TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Tőkevédett Forint Pénzpiaci Nyíltvégű Befektetési Alap F sorozat | ||||
Évesített hozam: -0,02% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-12-18 | HU0000714951 | 1,011171 | 5.013.720.000 | |
2018-12-17 | HU0000714951 | 1,011174 | 5.013.740.000 | |
2018-12-15 | HU0000714951 | 1,011181 | 5.013.780.000 | |
2018-12-14 | HU0000714951 | 1,011193 | 35.737.100.000 | |
2018-12-13 | HU0000714951 | 1,011198 | 52.006.700.000 | |
2018-12-12 | HU0000714951 | 1,011201 | 52.006.900.000 | |
2018-12-11 | HU0000714951 | 1,011205 | 56.743.500.000 | |
2018-12-10 | HU0000714951 | 1,011208 | 56.743.700.000 | |
2018-12-07 | HU0000714951 | 1,011218 | 56.744.300.000 | |
2018-12-06 | HU0000714951 | 1,011221 | 56.800.400.000 | |
|
||||
2018-12-05 | HU0000714951 | 1,011225 | 56.800.600.000 | |
2018-12-04 | HU0000714951 | 1,011228 | 56.800.800.000 | |
2018-12-03 | HU0000714951 | 1,011231 | 56.801.000.000 | |
2018-12-01 | HU0000714951 | 1,011238 | 56.854.400.000 | |
2018-11-30 | HU0000714951 | 1,011242 | 64.310.000.000 | |
2018-11-29 | HU0000714951 | 1,011245 | 64.310.200.000 | |
2018-11-28 | HU0000714951 | 1,011248 | 63.334.700.000 | |
2018-11-27 | HU0000714951 | 1,011252 | 64.669.900.000 | |
2018-11-26 | HU0000714951 | 1,011255 | 64.670.100.000 | |
2018-11-23 | HU0000714951 | 1,011265 | 64.670.800.000 | |
2018-11-22 | HU0000714951 | 1,011268 | 64.593.200.000 | |
2018-11-21 | HU0000714951 | 1,011272 | 64.852.300.000 | |
2018-11-20 | HU0000714951 | 1,011275 | 64.900.700.000 | |
2018-11-19 | HU0000714951 | 1,011278 | 64.961.600.000 | |
2018-11-16 | HU0000714951 | 1,011288 | 64.962.300.000 | |
2018-11-15 | HU0000714951 | 1,011292 | 64.962.500.000 | |
2018-11-14 | HU0000714951 | 1,011295 | 64.962.700.000 | |
2018-11-13 | HU0000714951 | 1,011299 | 64.962.900.000 | |
2018-11-12 | HU0000714951 | 1,011302 | 64.963.100.000 | |
2018-11-10 | HU0000714951 | 1,011308 | 64.963.600.000 | |
2018-11-09 | HU0000714951 | 1,011311 | 65.008.100.000 | |
2018-11-08 | HU0000714951 | 1,011315 | 65.008.300.000 | |
2018-11-07 | HU0000714951 | 1,011318 | 65.008.600.000 | |
2018-11-06 | HU0000714951 | 1,011321 | 58.376.200.000 | |
2018-11-05 | HU0000714951 | 1,011324 | 54.625.000.000 | |
2018-10-31 | HU0000714951 | 1,011340 | 54.625.900.000 | |
2018-10-30 | HU0000714951 | 1,011343 | 41.835.600.000 | |
2018-10-29 | HU0000714951 | 1,011346 | 41.835.800.000 | |
2018-10-26 | HU0000714951 | 1,011356 | 41.836.200.000 | |
2018-10-25 | HU0000714951 | 1,011359 | 39.258.000.000 | |
2018-10-24 | HU0000714951 | 1,011362 | 39.258.100.000 | |
2018-10-19 | HU0000714951 | 1,011378 | 37.216.500.000 | |
2018-10-18 | HU0000714951 | 1,011381 | 37.216.600.000 | |
2018-10-17 | HU0000714951 | 1,011383 | 15.893.500.000 | |
2018-10-16 | HU0000714951 | 1,011384 | 15.893.500.000 | |
2018-10-15 | HU0000714951 | 1,011387 | 15.893.600.000 | |
2018-10-13 | HU0000714951 | 1,011393 | 11.891.800.000 | |
2018-10-12 | HU0000714951 | 1,011395 | 11.203.900.000 | |
2018-10-11 | HU0000714951 | 1,011398 | 11.204.000.000 | |
2018-10-10 | HU0000714951 | 1,011402 | 11.204.000.000 | |
2018-10-09 | HU0000714951 | 1,011405 | 11.204.100.000 | |
2018-10-08 | HU0000714951 | 1,011406 | 11.242.400.000 | |
2018-10-05 | HU0000714951 | 1,011414 | 11.242.500.000 | |
2018-10-04 | HU0000714951 | 1,011418 | 11.242.500.000 | |
2018-10-03 | HU0000714951 | 1,011406 | 11.269.600.000 | |
2018-10-02 | HU0000714951 | 1,011407 | 11.269.600.000 | |
2018-10-01 | HU0000714951 | 1,011407 | 11.269.600.000 | |
2018-09-28 | HU0000714951 | 1,011412 | 11.269.700.000 | |
2018-09-27 | HU0000714951 | 1,011423 | 11.269.800.000 | |
2018-09-26 | HU0000714951 | 1,011425 | 11.269.800.000 | |
2018-09-25 | HU0000714951 | 1,011425 | 11.269.900.000 | |
2018-09-24 | HU0000714951 | 1,011430 | 11.269.900.000 | |
2018-09-21 | HU0000714951 | 1,011416 | 12.298.800.000 | |
2018-09-20 | HU0000714951 | 1,011419 | 12.341.300.000 | |
2018-09-19 | HU0000714951 | 1,011422 | 12.341.300.000 | |
2018-09-18 | HU0000714951 | 1,011423 | 12.341.300.000 | |
2018-09-17 | HU0000714951 | 1,011424 | 12.341.300.000 | |
2018-09-14 | HU0000714951 | 1,011428 | 12.341.400.000 | |
2018-09-13 | HU0000714951 | 1,011429 | 11.235.400.000 | |
2018-09-12 | HU0000714951 | 1,011430 | 11.235.400.000 | |
2018-09-11 | HU0000714951 | 1,011431 | 11.235.400.000 | |
2018-09-10 | HU0000714951 | 1,011432 | 11.235.400.000 | |
2018-09-07 | HU0000714951 | 1,011435 | 11.235.500.000 | |
2018-09-06 | HU0000714951 | 1,011436 | 11.269.900.000 | |
2018-09-05 | HU0000714951 | 1,011437 | 11.269.900.000 | |
2018-09-04 | HU0000714951 | 1,011438 | 11.269.900.000 | |
2018-09-03 | HU0000714951 | 1,011439 | 11.269.900.000 | |
2018-08-31 | HU0000714951 | 1,011441 | 11.270.000.000 | |
2018-08-30 | HU0000714951 | 1,011442 | 11.270.000.000 | |
2018-08-29 | HU0000714951 | 1,011443 | 10.318.900.000 | |
2018-08-28 | HU0000714951 | 1,011444 | 10.318.900.000 | |
2018-08-27 | HU0000714951 | 1,011445 | 10.318.900.000 | |
2018-08-24 | HU0000714951 | 1,011447 | 9.899.540.000 | |
2018-08-23 | HU0000714951 | 1,011448 | 9.951.110.000 | |
2018-08-22 | HU0000714951 | 1,011456 | 9.951.180.000 | |
2018-08-21 | HU0000714951 | 1,011457 | 9.951.200.000 | |
2018-08-17 | HU0000714951 | 1,011462 | 10.919.800.000 | |
2018-08-16 | HU0000714951 | 1,011462 | 10.919.800.000 | |
2018-08-15 | HU0000714951 | 1,011463 | 10.919.800.000 | |
2018-08-14 | HU0000714951 | 1,011464 | 10.919.800.000 | |
2018-08-13 | HU0000714951 | 1,011465 | 10.919.900.000 | |
2018-08-10 | HU0000714951 | 1,011468 | 10.919.900.000 | |
2018-08-09 | HU0000714951 | 1,011469 | 10.945.500.000 | |
2018-08-08 | HU0000714951 | 1,011465 | 10.945.400.000 | |
2018-08-07 | HU0000714951 | 1,011474 | 10.945.500.000 | |
2018-08-06 | HU0000714951 | 1,011475 | 10.945.500.000 | |
2018-08-03 | HU0000714951 | 1,011475 | 10.955.500.000 | |
2018-08-02 | HU0000714951 | 1,011472 | 10.955.500.000 | |
2018-08-01 | HU0000714951 | 1,011473 | 10.955.500.000 | |
2018-07-31 | HU0000714951 | 1,011470 | 10.955.400.000 | |
2018-07-30 | HU0000714951 | 1,011471 | 10.955.500.000 | |
2018-07-27 | HU0000714951 | 1,011470 | 10.955.400.000 | |
2018-07-26 | HU0000714951 | 1,011468 | 10.955.400.000 | |
2018-07-25 | HU0000714951 | 1,011472 | 10.955.500.000 | |
2018-07-24 | HU0000714951 | 1,011444 | 10.955.200.000 | |
2018-07-23 | HU0000714951 | 1,011442 | 12.470.400.000 | |
2018-07-20 | HU0000714951 | 1,011435 | 12.470.300.000 | |
2018-07-19 | HU0000714951 | 1,011430 | 12.470.300.000 | |
2018-07-18 | HU0000714951 | 1,011435 | 12.470.300.000 | |
2018-07-17 | HU0000714951 | 1,011432 | 12.470.300.000 | |
2018-07-16 | HU0000714951 | 1,011431 | 12.470.300.000 | |
2018-07-13 | HU0000714951 | 1,011431 | 12.470.300.000 | |
2018-07-12 | HU0000714951 | 1,011435 | 12.470.300.000 | |
2018-07-11 | HU0000714951 | 1,011443 | 12.414.300.000 | |
2018-07-10 | HU0000714951 | 1,011446 | 12.175.500.000 | |
2018-07-09 | HU0000714951 | 1,011450 | 11.648.400.000 | |
2018-07-06 | HU0000714951 | 1,011438 | 11.648.300.000 | |
2018-07-05 | HU0000714951 | 1,011438 | 11.648.300.000 | |
2018-07-04 | HU0000714951 | 1,011434 | 11.648.200.000 | |
2018-07-03 | HU0000714951 | 1,011448 | 9.460.210.000 | |
2018-07-02 | HU0000714951 | 1,011437 | 9.255.620.000 | |
2018-06-29 | HU0000714951 | 1,011456 | 9.255.790.000 | |
2018-06-28 | HU0000714951 | 1,011397 | 9.255.250.000 | |
2018-06-27 | HU0000714951 | 1,011418 | 9.365.190.000 | |
2018-06-26 | HU0000714951 | 1,011420 | 9.449.310.000 | |
2018-06-25 | HU0000714951 | 1,011431 | 9.449.410.000 | |
2018-06-22 | HU0000714951 | 1,011445 | 6.003.460.000 | |
2018-06-21 | HU0000714951 | 1,011448 | 6.003.480.000 | |
2018-06-20 | HU0000714951 | 1,011460 | 6.003.550.000 | |
2018-06-19 | HU0000714951 | 1,011451 | 6.003.500.000 | |
2018-06-18 | HU0000714951 | 1,011458 | 6.003.540.000 | |
2018-06-15 | HU0000714951 | 1,011481 | 6.003.680.000 | |
2018-06-14 | HU0000714951 | 1,011495 | 6.003.760.000 | |
2018-06-13 | HU0000714951 | 1,011502 | 5.986.470.000 | |
2018-06-12 | HU0000714951 | 1,011503 | 5.986.480.000 | |
2018-06-11 | HU0000714951 | 1,011509 | 5.986.510.000 | |
2018-06-08 | HU0000714951 | 1,011518 | 5.929.820.000 | |
2018-06-07 | HU0000714951 | 1,011523 | 5.929.850.000 | |
2018-06-06 | HU0000714951 | 1,011526 | 5.929.870.000 | |
2018-06-05 | HU0000714951 | 1,011524 | 5.929.870.000 | |
2018-06-04 | HU0000714951 | 1,011529 | 5.929.890.000 | |
2018-06-01 | HU0000714951 | 1,011538 | 5.929.950.000 | |
2018-05-31 | HU0000714951 | 1,011543 | 5.929.970.000 | |
2018-05-30 | HU0000714951 | 1,011547 | 9.710.680.000 | |
2018-05-29 | HU0000714951 | 1,011548 | 9.823.950.000 | |
2018-05-28 | HU0000714951 | 1,011551 | 9.823.980.000 | |
2018-05-25 | HU0000714951 | 1,011559 | 9.824.060.000 | |
2018-05-24 | HU0000714951 | 1,011566 | 9.824.130.000 | |
2018-05-23 | HU0000714951 | 1,011570 | 9.960.390.000 | |
2018-05-22 | HU0000714951 | 1,011574 | 9.960.430.000 | |
2018-05-18 | HU0000714951 | 1,011626 | 9.990.220.000 | |
2018-05-17 | HU0000714951 | 1,011631 | 9.990.270.000 | |
2018-05-16 | HU0000714951 | 1,011634 | 9.932.300.000 | |
2018-05-15 | HU0000714951 | 1,011646 | 9.970.320.000 | |
2018-05-14 | HU0000714951 | 1,011649 | 9.970.360.000 | |
2018-05-11 | HU0000714951 | 1,011664 | 9.970.500.000 | |
2018-05-10 | HU0000714951 | 1,011665 | 9.970.510.000 | |
2018-05-09 | HU0000714951 | 1,011671 | 9.899.290.000 | |
2018-05-08 | HU0000714951 | 1,011675 | 9.913.200.000 | |
2018-05-07 | HU0000714951 | 1,011681 | 9.574.450.000 | |
2018-05-04 | HU0000714951 | 1,011693 | 9.574.570.000 | |
2018-05-03 | HU0000714951 | 1,011697 | 9.574.600.000 | |
2018-05-02 | HU0000714951 | 1,011703 | 9.574.660.000 | |
2018-04-27 | HU0000714951 | 1,011721 | 9.574.830.000 | |
2018-04-26 | HU0000714951 | 1,011726 | 9.574.880.000 | |
2018-04-25 | HU0000714951 | 1,011731 | 9.574.930.000 | |
2018-04-24 | HU0000714951 | 1,011737 | 12.916.400.000 | |
2018-04-23 | HU0000714951 | 1,011740 | 12.916.500.000 | |
2018-04-21 | HU0000714951 | 1,011750 | 12.937.800.000 | |
2018-04-20 | HU0000714951 | 1,011753 | 10.369.300.000 | |
2018-04-19 | HU0000714951 | 1,011757 | 10.369.300.000 | |
2018-04-18 | HU0000714951 | 1,011761 | 10.369.300.000 | |
2018-04-17 | HU0000714951 | 1,011764 | 10.407.500.000 | |
2018-04-16 | HU0000714951 | 1,011768 | 10.407.500.000 | |
2018-04-13 | HU0000714951 | 1,011779 | 10.407.600.000 | |
2018-04-12 | HU0000714951 | 1,011783 | 10.407.700.000 | |
2018-04-11 | HU0000714951 | 1,011787 | 10.407.700.000 | |
2018-04-10 | HU0000714951 | 1,011791 | 10.407.700.000 | |
2018-04-09 | HU0000714951 | 1,011794 | 10.407.800.000 | |
2018-04-06 | HU0000714951 | 1,011803 | 10.429.700.000 | |
2018-04-05 | HU0000714951 | 1,011808 | 10.429.800.000 | |
2018-04-04 | HU0000714951 | 1,011810 | 10.429.800.000 | |
2018-04-03 | HU0000714951 | 1,011813 | 6.429.860.000 | |
2018-03-29 | HU0000714951 | 1,011829 | 3.649.980.000 | |
2018-03-28 | HU0000714951 | 1,011832 | 1.569.990.000 | |
2018-03-27 | HU0000714951 | 1,011835 | 1.570.000.000 | |
2018-03-26 | HU0000714951 | 1,011839 | 1.570.000.000 | |
2018-03-23 | HU0000714951 | 1,011849 | 1.570.020.000 | |
2018-03-22 | HU0000714951 | 1,011852 | 1.570.030.000 | |
2018-03-21 | HU0000714951 | 1,011856 | 1.570.030.000 | |
2018-03-20 | HU0000714951 | 1,011859 | 1.570.040.000 | |
2018-03-19 | HU0000714951 | 1,011863 | 1.570.040.000 | |
2018-03-14 | HU0000714951 | 1,011881 | 1.570.070.000 | |
2018-03-13 | HU0000714951 | 1,011885 | 1.570.080.000 | |
2018-03-12 | HU0000714951 | 1,011888 | 1.570.080.000 | |
2018-03-10 | HU0000714951 | 1,011895 | 1.591.940.000 | |
2018-03-09 | HU0000714951 | 1,011899 | 1.591.950.000 | |
2018-03-08 | HU0000714951 | 1,011903 | 1.591.960.000 | |
2018-03-07 | HU0000714951 | 1,011907 | 1.591.960.000 | |
2018-03-06 | HU0000714951 | 1,011910 | 1.591.970.000 | |
2018-03-05 | HU0000714951 | 1,011919 | 1.591.980.000 | |
2018-03-02 | HU0000714951 | 1,011929 | 1.592.000.000 | |
2018-03-01 | HU0000714951 | 1,011932 | 1.592.000.000 | |
2018-02-28 | HU0000714951 | 1,011936 | 1.592.010.000 | |
2018-02-27 | HU0000714951 | 1,011940 | 1.592.010.000 | |
2018-02-26 | HU0000714951 | 1,011944 | 1.592.020.000 | |
2018-02-23 | HU0000714951 | 1,011955 | 1.592.040.000 | |
2018-02-22 | HU0000714951 | 1,011959 | 1.592.040.000 | |
2018-02-21 | HU0000714951 | 1,011963 | 4.780.850.000 | |
2018-02-20 | HU0000714951 | 1,011967 | 4.780.870.000 | |
2018-02-19 | HU0000714951 | 1,011971 | 4.780.890.000 | |
2018-02-16 | HU0000714951 | 1,011982 | 4.780.940.000 | |
2018-02-15 | HU0000714951 | 1,011986 | 4.789.030.000 | |
2018-02-14 | HU0000714951 | 1,011990 | 4.750.050.000 | |
2018-02-13 | HU0000714951 | 1,011996 | 4.750.070.000 | |
2018-02-12 | HU0000714951 | 1,011997 | 400.102.000 | |
2018-02-09 | HU0000714951 | 1,012003 | 1.902 | |
2018-02-08 | HU0000714951 | 1,011744 | 1.901 | |
2018-02-07 | HU0000714951 | 1,011498 | 1.901 | |
2018-02-06 | HU0000714951 | 1,011242 | 1.900 | |
2018-02-05 | HU0000714951 | 1,010985 | 1.900 | |
2018-02-02 | HU0000714951 | 1,010730 | 1.899 | |
2018-02-01 | HU0000714951 | 1,010465 | 1.899 | |
2018-01-31 | HU0000714951 | 1,010189 | 1.898 | |
2018-01-30 | HU0000714951 | 1,009931 | 1.898 | |
2018-01-29 | HU0000714951 | 1,009662 | 1.897 | |
2018-01-26 | HU0000714951 | 1,009394 | 1.897 | |
2018-01-25 | HU0000714951 | 1,009119 | 1.896 | |
2018-01-24 | HU0000714951 | 1,008839 | 1.896 | |
2018-01-23 | HU0000714951 | 1,008572 | 1.895 | |
2018-01-22 | HU0000714951 | 1,008290 | 1.895 | |
2018-01-19 | HU0000714951 | 1,008010 | 61.409 | |
2018-01-18 | HU0000714951 | 1,008013 | 61.409 | |
2018-01-17 | HU0000714951 | 1,008020 | 61.410 | |
2018-01-16 | HU0000714951 | 1,008025 | 61.410 | |
2018-01-15 | HU0000714951 | 1,008029 | 61.410 | |
2018-01-12 | HU0000714951 | 1,008052 | 61.412 | |
2018-01-11 | HU0000714951 | 1,008065 | 61.412 | |
2018-01-10 | HU0000714951 | 1,008076 | 61.413 | |
2018-01-09 | HU0000714951 | 1,008086 | 61.414 | |
2018-01-08 | HU0000714951 | 1,008090 | 61.414 | |
2018-01-05 | HU0000714951 | 1,008100 | 61.414 | |
2018-01-04 | HU0000714951 | 1,008101 | 61.415 | |
2018-01-03 | HU0000714951 | 1,008097 | 61.414 | |
2018-01-02 | HU0000714951 | 1,008096 | 61.414 | |
2017-12-29 | HU0000714951 | 1,008100 | 61.414 | |
2017-12-28 | HU0000714951 | 1,008113 | 61.415 | |
2017-12-27 | HU0000714951 | 1,008116 | 61.415 | |
2017-12-22 | HU0000714951 | 1,008147 | 61.417 | |
2017-12-21 | HU0000714951 | 1,008154 | 61.418 | |
2017-12-20 | HU0000714951 | 1,008156 | 61.418 | |
2017-12-19 | HU0000714951 | 1,008175 | 61.419 | |
2017-12-18 | HU0000714951 | 1,008169 | 61.419 | |
2017-12-15 | HU0000714951 | 1,008177 | 62.534 | |
2017-12-14 | HU0000714951 | 1,008171 | 62.534 | |
2017-12-13 | HU0000714951 | 1,008182 | 62.534 | |
2017-12-12 | HU0000714951 | 1,008191 | 62.535 | |
2017-12-11 | HU0000714951 | 1,008193 | 62.535 | |
2017-12-08 | HU0000714951 | 1,008202 | 62.536 | |
2017-12-07 | HU0000714951 | 1,008209 | 62.536 | |
2017-12-06 | HU0000714951 | 1,008205 | 62.536 | |
2017-12-05 | HU0000714951 | 1,008202 | 62.536 | |
2017-12-04 | HU0000714951 | 1,008203 | 62.536 | |
2017-12-01 | HU0000714951 | 1,008175 | 62.534 | |
2017-11-30 | HU0000714951 | 1,008174 | 62.534 | |
2017-11-29 | HU0000714951 | 1,008191 | 62.505 | |
2017-11-28 | HU0000714951 | 1,008209 | 62.506 | |
2017-11-27 | HU0000714951 | 1,008224 | 4.863 | |
2017-11-24 | HU0000714951 | 1,008377 | 4.863 | |
2017-11-23 | HU0000714951 | 1,008521 | 4.864 | |
2017-11-22 | HU0000714951 | 1,008663 | 4.865 | |
2017-11-21 | HU0000714951 | 1,008803 | 4.865 | |
2017-11-20 | HU0000714951 | 1,008938 | 4.866 | |
2017-11-17 | HU0000714951 | 1,009078 | 4.867 | |
2017-11-16 | HU0000714951 | 1,009210 | 4.867 | |
2017-11-15 | HU0000714951 | 1,009340 | 4.868 | |
2017-11-14 | HU0000714951 | 1,009468 | 4.869 | |
2017-11-13 | HU0000714951 | 1,009594 | 4.869 | |
2017-11-10 | HU0000714951 | 1,009722 | 4.870 | |
2017-11-09 | HU0000714951 | 1,009841 | 4.870 | |
2017-11-08 | HU0000714951 | 1,009958 | 4.871 | |
2017-11-07 | HU0000714951 | 1,010073 | 4.872 | |
2017-11-06 | HU0000714951 | 1,010187 | 4.872 | |
2017-11-03 | HU0000714951 | 1,010302 | 4.873 | |
2017-11-02 | HU0000714951 | 1,010410 | 4.873 | |
2017-10-31 | HU0000714951 | 1,010516 | 4.874 | |
2017-10-30 | HU0000714951 | 1,010616 | 4.874 | |
2017-10-27 | HU0000714951 | 1,010719 | 4.875 | |
2017-10-26 | HU0000714951 | 1,010813 | 4.875 | |
2017-10-25 | HU0000714951 | 1,010905 | 4.876 | |
2017-10-24 | HU0000714951 | 1,010994 | 4.876 | |
2017-10-20 | HU0000714951 | 1,011083 | 4.876 | |
2017-10-19 | HU0000714951 | 1,011164 | 4.877 | |
2017-10-18 | HU0000714951 | 1,011245 | 4.877 | |
2017-10-17 | HU0000714951 | 1,011323 | 4.878 | |
2017-10-16 | HU0000714951 | 1,011399 | 4.878 | |
2017-10-13 | HU0000714951 | 1,011473 | 4.878 | |
2017-10-12 | HU0000714951 | 1,011544 | 2.035 | |
2017-10-11 | HU0000714951 | 1,011703 | 2.036 | |
2017-10-10 | HU0000714951 | 1,011858 | 2.036 | |
2017-10-09 | HU0000714951 | 1,012015 | 2.036 | |
2017-10-06 | HU0000714951 | 1,012171 | 2.036 | |
2017-10-05 | HU0000714951 | 1,012319 | 2.037 | |
2017-10-04 | HU0000714951 | 1,012463 | 2.037 | |
2017-10-03 | HU0000714951 | 1,012615 | 2.037 | |
2017-10-02 | HU0000714951 | 1,012758 | 2.038 | |
2017-09-28 | HU0000714951 | 1,012900 | 1.104.320.000 | |
2017-09-21 | HU0000714951 | 1,012900 | 1.104.320.000 | |
2017-09-20 | HU0000714951 | 1,012901 | 1.104.320.000 | |
2017-09-19 | HU0000714951 | 1,012903 | 1.104.320.000 | |
2017-09-18 | HU0000714951 | 1,012895 | 1.112.350.000 | |
2017-09-15 | HU0000714951 | 1,012900 | 1.107.850.000 | |
2017-09-14 | HU0000714951 | 1,012902 | 1.107.850.000 | |
2017-09-13 | HU0000714951 | 1,012904 | 1.107.850.000 | |
2017-09-12 | HU0000714951 | 1,012906 | 1.107.850.000 | |
2017-09-11 | HU0000714951 | 1,012908 | 1.116.750.000 | |
2017-09-08 | HU0000714951 | 1,012912 | 1.116.760.000 | |
2017-09-07 | HU0000714951 | 1,012914 | 1.116.760.000 | |
2017-09-06 | HU0000714951 | 1,012916 | 1.116.760.000 | |
2017-09-05 | HU0000714951 | 1,012917 | 1.112.710.000 | |
2017-09-04 | HU0000714951 | 1,012919 | 1.121.430.000 | |
2017-09-01 | HU0000714951 | 1,012924 | 1.121.440.000 | |
2017-08-31 | HU0000714951 | 1,012926 | 1.121.440.000 | |
2017-08-30 | HU0000714951 | 1,012928 | 721.445.000 | |
2017-08-29 | HU0000714951 | 1,012929 | 721.446.000 | |
2017-08-28 | HU0000714951 | 1,012929 | 721.446.000 | |
2017-08-25 | HU0000714951 | 1,012941 | 2.938 | |
2017-08-24 | HU0000714951 | 1,012628 | 2.937 | |
2017-08-23 | HU0000714951 | 1,012313 | 2.936 | |
2017-08-22 | HU0000714951 | 1,011996 | 2.935 | |
2017-08-21 | HU0000714951 | 1,011676 | 2.934 | |
2017-08-18 | HU0000714951 | 1,011356 | 2.933 | |
2017-08-17 | HU0000714951 | 1,011376 | 3.064.290.000 | |
2017-08-16 | HU0000714951 | 1,011377 | 3.064.300.000 | |
2017-08-15 | HU0000714951 | 1,011379 | 3.064.300.000 | |
2017-08-14 | HU0000714951 | 1,011380 | 3.064.300.000 | |
2017-08-11 | HU0000714951 | 1,011385 | 3.064.320.000 | |
2017-08-10 | HU0000714951 | 1,011387 | 3.064.320.000 | |
2017-08-09 | HU0000714951 | 1,011389 | 3.099.950.000 | |
2017-08-08 | HU0000714951 | 1,011391 | 3.099.950.000 | |
2017-08-07 | HU0000714951 | 1,011392 | 3.099.950.000 | |
2017-08-04 | HU0000714951 | 1,011398 | 3.099.970.000 | |
2017-08-03 | HU0000714951 | 1,011400 | 3.099.980.000 | |
2017-08-02 | HU0000714951 | 1,011402 | 3.099.980.000 | |
2017-08-01 | HU0000714951 | 1,011404 | 2.449.990.000 | |
2017-07-31 | HU0000714951 | 1,011403 | 2.449.990.000 | |
2017-07-28 | HU0000714951 | 1,011410 | 2.450.000.000 | |
2017-07-27 | HU0000714951 | 1,011412 | 2.450.010.000 | |
2017-07-26 | HU0000714951 | 1,011414 | 2.450.020.000 | |
2017-07-25 | HU0000714951 | 1,011416 | 2.450.020.000 | |
2017-07-24 | HU0000714951 | 1,011418 | 2.450.020.000 | |
2017-07-21 | HU0000714951 | 1,011423 | 3.302.270.000 | |
2017-07-20 | HU0000714951 | 1,011425 | 3.302.280.000 | |
2017-07-19 | HU0000714951 | 1,011426 | 3.340.540.000 | |
2017-07-18 | HU0000714951 | 1,011428 | 3.340.550.000 | |
2017-07-17 | HU0000714951 | 1,011430 | 3.340.550.000 | |
2017-07-14 | HU0000714951 | 1,011436 | 3.340.570.000 | |
2017-07-13 | HU0000714951 | 1,011438 | 3.340.580.000 | |
2017-07-12 | HU0000714951 | 1,011439 | 3.340.580.000 | |
2017-07-11 | HU0000714951 | 1,011441 | 3.340.590.000 | |
2017-07-10 | HU0000714951 | 1,011443 | 3.376.000.000 | |
2017-07-07 | HU0000714951 | 1,011448 | 3.376.020.000 | |
2017-07-06 | HU0000714951 | 1,011450 | 2.420.020.000 | |
2017-07-05 | HU0000714951 | 1,011451 | 2.420.030.000 | |
2017-07-04 | HU0000714951 | 1,011453 | 2.420.030.000 | |
2017-07-03 | HU0000714951 | 1,011453 | 2.420.030.000 | |
2017-06-30 | HU0000714951 | 1,011458 | 2.420.040.000 | |
2017-06-29 | HU0000714951 | 1,011460 | 2.420.050.000 | |
2017-06-28 | HU0000714951 | 1,011462 | 2.420.050.000 | |
2017-06-27 | HU0000714951 | 1,011464 | 2.420.060.000 | |
2017-06-26 | HU0000714951 | 1,011464 | 2.420.060.000 | |
2017-06-23 | HU0000714951 | 1,011469 | 2.590.480.000 | |
2017-06-22 | HU0000714951 | 1,011471 | 2.590.480.000 | |
2017-06-21 | HU0000714951 | 1,011472 | 2.625.310.000 | |
2017-06-20 | HU0000714951 | 1,011473 | 2.625.310.000 |