06-18HU00007149511,00029510.003.000
2015-06-17HU00007149511,00026710.002.700
2015-06-16HU00007149511,00022910.002.300
2015-06-15HU00007149511,00019610.002.000
2015-06-12HU00007149511,00009410.000.900
2015-06-11HU00007149511,00006110.000.600
2015-06-10HU00007149511,00002610.000.300