maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-12-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Maraton ESG Multi Asset Befektetési Alap R sorozat
Évesített hozam: 5,24%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007149361,4530081.614.710.000
2024-03-25HU00007149361,4521731.613.790.000
2024-03-22HU00007149361,4537541.615.540.000
2024-03-21HU00007149361,4488011.610.040.000
2024-03-20HU00007149361,4469141.607.940.000
2024-03-19HU00007149361,4472561.608.320.000
2024-03-18HU00007149361,4455521.606.430.000
2024-03-14HU00007149361,4461821.607.130.000
2024-03-13HU00007149361,4525941.614.250.000
2024-03-12HU00007149361,4514151.612.940.000

2024-03-11HU00007149361,4495821.610.910.000
2024-03-08HU00007149361,4501181.611.500.000
2024-03-07HU00007149361,4480541.609.210.000
2024-03-06HU00007149361,4456961.606.590.000
2024-03-05HU00007149361,4452411.606.080.000
2024-03-04HU00007149361,4432461.603.870.000
2024-03-01HU00007149361,4426331.603.180.000
2024-02-29HU00007149361,4383911.598.470.000
2024-02-28HU00007149361,4327231.592.170.000
2024-02-27HU00007149361,4301301.589.290.000
2024-02-26HU00007149361,4304691.589.670.000
2024-02-23HU00007149361,4318381.591.190.000
2024-02-22HU00007149361,4275391.586.410.000
2024-02-21HU00007149361,4268481.585.640.000
2024-02-20HU00007149361,4286701.587.670.000
2024-02-19HU00007149361,4274981.586.370.000
2024-02-16HU00007149361,4272801.586.120.000
2024-02-15HU00007149361,4272131.586.050.000
2024-02-14HU00007149361,4258071.584.490.000
2024-02-13HU00007149361,4210961.579.250.000
2024-02-12HU00007149361,4251671.583.780.000
2024-02-09HU00007149361,4225371.580.850.000
2024-02-08HU00007149361,4212401.579.410.000
2024-02-07HU00007149361,4209581.579.100.000
2024-02-06HU00007149361,4222281.665.740.000
2024-02-05HU00007149361,4183801.661.230.000
2024-02-02HU00007149361,4175661.660.280.000
2024-02-01HU00007149361,4173071.659.970.000
2024-01-31HU00007149361,4127201.654.600.000
2024-01-30HU00007149361,4107871.652.340.000
2024-01-29HU00007149361,4102341.651.690.000
2024-01-26HU00007149361,4081861.649.290.000
2024-01-25HU00007149361,4055771.646.240.000
2024-01-24HU00007149361,4036241.643.950.000
2024-01-23HU00007149361,3986241.638.090.000
2024-01-22HU00007149361,4030991.643.330.000
2024-01-19HU00007149361,3969461.636.130.000
2024-01-18HU00007149361,3924371.630.850.000
2024-01-17HU00007149361,3886561.626.420.000
2024-01-16HU00007149361,3951951.634.080.000
2024-01-15HU00007149361,3947971.633.610.000
2024-01-12HU00007149361,3947741.633.580.000
2024-01-11HU00007149361,3890601.626.890.000
2024-01-10HU00007149361,3881861.625.870.000
2024-01-09HU00007149361,3839691.620.930.000
2024-01-08HU00007149361,3809471.617.390.000
2024-01-05HU00007149361,3794801.615.670.000
2024-01-04HU00007149361,3801801.616.490.000
2024-01-03HU00007149361,3839551.620.910.000
2024-01-02HU00007149361,3850741.622.220.000
2023-12-29HU00007149361,3853251.622.520.000
2023-12-28HU00007149361,3809781.617.430.000
2023-12-27HU00007149361,3742801.609.580.000
2023-12-22HU00007149361,3702361.604.840.000
2023-12-21HU00007149361,3699831.604.550.000
2023-12-20HU00007149361,3731931.608.310.000
2023-12-19HU00007149361,3697581.604.280.000
2023-12-18HU00007149361,3680351.602.270.000
2023-12-15HU00007149361,3636861.597.170.000
2023-12-14HU00007149361,3619691.595.160.000
2023-12-13HU00007149361,3562931.588.510.000
2023-12-12HU00007149361,3545511.586.470.000
2023-12-11HU00007149361,3503901.581.600.000
2023-12-08HU00007149361,3497571.580.860.000
2023-12-07HU00007149361,3519961.583.480.000
2023-12-06HU00007149361,3531491.584.830.000
2023-12-05HU00007149361,3495491.580.620.000
2023-12-04HU00007149361,3445541.574.770.000
2023-12-01HU00007149361,3434141.573.430.000
2023-11-30HU00007149361,3342731.562.720.000
2023-11-29HU00007149361,3334081.561.710.000
2023-11-28HU00007149361,3327461.560.940.000
2023-11-27HU00007149361,3272471.554.490.000
2023-11-24HU00007149361,3281331.555.530.000
2023-11-23HU00007149361,3274661.554.750.000
2023-11-22HU00007149361,3298131.557.500.000
2023-11-21HU00007149361,3255321.552.490.000
2023-11-20HU00007149361,3231741.549.720.000
2023-11-17HU00007149361,3201641.546.200.000
2023-11-16HU00007149361,3187781.544.580.000
2023-11-15HU00007149361,3176801.543.290.000
2023-11-14HU00007149361,3202581.546.310.000
2023-11-13HU00007149361,3085831.532.640.000
2023-11-10HU00007149361,3072091.531.030.000
2023-11-09HU00007149361,3112681.535.780.000
2023-11-08HU00007149361,3099521.534.240.000
2023-11-07HU00007149361,3098671.534.140.000
2023-11-06HU00007149361,3092651.533.430.000
2023-11-03HU00007149361,3101931.534.520.000
2023-11-02HU00007149361,3016841.524.560.000
2023-10-31HU00007149361,2925621.513.870.000
2023-10-30HU00007149361,2919931.513.200.000
2023-10-27HU00007149361,2905981.511.570.000
2023-10-26HU00007149361,2903031.511.230.000
2023-10-25HU00007149361,2908881.511.910.000
2023-10-24HU00007149361,2856651.505.790.000
2023-10-20HU00007149361,2833581.503.090.000
2023-10-19HU00007149361,2872341.507.630.000
2023-10-18HU00007149361,2901131.511.000.000
2023-10-17HU00007149361,2945681.516.220.000
2023-10-16HU00007149361,2974861.519.640.000
2023-10-13HU00007149361,2942501.515.850.000
2023-10-12HU00007149361,2932661.514.700.000
2023-10-11HU00007149361,2949501.516.670.000
2023-10-10HU00007149361,2934261.514.880.000
2023-10-09HU00007149361,2857751.505.920.000
2023-10-06HU00007149361,2819261.501.410.000
2023-10-05HU00007149361,2834541.503.200.000
2023-10-04HU00007149361,2856601.505.790.000
2023-10-03HU00007149361,2844871.504.410.000
2023-10-02HU00007149361,2863651.506.610.000
2023-09-29HU00007149361,2909911.512.030.000
2023-09-28HU00007149361,2910901.512.150.000
2023-09-27HU00007149361,2885191.509.140.000
2023-09-26HU00007149361,2904701.511.420.000
2023-09-25HU00007149361,2928181.514.170.000
2023-09-22HU00007149361,2905761.511.550.000
2023-09-21HU00007149361,2890951.509.810.000
2023-09-20HU00007149361,2911121.512.170.000
2023-09-19HU00007149361,2918881.513.080.000
2023-09-18HU00007149361,2923691.513.650.000
2023-09-15HU00007149361,2928431.514.200.000
2023-09-14HU00007149361,2902391.511.150.000
2023-09-13HU00007149361,2846951.504.660.000
2023-09-12HU00007149361,2862331.506.460.000
2023-09-11HU00007149361,2828541.502.500.000
2023-09-08HU00007149361,2844041.504.320.000
2023-09-07HU00007149361,2874161.507.840.000
2023-09-06HU00007149361,2829611.502.630.000
2023-09-05HU00007149361,2807181.500.000.000
2023-09-04HU00007149361,2796941.498.800.000
2023-09-01HU00007149361,2811771.500.540.000
2023-08-31HU00007149361,2791731.498.190.000
2023-08-30HU00007149361,2782051.497.060.000
2023-08-29HU00007149361,2787471.497.690.000
2023-08-28HU00007149361,2747331.492.990.000
2023-08-25HU00007149361,2739861.492.110.000
2023-08-24HU00007149361,2750821.493.400.000
2023-08-23HU00007149361,2750141.493.320.000
2023-08-22HU00007149361,2679671.485.070.000
2023-08-21HU00007149361,2645461.481.060.000
2023-08-18HU00007149361,2683571.485.520.000
2023-08-17HU00007149361,2711011.488.740.000
2023-08-16HU00007149361,2707011.488.270.000
2023-08-15HU00007149361,2722701.490.100.000
2023-08-14HU00007149361,2706991.488.260.000
2023-08-11HU00007149361,2734721.491.510.000
2023-08-10HU00007149361,2772501.495.940.000
2023-08-09HU00007149361,2752041.493.540.000
2023-08-08HU00007149361,2750731.493.390.000
2023-08-07HU00007149361,2776891.496.450.000
2023-08-04HU00007149361,2803531.499.570.000
2023-08-03HU00007149361,2787651.497.710.000
2023-08-02HU00007149361,2758441.537.110.000
2023-08-01HU00007149361,2810851.543.430.000
2023-07-31HU00007149361,2808461.543.140.000
2023-07-28HU00007149361,2781391.539.880.000
2023-07-27HU00007149361,2683271.528.060.000
2023-07-26HU00007149361,2699521.530.020.000
2023-07-25HU00007149361,2673521.526.880.000
2023-07-24HU00007149361,2661201.525.400.000
2023-07-21HU00007149361,2651651.524.250.000
2023-07-20HU00007149361,2614901.519.820.000
2023-07-19HU00007149361,2593851.517.280.000
2023-07-18HU00007149361,2569661.514.370.000
2023-07-17HU00007149361,2491361.504.940.000
2023-07-14HU00007149361,2510981.507.300.000
2023-07-13HU00007149361,2512971.507.540.000
2023-07-12HU00007149361,2472491.502.660.000
2023-07-11HU00007149361,2407111.494.790.000
2023-07-10HU00007149361,2404161.494.430.000
2023-07-07HU00007149361,2432091.497.800.000
2023-07-06HU00007149361,2400681.494.010.000
2023-07-05HU00007149361,2450141.499.970.000
2023-07-04HU00007149361,2479161.563.620.000
2023-07-03HU00007149361,2447641.559.670.000
2023-06-30HU00007149361,2417181.555.850.000
2023-06-29HU00007149361,2363991.549.190.000
2023-06-28HU00007149361,2345251.546.840.000
2023-06-27HU00007149361,2324481.464.370.000
2023-06-26HU00007149361,2331671.465.230.000
2023-06-23HU00007149361,2297231.461.130.000
2023-06-22HU00007149361,2281791.459.300.000
2023-06-21HU00007149361,2320611.463.910.000
2023-06-20HU00007149361,2306621.462.250.000
2023-06-19HU00007149361,2295761.460.960.000
2023-06-16HU00007149361,2332731.465.350.000
2023-06-15HU00007149361,2310751.462.740.000
2023-06-14HU00007149361,2328571.464.860.000
2023-06-13HU00007149361,2298541.461.290.000
2023-06-12HU00007149361,2291811.460.490.000
2023-06-09HU00007149361,2295461.460.920.000
2023-06-08HU00007149361,2241671.454.530.000
2023-06-07HU00007149361,2204501.450.120.000
2023-06-06HU00007149361,2215501.451.420.000
2023-06-05HU00007149361,2163061.505.280.000
2023-06-02HU00007149361,2145061.503.050.000
2023-06-01HU00007149361,2045051.490.680.000
2023-05-31HU00007149361,1975831.482.110.000
2023-05-30HU00007149361,2001511.485.290.000
2023-05-26HU00007149361,1992371.484.160.000
2023-05-25HU00007149361,1960551.480.220.000
2023-05-24HU00007149361,1972181.481.660.000
2023-05-23HU00007149361,2035631.489.510.000
2023-05-22HU00007149361,2041621.490.250.000
2023-05-19HU00007149361,1983291.483.030.000
2023-05-18HU00007149361,1975451.482.060.000
2023-05-17HU00007149361,1935661.477.140.000
2023-05-16HU00007149361,1932311.476.720.000
2023-05-15HU00007149361,1919931.475.190.000
2023-05-12HU00007149361,1904571.473.290.000
2023-05-11HU00007149361,1894201.472.010.000
2023-05-10HU00007149361,1876821.469.860.000
2023-05-09HU00007149361,1830561.464.130.000
2023-05-08HU00007149361,1815811.462.310.000
2023-05-05HU00007149361,1786071.458.620.000
2023-05-04HU00007149361,1759051.455.280.000
2023-05-03HU00007149361,1772691.456.970.000
2023-05-02HU00007149361,1756781.455.000.000
2023-04-28HU00007149361,1748201.453.940.000
2023-04-27HU00007149361,1689871.446.720.000
2023-04-26HU00007149361,1694231.447.260.000
2023-04-25HU00007149361,1654791.442.380.000
2023-04-24HU00007149361,1701571.448.170.000
2023-04-21HU00007149361,1657121.442.670.000
2023-04-20HU00007149361,1617911.437.810.000
2023-04-19HU00007149361,1601001.435.720.000
2023-04-18HU00007149361,1549321.429.330.000
2023-04-17HU00007149361,1512151.424.720.000
2023-04-14HU00007149361,1524531.426.260.000
2023-04-13HU00007149361,1482041.421.000.000
2023-04-12HU00007149361,1450041.417.040.000
2023-04-11HU00007149361,1507581.424.160.000
2023-04-06HU00007149361,1460981.418.390.000
2023-04-05HU00007149361,1419031.413.200.000
2023-04-04HU00007149361,1400551.410.910.000
2023-04-03HU00007149361,1398801.460.740.000
2023-03-31HU00007149361,1387821.459.340.000
2023-03-30HU00007149361,1393371.460.050.000
2023-03-29HU00007149361,1365351.456.460.000
2023-03-28HU00007149361,1343851.453.700.000
2023-03-27HU00007149361,1343461.453.650.000
2023-03-24HU00007149361,1319221.450.550.000
2023-03-23HU00007149361,1330781.452.030.000
2023-03-22HU00007149361,1278821.445.370.000
2023-03-21HU00007149361,1272041.444.500.000
2023-03-20HU00007149361,1227201.438.750.000
2023-03-17HU00007149361,1206941.436.160.000
2023-03-16HU00007149361,1240101.440.410.000
2023-03-14HU00007149361,1310861.449.470.000
2023-03-13HU00007149361,1322921.451.020.000
2023-03-10HU00007149361,1288041.446.550.000
2023-03-09HU00007149361,1273171.444.640.000
2023-03-08HU00007149361,1298671.447.910.000
2023-03-07HU00007149361,1330181.451.950.000
2023-03-06HU00007149361,1364591.456.360.000
2023-03-03HU00007149361,1347471.454.170.000
2023-03-02HU00007149361,1318541.450.460.000
2023-03-01HU00007149361,1347261.454.140.000
2023-02-28HU00007149361,1324171.451.180.000
2023-02-27HU00007149361,1328881.451.780.000
2023-02-24HU00007149361,1316921.450.250.000
2023-02-23HU00007149361,1293011.447.190.000
2023-02-22HU00007149361,1327421.451.600.000
2023-02-21HU00007149361,1263731.443.440.000
2023-02-20HU00007149361,1306541.448.920.000
2023-02-17HU00007149361,1296171.447.590.000
2023-02-16HU00007149361,1331271.452.090.000
2023-02-15HU00007149361,1394271.460.160.000
2023-02-14HU00007149361,1426601.464.310.000
2023-02-13HU00007149361,1429621.464.690.000
2023-02-10HU00007149361,1427851.464.470.000
2023-02-09HU00007149361,1491241.472.590.000
2023-02-08HU00007149361,1437771.465.740.000
2023-02-07HU00007149361,1451181.467.460.000
2023-02-06HU00007149361,1422371.463.760.000
2023-02-03HU00007149361,1488731.472.270.000
2023-02-02HU00007149361,1479291.471.060.000
2023-02-01HU00007149361,1413211.502.590.000
2023-01-31HU00007149361,1392801.499.900.000
2023-01-30HU00007149361,1362341.495.890.000
2023-01-27HU00007149361,1426781.504.380.000
2023-01-26HU00007149361,1447861.507.150.000
2023-01-25HU00007149361,1463051.509.150.000
2023-01-24HU00007149361,1480221.511.410.000
2023-01-23HU00007149361,1441711.506.340.000
2023-01-20HU00007149361,1418641.503.310.000
2023-01-19HU00007149361,1407721.501.870.000
2023-01-18HU00007149361,1487991.512.440.000
2023-01-17HU00007149361,1356551.495.130.000
2023-01-16HU00007149361,1429361.504.720.000
2023-01-13HU00007149361,1465831.509.520.000
2023-01-12HU00007149361,1414751.502.790.000
2023-01-11HU00007149361,1290661.486.460.000
2023-01-10HU00007149361,1224471.477.740.000
2023-01-09HU00007149361,1198871.474.370.000
2023-01-06HU00007149361,1154991.468.600.000
2023-01-05HU00007149361,1091001.460.170.000
2023-01-04HU00007149361,1010461.479.570.000
2023-01-03HU00007149361,0866301.460.200.000
2023-01-02HU00007149361,0818221.453.740.000
2022-12-30HU00007149361,0827441.454.980.000
2022-12-29HU00007149361,0792261.450.250.000
2022-12-28HU00007149361,0896851.464.300.000
2022-12-27HU00007149361,0906461.465.590.000
2022-12-23HU00007149361,0921651.467.640.000
2022-12-22HU00007149361,0912861.466.450.000
2022-12-21HU00007149361,0931521.468.960.000
2022-12-20HU00007149361,0914131.466.620.000
2022-12-19HU00007149361,0951621.471.660.000
2022-12-16HU00007149361,0965331.473.510.000
2022-12-15HU00007149361,0994011.477.360.000
2022-12-14HU00007149361,1029071.482.070.000
2022-12-13HU00007149361,1061541.486.430.000
2022-12-12HU00007149361,0824551.484.590.000
2022-12-09HU00007149361,0832521.485.680.000
2022-12-08HU00007149361,0927751.498.740.000
2022-12-07HU00007149361,0971271.504.710.000
2022-12-06HU00007149361,0953811.502.310.000
2022-12-05HU00007149361,1079551.519.560.000
2022-12-02HU00007149361,1161901.530.850.000
2022-12-01HU00007149361,1098261.522.130.000
2022-11-30HU00007149361,1141361.528.040.000
2022-11-29HU00007149361,1093071.621.410.000
2022-11-28HU00007149361,1084551.620.170.000
2022-11-25HU00007149361,1113151.624.350.000
2022-11-24HU00007149361,1087271.705.570.000
2022-11-23HU00007149361,1183431.720.360.000
2022-11-22HU00007149361,1120661.710.700.000
2022-11-21HU00007149361,1170421.718.360.000
2022-11-18HU00007149361,0938951.682.750.000
2022-11-17HU00007149361,0863051.671.080.000
2022-11-16HU00007149361,0878621.673.470.000
2022-11-15HU00007149361,0917981.679.530.000
2022-11-14HU00007149361,0855201.669.870.000
2022-11-11HU00007149361,0917561.679.460.000
2022-11-10HU00007149361,0638581.686.550.000
2022-11-09HU00007149361,0429371.653.380.000
2022-11-08HU00007149361,0386051.646.510.000
2022-11-07HU00007149361,0343601.639.780.000
2022-11-04HU00007149361,0199201.616.890.000
2022-11-03HU00007149361,0103031.601.640.000
2022-11-02HU00007149361,0170111.612.280.000
2022-10-28HU00007149361,0246871.624.450.000
2022-10-27HU00007149361,0230041.621.780.000
2022-10-26HU00007149361,0268911.627.940.000
2022-10-25HU00007149361,0224661.620.930.000
2022-10-24HU00007149361,0101361.601.380.000
2022-10-21HU00007149361,0056781.594.310.000
2022-10-20HU00007149361,0031341.590.280.000
2022-10-19HU00007149361,0031031.590.230.000
2022-10-18HU00007149361,0021941.588.790.000
2022-10-17HU00007149360,9999051.585.160.000
2022-10-14HU00007149360,9913061.571.530.000
2022-10-13HU00007149361,0034271.590.740.000
2022-10-12HU00007149361,0066911.595.920.000
2022-10-11HU00007149361,0104071.601.810.000
2022-10-10HU00007149361,0185011.614.640.000
2022-10-07HU00007149361,0243071.623.850.000
2022-10-06HU00007149361,0294361.681.980.000
2022-10-05HU00007149361,0334451.688.530.000
2022-10-04HU00007149361,0379651.695.910.000
2022-10-03HU00007149361,0226181.670.840.000
2022-09-30HU00007149361,0210431.668.260.000
2022-09-29HU00007149361,0203841.667.190.000
2022-09-28HU00007149361,0259501.676.280.000
2022-09-27HU00007149361,0302081.683.240.000
2022-09-26HU00007149361,0299991.682.900.000
2022-09-23HU00007149361,0416011.701.850.000
2022-09-22HU00007149361,0442331.706.150.000
2022-09-21HU00007149361,0470881.710.820.000
2022-09-20HU00007149361,0541931.722.430.000
2022-09-19HU00007149361,0530501.720.560.000
2022-09-16HU00007149361,0496121.714.940.000
2022-09-15HU00007149361,0508141.716.910.000
2022-09-14HU00007149361,0549591.723.680.000
2022-09-13HU00007149361,0565521.726.280.000
2022-09-12HU00007149361,0561261.725.580.000
2022-09-09HU00007149361,0462971.709.530.000
2022-09-08HU00007149361,0509851.717.180.000
2022-09-07HU00007149361,0512121.717.560.000
2022-09-06HU00007149361,0502361.715.960.000
2022-09-05HU00007149361,0459311.708.930.000
2022-09-02HU00007149361,0507181.716.750.000
2022-09-01HU00007149361,0518271.718.560.000
2022-08-31HU00007149361,0546491.723.170.000
2022-08-30HU00007149361,0556451.724.800.000
2022-08-29HU00007149361,0614921.734.350.000
2022-08-26HU00007149361,0662971.742.200.000
2022-08-25HU00007149361,0723971.752.170.000
2022-08-24HU00007149361,0638881.738.270.000
2022-08-23HU00007149361,0618251.734.900.000
2022-08-22HU00007149361,0691761.746.910.000
2022-08-19HU00007149361,0687931.746.280.000
2022-08-18HU00007149361,0802471.765.000.000
2022-08-17HU00007149361,0806911.765.720.000
2022-08-16HU00007149361,0847381.772.330.000
2022-08-15HU00007149361,0881661.777.930.000
2022-08-12HU00007149361,0878421.777.400.000
2022-08-11HU00007149361,0807991.765.900.000
2022-08-10HU00007149361,0735221.754.010.000
2022-08-09HU00007149361,0707731.749.520.000
2022-08-08HU00007149361,0751361.756.640.000
2022-08-05HU00007149361,0711811.750.180.000
2022-08-04HU00007149361,0698981.748.090.000
2022-08-03HU00007149361,0694431.747.340.000
2022-08-02HU00007149361,0701561.748.510.000
2022-08-01HU00007149361,0710591.749.980.000
2022-07-29HU00007149361,0625351.736.060.000
2022-07-28HU00007149361,0587891.729.940.000
2022-07-27HU00007149361,0584261.729.340.000
2022-07-26HU00007149361,0557031.724.890.000
2022-07-25HU00007149361,0611151.733.740.000
2022-07-22HU00007149361,0540091.722.130.000
2022-07-21HU00007149361,0457951.708.700.000
2022-07-20HU00007149361,0448431.707.150.000
2022-07-19HU00007149361,0380701.696.080.000
2022-07-18HU00007149361,0339281.689.320.000
2022-07-15HU00007149361,0270591.678.090.000
2022-07-14HU00007149361,0189001.664.760.000
2022-07-13HU00007149361,0243861.673.730.000
2022-07-12HU00007149361,0316041.685.520.000
2022-07-11HU00007149361,0394511.698.340.000
2022-07-08HU00007149361,0450861.707.550.000
2022-07-07HU00007149361,0411271.701.080.000
2022-07-06HU00007149361,0485321.713.180.000
2022-07-05HU00007149361,0570911.727.160.000
2022-07-04HU00007149361,0661281.741.930.000
2022-07-01HU00007149361,0665701.742.650.000
2022-06-30HU00007149361,0660661.741.830.000
2022-06-29HU00007149361,0664241.742.410.000
2022-06-28HU00007149361,0678941.744.810.000
2022-06-27HU00007149361,0720541.751.610.000
2022-06-24HU00007149361,0781281.761.530.000
2022-06-23HU00007149361,0728681.752.940.000
2022-06-22HU00007149361,0713331.750.430.000
2022-06-21HU00007149361,0714731.750.660.000
2022-06-20HU00007149361,0658351.741.450.000
2022-06-17HU00007149361,0651501.740.330.000
2022-06-16HU00007149361,0642991.738.940.000
2022-06-15HU00007149361,0778091.761.010.000
2022-06-14HU00007149361,0760771.758.180.000
2022-06-13HU00007149361,0800861.764.730.000
2022-06-10HU00007149361,1013181.799.420.000
2022-06-09HU00007149361,1128301.818.230.000
2022-06-08HU00007149361,1244311.837.190.000
2022-06-07HU00007149361,1268601.841.160.000
2022-06-03HU00007149361,1218591.832.980.000
2022-06-02HU00007149361,1270671.841.490.000
2022-06-01HU00007149361,1195561.829.220.000
2022-05-31HU00007149361,1232251.835.220.000
2022-05-30HU00007149361,1229701.834.800.000
2022-05-27HU00007149361,1220051.833.220.000
2022-05-26HU00007149361,1165211.824.260.000
2022-05-25HU00007149361,1098451.813.360.000
2022-05-24HU00007149361,1071811.809.000.000
2022-05-23HU00007149361,1111991.815.570.000
2022-05-20HU00007149361,1040101.803.820.000
2022-05-19HU00007149361,1010871.799.050.000
2022-05-18HU00007149361,1022601.800.960.000
2022-05-17HU00007149361,1082351.810.720.000
2022-05-16HU00007149361,1002091.797.610.000
2022-05-13HU00007149361,0992681.796.070.000
2022-05-12HU00007149361,0922701.784.640.000
2022-05-11HU00007149361,0935291.786.700.000
2022-05-10HU00007149361,0900421.781.000.000
2022-05-09HU00007149361,0934321.786.540.000
2022-05-06HU00007149361,1000421.797.340.000
2022-05-05HU00007149361,1029331.802.060.000
2022-05-04HU00007149361,1083491.810.910.000
2022-05-03HU00007149361,1051491.805.680.000
2022-05-02HU00007149361,1038241.803.520.000
2022-04-29HU00007149361,1050271.805.480.000
2022-04-28HU00007149361,1111461.815.480.000
2022-04-27HU00007149361,1067231.808.250.000
2022-04-26HU00007149361,1050271.805.480.000
2022-04-25HU00007149361,1069811.808.680.000
2022-04-22HU00007149361,1114431.815.970.000
2022-04-21HU00007149361,1160331.823.470.000
2022-04-20HU00007149361,1192351.828.700.000
2022-04-19HU00007149361,1193961.828.960.000
2022-04-14HU00007149361,1225081.834.040.000
2022-04-13HU00007149361,1238621.836.260.000
2022-04-12HU00007149361,1212251.831.950.000
2022-04-11HU00007149361,1204861.830.740.000
2022-04-08HU00007149361,1245101.837.320.000
2022-04-07HU00007149361,1256701.839.210.000
2022-04-06HU00007149361,1245421.837.370.000
2022-04-05HU00007149361,1339811.922.790.000
2022-04-04HU00007149361,1384281.970.330.000
2022-04-01HU00007149361,1363251.966.690.000
2022-03-31HU00007149361,1359231.966.000.000
2022-03-30HU00007149361,1364391.966.890.000
2022-03-29HU00007149361,1380011.969.590.000
2022-03-28HU00007149361,1223281.942.470.000
2022-03-25HU00007149361,1216821.941.350.000
2022-03-24HU00007149361,1202221.938.820.000
2022-03-23HU00007149361,1207231.939.690.000
2022-03-22HU00007149361,1246211.946.430.000
2022-03-21HU00007149361,1229011.943.460.000
2022-03-18HU00007149361,1214801.941.000.000
2022-03-17HU00007149361,1209861.940.140.000
2022-03-16HU00007149361,1120021.924.590.000
2022-03-11HU00007149361,0854941.878.720.000
2022-03-10HU00007149361,0843321.876.700.000
2022-03-09HU00007149361,0926301.891.070.000
2022-03-08HU00007149361,0733941.857.770.000
2022-03-07HU00007149361,0578481.830.870.000
2022-03-04HU00007149361,0779861.865.720.000
2022-03-03HU00007149361,0982601.951.330.000
2022-03-02HU00007149361,0927281.941.500.000
2022-03-01HU00007149361,1203541.990.590.000
2022-02-28HU00007149361,1446862.033.820.000
2022-02-25HU00007149361,1765962.090.510.000
2022-02-24HU00007149361,1599902.061.010.000
2022-02-23HU00007149361,2066552.143.920.000
2022-02-22HU00007149361,2161072.160.710.000
2022-02-21HU00007149361,2277742.181.440.000
2022-02-18HU00007149361,2390022.201.390.000
2022-02-17HU00007149361,2475342.216.550.000
2022-02-16HU00007149361,2532142.226.640.000
2022-02-15HU00007149361,2515072.223.610.000
2022-02-14HU00007149361,2432282.208.900.000
2022-02-11HU00007149361,2502682.221.410.000
2022-02-10HU00007149361,2568122.233.040.000
2022-02-09HU00007149361,2568042.233.020.000
2022-02-08HU00007149361,2484642.218.200.000
2022-02-07HU00007149361,2437292.209.790.000
2022-02-04HU00007149361,2439032.210.100.000
2022-02-03HU00007149361,2444532.211.080.000
2022-02-02HU00007149361,2503172.221.500.000
2022-02-01HU00007149361,2491942.219.500.000
2022-01-31HU00007149361,2457072.213.310.000
2022-01-28HU00007149361,2342692.192.980.000
2022-01-27HU00007149361,2357532.195.620.000
2022-01-26HU00007149361,2357392.195.600.000
2022-01-25HU00007149361,2344012.193.220.000
2022-01-24HU00007149361,2312602.187.640.000
2022-01-21HU00007149361,2437722.209.870.000
2022-01-20HU00007149361,2483602.218.020.000
2022-01-19HU00007149361,2444212.211.020.000
2022-01-18HU00007149361,2427892.208.120.000
2022-01-17HU00007149361,2487082.218.640.000
2022-01-14HU00007149361,2472212.216.000.000
2022-01-13HU00007149361,2512602.223.170.000
2022-01-12HU00007149361,2537092.227.520.000
2022-01-11HU00007149361,2507832.222.320.000
2022-01-10HU00007149361,2445982.211.340.000
2022-01-07HU00007149361,2448312.211.750.000
2022-01-06HU00007149361,2443152.210.830.000
2022-01-05HU00007149361,2459512.213.740.000
2022-01-04HU00007149361,2469162.215.450.000
2022-01-03HU00007149361,2452492.212.490.000
2021-12-31HU00007149361,2434522.209.300.000
2021-12-30HU00007149361,2437992.209.920.000
2021-12-29HU00007149361,2450632.212.160.000
2021-12-28HU00007149361,2438842.210.070.000
2021-12-27HU00007149361,2439492.210.180.000
2021-12-23HU00007149361,2425362.207.670.000
2021-12-22HU00007149361,2417932.206.350.000
2021-12-21HU00007149361,2408412.204.660.000
2021-12-20HU00007149361,2372362.198.260.000
2021-12-17HU00007149361,2397572.202.730.000
2021-12-16HU00007149361,2414722.205.780.000
2021-12-15HU00007149361,2394762.202.240.000
2021-12-14HU00007149361,2397772.202.770.000
2021-12-13HU00007149361,2422372.207.140.000
2021-12-10HU00007149361,2440532.210.370.000
2021-12-09HU00007149361,2435172.209.410.000
2021-12-08HU00007149361,2453312.212.640.000
2021-12-07HU00007149361,2448352.211.760.000
2021-12-06HU00007149361,2392922.201.910.000
2021-12-03HU00007149361,2378872.199.410.000
2021-12-02HU00007149361,2380012.199.610.000
2021-12-01HU00007149361,2386192.200.710.000
2021-11-30HU00007149361,2368572.197.580.000
2021-11-29HU00007149361,2412102.205.320.000
2021-11-26HU00007149361,2387062.200.870.000
2021-11-25HU00007149361,2514422.223.500.000
2021-11-24HU00007149361,2519902.224.470.000
2021-11-23HU00007149361,2497332.220.460.000
2021-11-22HU00007149361,2514972.223.590.000
2021-11-19HU00007149361,2520532.224.580.000
2021-11-18HU00007149361,2549552.229.740.000
2021-11-17HU00007149361,2569932.233.360.000
2021-11-16HU00007149361,2589362.236.810.000
2021-11-15HU00007149361,2581942.235.490.000
2021-11-12HU00007149361,2604212.239.450.000
2021-11-11HU00007149361,2607272.239.990.000
2021-11-10HU00007149361,2585062.236.050.000
2021-11-09HU00007149361,2595672.237.930.000
2021-11-08HU00007149361,2607852.240.100.000
2021-11-05HU00007149361,2592652.237.400.000
2021-11-04HU00007149361,2586692.236.340.000
2021-11-03HU00007149361,2569552.233.290.000
2021-11-02HU00007149361,2555932.230.870.000
2021-10-29HU00007149361,2545872.229.080.000
2021-10-28HU00007149361,2582792.235.640.000
2021-10-27HU00007149361,2592772.237.420.000
2021-10-26HU00007149361,2613852.241.160.000
2021-10-25HU00007149361,2606782.239.910.000
2021-10-22HU00007149361,2588022.236.570.000
2021-10-21HU00007149361,2575402.234.330.000
2021-10-20HU00007149361,2598952.238.510.000
2021-10-19HU00007149361,2576262.234.480.000
2021-10-18HU00007149361,2569712.233.320.000
2021-10-15HU00007149361,2571602.233.660.000
2021-10-14HU00007149361,2544632.228.860.000
2021-10-13HU00007149361,2517112.223.970.000
2021-10-12HU00007149361,2507232.222.220.000
2021-10-11HU00007149361,2516832.223.920.000
2021-10-08HU00007149361,2511832.223.040.000
2021-10-07HU00007149361,2491202.219.370.000
2021-10-06HU00007149361,2454352.222.110.000
2021-10-05HU00007149361,2474582.225.720.000
2021-10-04HU00007149361,2451392.221.580.000
2021-10-01HU00007149361,2490462.228.550.000
2021-09-30HU00007149361,2490602.228.580.000
2021-09-29HU00007149361,2468372.224.610.000
2021-09-28HU00007149361,2480772.226.820.000
2021-09-27HU00007149361,2528762.235.380.000
2021-09-24HU00007149361,2494782.229.320.000
2021-09-23HU00007149361,2527502.235.160.000
2021-09-22HU00007149361,2483172.227.250.000
2021-09-21HU00007149361,2436272.218.880.000
2021-09-20HU00007149361,2428712.217.530.000
2021-09-17HU00007149361,2532732.236.090.000
2021-09-16HU00007149361,2560622.241.070.000
2021-09-15HU00007149361,2574772.243.590.000
2021-09-14HU00007149361,2555592.240.170.000
2021-09-13HU00007149361,2568612.242.490.000
2021-09-10HU00007149361,2549322.239.050.000
2021-09-09HU00007149361,2553272.239.760.000
2021-09-08HU00007149361,2548892.238.980.000
2021-09-07HU00007149361,2576262.243.860.000
2021-09-06HU00007149361,2590442.246.390.000
2021-09-03HU00007149361,2580512.244.620.000
2021-09-02HU00007149361,2574342.243.520.000
2021-09-01HU00007149361,2569652.242.680.000
2021-08-31HU00007149361,2560962.241.130.000
2021-08-30HU00007149361,2545952.238.450.000
2021-08-27HU00007149361,2541202.237.600.000
2021-08-26HU00007149361,2483962.227.390.000
2021-08-25HU00007149361,2502052.230.620.000
2021-08-24HU00007149361,2500912.230.410.000
2021-08-23HU00007149361,2473822.225.580.000
2021-08-19HU00007149361,2409152.214.040.000
2021-08-18HU00007149361,2484112.227.420.000
2021-08-17HU00007149361,2491392.228.720.000
2021-08-16HU00007149361,2509302.231.910.000
2021-08-13HU00007149361,2542612.237.850.000
2021-08-12HU00007149361,2533572.236.240.000
2021-08-11HU00007149361,2534002.236.320.000
2021-08-10HU00007149361,2492482.228.910.000
2021-08-09HU00007149361,2472592.225.360.000
2021-08-06HU00007149361,2479562.226.610.000
2021-08-05HU00007149361,2487852.228.080.000
2021-08-04HU00007149361,2479492.226.590.000
2021-08-03HU00007149361,2475212.225.830.000
2021-08-02HU00007149361,2456012.222.400.000
2021-07-30HU00007149361,2439892.219.530.000
2021-07-29HU00007149361,2472712.225.380.000
2021-07-28HU00007149361,2428812.217.550.000
2021-07-27HU00007149361,2405422.213.380.000
2021-07-26HU00007149361,2437592.219.120.000
2021-07-23HU00007149361,2420242.216.020.000
2021-07-22HU00007149361,2407362.213.720.000
2021-07-21HU00007149361,2406262.213.530.000
2021-07-20HU00007149361,2339732.201.660.000
2021-07-19HU00007149361,2305842.195.610.000
2021-07-16HU00007149361,2397622.211.990.000
2021-07-15HU00007149361,2423522.216.610.000
2021-07-14HU00007149361,2435002.218.650.000
2021-07-13HU00007149361,2436732.218.960.000
2021-07-12HU00007149361,2447902.220.960.000
2021-07-09HU00007149361,2430272.217.810.000
2021-07-08HU00007149361,2357292.204.790.000
2021-07-07HU00007149361,2406082.213.500.000
2021-07-06HU00007149361,2388152.210.300.000
2021-07-05HU00007149361,2430332.217.820.000
2021-07-02HU00007149361,2426292.217.100.000
2021-07-01HU00007149361,2415422.215.160.000
2021-06-30HU00007149361,2403262.212.990.000
2021-06-29HU00007149361,2421472.216.240.000
2021-06-28HU00007149361,2424632.216.800.000
2021-06-25HU00007149361,2456822.222.550.000
2021-06-24HU00007149361,2430242.217.810.000
2021-06-23HU00007149361,2390572.210.730.000
2021-06-22HU00007149361,2395212.211.560.000
2021-06-21HU00007149361,2400412.212.480.000
2021-06-18HU00007149361,2362482.205.720.000
2021-06-17HU00007149361,2431912.218.100.000
2021-06-16HU00007149361,2407232.213.700.000
2021-06-15HU00007149361,2455272.222.270.000
2021-06-14HU00007149361,2476582.226.070.000
2021-06-11HU00007149361,2435282.218.710.000
2021-06-10HU00007149361,2419432.215.880.000
2021-06-09HU00007149361,2397042.211.880.000
2021-06-08HU00007149361,2403832.213.090.000
2021-06-07HU00007149361,2389242.210.490.000
2021-06-04HU00007149361,2393362.211.230.000
2021-06-03HU00007149361,2327472.199.470.000
2021-06-02HU00007149361,2340182.201.740.000
2021-06-01HU00007149361,2311702.196.660.000
2021-05-31HU00007149361,2264532.188.240.000
2021-05-28HU00007149361,2265412.188.400.000
2021-05-27HU00007149361,2245852.184.910.000
2021-05-26HU00007149361,2221272.180.520.000
2021-05-25HU00007149361,2183022.173.700.000
2021-05-21HU00007149361,2166192.170.690.000
2021-05-20HU00007149361,2201212.176.940.000
2021-05-19HU00007149361,2143952.166.730.000
2021-05-18HU00007149361,2215252.179.450.000
2021-05-17HU00007149361,2207492.178.060.000
2021-05-14HU00007149361,2215082.179.420.000
2021-05-13HU00007149361,2164732.226.980.000
2021-05-12HU00007149361,2149602.224.210.000
2021-05-11HU00007149361,2226192.238.230.000
2021-05-10HU00007149361,2258532.244.150.000
2021-05-07HU00007149361,2284112.248.830.000
2021-05-06HU00007149361,2251772.242.910.000
2021-05-05HU00007149361,2227312.238.430.000
2021-05-04HU00007149361,2176992.229.220.000
2021-05-03HU00007149361,2187332.231.120.000
2021-04-30HU00007149361,2173862.228.650.000
2021-04-29HU00007149361,2245592.241.780.000
2021-04-28HU00007149361,2259602.244.350.000
2021-04-27HU00007149361,2265822.245.480.000
2021-04-26HU00007149361,2277042.247.540.000
2021-04-23HU00007149361,2233392.239.550.000
2021-04-22HU00007149361,2186202.230.910.000
2021-04-21HU00007149361,2169102.227.780.000
2021-04-20HU00007149361,2093662.213.970.000
2021-04-19HU00007149361,2162232.226.520.000
2021-04-16HU00007149361,2220752.237.230.000
2021-04-15HU00007149361,2187352.231.120.000
2021-04-14HU00007149361,2161422.226.370.000
2021-04-13HU00007149361,2131912.220.970.000
2021-04-12HU00007149361,2124152.219.550.000
2021-04-09HU00007149361,2159552.226.030.000
2021-04-08HU00007149361,2177362.229.290.000
2021-04-07HU00007149361,2165822.227.180.000
2021-04-06HU00007149361,2188302.231.290.000
2021-04-01HU00007149361,2151552.224.560.000
2021-03-31HU00007149361,2106532.216.320.000
2021-03-30HU00007149361,2100442.215.210.000
2021-03-29HU00007149361,2093741.890.930.000
2021-03-26HU00007149361,2101481.892.140.000
2021-03-25HU00007149361,2002911.876.730.000
2021-03-24HU00007149361,2006731.877.330.000
2021-03-23HU00007149361,2023821.880.000.000
2021-03-22HU00007149361,2103632.505.860.000
2021-03-19HU00007149361,2189702.523.680.000
2021-03-18HU00007149361,2195362.524.850.000
2021-03-17HU00007149361,2247972.535.740.000
2021-03-16HU00007149361,2251452.536.460.000
2021-03-12HU00007149361,2184932.522.690.000
2021-03-11HU00007149361,2198922.525.580.000
2021-03-10HU00007149361,2087772.502.570.000
2021-03-09HU00007149361,2086972.567.310.000
2021-03-08HU00007149361,2041102.565.800.000
2021-03-05HU00007149361,2075402.573.110.000
2021-03-04HU00007149361,2039802.583.410.000
2021-03-03HU00007149361,2082892.592.660.000
2021-03-02HU00007149361,2123562.601.390.000
2021-03-01HU00007149361,2107072.597.850.000
2021-02-26HU00007149361,1948632.563.850.000
2021-02-25HU00007149361,2003032.575.520.000
2021-02-24HU00007149361,2071112.590.130.000
2021-02-23HU00007149361,2064872.588.790.000
2021-02-22HU00007149361,2068822.589.640.000
2021-02-19HU00007149361,2099522.596.230.000
2021-02-18HU00007149361,2063512.624.350.000
2021-02-17HU00007149361,2090562.630.230.000
2021-02-16HU00007149361,2116602.635.900.000
2021-02-15HU00007149361,210799806.172.000
2021-02-12HU00007149361,206750803.476.000
2021-02-11HU00007149361,203423801.260.000
2021-02-10HU00007149361,199513798.657.000
2021-02-09HU00007149361,200409799.254.000
2021-02-08HU00007149361,200715799.457.000
2021-02-05HU00007149361,195982796.306.000
2021-02-04HU00007149361,190445792.619.000
2021-02-03HU00007149361,189267791.835.000
2021-02-02HU00007149361,185827805.559.000
2021-02-01HU00007149361,180417801.884.000
2021-01-29HU00007149361,170744795.313.000
2021-01-28HU00007149361,180204801.739.000
2021-01-27HU00007149361,173929806.137.000
2021-01-26HU00007149361,185711814.228.000
2021-01-25HU00007149361,186767814.953.000
2021-01-22HU00007149361,188276815.989.000
2021-01-21HU00007149361,192540818.917.000
2021-01-20HU00007149361,191452818.170.000
2021-01-19HU00007149361,188649816.245.000
2021-01-18HU00007149361,185531814.104.000
2021-01-15HU00007149361,181902811.612.000
2021-01-14HU00007149361,188175815.920.000
2021-01-13HU00007149361,185602814.153.000
2021-01-12HU00007149361,186327814.651.000
2021-01-11HU00007149361,187574815.507.000
2021-01-08HU00007149361,191081817.916.000
2021-01-07HU00007149361,183138812.461.000
2021-01-06HU00007149361,179021809.634.000
2021-01-05HU00007149361,181244811.160.000
2021-01-04HU00007149361,178926809.569.000
2020-12-31HU00007149361,176642808.000.000
2020-12-30HU00007149361,177672808.708.000
2020-12-29HU00007149361,175493807.211.000
2020-12-28HU00007149361,172235804.974.000
2020-12-23HU00007149361,167075801.431.000
2020-12-22HU00007149361,162370798.200.000
2020-12-21HU00007149361,160230796.730.000
2020-12-18HU00007149361,166668801.151.000
2020-12-17HU00007149361,167521801.737.000
2020-12-16HU00007149361,165348800.245.000
2020-12-15HU00007149361,160671797.033.000
2020-12-14HU00007149361,155249793.310.000
2020-12-11HU00007149361,154892793.065.000
2020-12-10HU00007149361,155062793.181.000
2020-12-09HU00007149361,158729817.955.000
2020-12-08HU00007149361,158427817.742.000
2020-12-07HU00007149361,154881815.239.000
2020-12-04HU00007149361,151891813.128.000
2020-12-03HU00007149361,144266807.746.000
2020-12-02HU00007149361,141146824.444.000
2020-12-01HU00007149361,136059820.769.000
2020-11-30HU00007149361,129133815.765.000
2020-11-27HU00007149361,138610822.612.000
2020-11-26HU00007149361,136397821.013.000
2020-11-25HU00007149361,135446820.326.000
2020-11-24HU00007149361,136079820.784.000
2020-11-23HU00007149361,125795825.490.000
2020-11-20HU00007149361,119637820.975.000
2020-11-19HU00007149361,119297820.725.000
2020-11-18HU00007149361,119924821.185.000
2020-11-17HU00007149361,113485816.464.000
2020-11-16HU00007149361,112113849.762.000
2020-11-13HU00007149361,096184837.591.000
2020-11-12HU00007149361,092893835.076.000
2020-11-11HU00007149361,094927836.630.000
2020-11-10HU00007149361,090616833.336.000
2020-11-09HU00007149361,084511828.672.000
2020-11-06HU00007149361,067596815.747.000
2020-11-05HU00007149361,066400830.129.000
2020-11-04HU00007149361,056242822.222.000
2020-11-03HU00007149361,048784816.416.000
2020-11-02HU00007149361,040177809.716.000
2020-10-30HU00007149361,034373805.198.000
2020-10-29HU00007149361,036602806.933.000
2020-10-28HU00007149361,036230806.644.000
2020-10-27HU00007149361,047812815.660.000
2020-10-26HU00007149361,052118819.012.000
2020-10-22HU00007149361,057038822.841.000
2020-10-21HU00007149361,056872822.712.000
2020-10-20HU00007149361,062320826.953.000
2020-10-19HU00007149361,059855825.034.000
2020-10-16HU00007149361,061510826.323.000
2020-10-15HU00007149361,059016824.381.000
2020-10-14HU00007149361,065583829.493.000
2020-10-13HU00007149361,063550827.911.000
2020-10-12HU00007149361,063543827.905.000
2020-10-09HU00007149361,064752828.846.000
2020-10-08HU00007149361,062605827.175.000
2020-10-07HU00007149361,060789825.761.000
2020-10-06HU00007149361,057246823.003.000
2020-10-05HU00007149361,054939821.207.000
2020-10-02HU00007149361,049636817.079.000
2020-10-01HU00007149361,052303819.156.000
2020-09-30HU00007149361,050500817.752.000
2020-09-29HU00007149361,048857816.473.000
2020-09-28HU00007149361,048683816.338.000
2020-09-25HU00007149361,040407809.895.000
2020-09-24HU00007149361,039408824.927.000
2020-09-23HU00007149361,041748826.784.000
2020-09-22HU00007149361,044921829.302.000
2020-09-21HU00007149361,043345828.052.000
2020-09-18HU00007149361,057316839.140.000
2020-09-17HU00007149361,064051844.485.000
2020-09-16HU00007149361,065874845.932.000
2020-09-15HU00007149361,066251846.231.000
2020-09-14HU00007149361,064906845.163.000
2020-09-11HU00007149361,060578841.729.000
2020-09-10HU00007149361,060493841.661.000
2020-09-09HU00007149361,063920872.433.000
2020-09-08HU00007149361,058662868.121.000
2020-09-07HU00007149361,068116875.874.000
2020-09-04HU00007149361,064900873.237.000
2020-09-03HU00007149361,064066872.553.000
2020-09-02HU00007149361,072018879.074.000
2020-09-01HU00007149361,067867875.670.000
2020-08-31HU00007149361,066524874.568.000
2020-08-28HU00007149361,071635878.759.000
2020-08-27HU00007149361,070639877.943.000
2020-08-26HU00007149361,073140879.994.000
2020-08-25HU00007149361,069134876.709.000
2020-08-24HU00007149361,068128875.884.000
2020-08-19HU00007149361,066538874.580.000
2020-08-18HU00007149361,067022874.977.000
2020-08-17HU00007149361,068014875.790.000
2020-08-14HU00007149361,065547873.767.000
2020-08-13HU00007149361,065538873.760.000
2020-08-12HU00007149361,066820874.811.000
2020-08-11HU00007149361,060625869.731.000
2020-08-10HU00007149361,058063867.630.000
2020-08-07HU00007149361,057054866.803.000
2020-08-06HU00007149361,058209867.750.000
2020-08-05HU00007149361,058519868.004.000
2020-08-04HU00007149361,049639860.722.000
2020-08-03HU00007149361,042384854.773.000
2020-07-31HU00007149361,036459849.914.000
2020-07-30HU00007149361,038962851.967.000
2020-07-29HU00007149361,048858860.082.000
2020-07-28HU00007149361,047410858.895.000
2020-07-27HU00007149361,050432861.373.000
2020-07-24HU00007149361,048566859.842.000
2020-07-23HU00007149361,052971863.455.000
2020-07-22HU00007149361,056909866.684.000
2020-07-21HU00007149361,056784866.581.000
2020-07-20HU00007149361,054404864.630.000
2020-07-17HU00007149361,047754859.177.000
2020-07-16HU00007149361,046526858.170.000
2020-07-15HU00007149361,048355859.669.000
2020-07-14HU00007149361,043224855.462.000
2020-07-13HU00007149361,044771856.730.000
2020-07-10HU00007149361,046841858.428.000
2020-07-09HU00007149361,046904858.480.000
2020-07-08HU00007149361,048957860.163.000
2020-07-07HU00007149361,048970860.174.000
2020-07-06HU00007149361,051838862.526.000
2020-07-03HU00007149361,046677858.293.000
2020-07-02HU00007149361,047063858.610.000
2020-07-01HU00007149361,041473854.026.000
2020-06-30HU00007149361,042502854.870.000
2020-06-29HU00007149361,038536851.618.000
2020-06-26HU00007149361,035978849.520.000
2020-06-25HU00007149361,040760853.441.000
2020-06-24HU00007149361,038891851.909.000
2020-06-23HU00007149361,046246857.940.000
2020-06-22HU00007149361,040800853.474.000
2020-06-19HU00007149361,040080852.884.000
2020-06-18HU00007149361,039238852.193.000
2020-06-17HU00007149361,039154852.124.000
2020-06-16HU00007149361,039194859.327.000
2020-06-15HU00007149361,030342852.008.000
2020-06-12HU00007149361,029435851.258.000
2020-06-11HU00007149361,027327849.514.000
2020-06-10HU00007149361,040730860.598.000
2020-06-09HU00007149361,045255864.339.000
2020-06-08HU00007149361,046549865.409.000
2020-06-05HU00007149361,044081863.369.000
2020-06-04HU00007149361,032859854.089.000
2020-06-03HU00007149361,034511855.455.000
2020-06-02HU00007149361,024442847.129.000
2020-05-29HU00007149361,017695841.550.000
2020-05-28HU00007149361,024545847.214.000
2020-05-27HU00007149361,020330843.728.000
2020-05-26HU00007149361,014974839.299.000
2020-05-25HU00007149361,001510828.166.000
2020-05-22HU00007149360,995896823.524.000
2020-05-21HU00007149360,993579821.608.000
2020-05-20HU00007149360,997993825.258.000
2020-05-19HU00007149360,990633819.171.000
2020-05-18HU00007149360,990758819.275.000
2020-05-15HU00007149360,973970805.393.000
2020-05-14HU00007149360,973386804.910.000
2020-05-13HU00007149360,978340809.006.000
2020-05-12HU00007149360,985502814.929.000
2020-05-11HU00007149360,983728813.462.000
2020-05-08HU00007149360,982692812.605.000
2020-05-07HU00007149360,980453810.753.000
2020-05-06HU00007149360,975331806.518.000
2020-05-05HU00007149360,976251807.279.000
2020-05-04HU00007149360,970435802.469.000
2020-04-30HU00007149360,983324813.128.000
2020-04-29HU00007149360,987977816.975.000
2020-04-28HU00007149360,969061801.333.000
2020-04-27HU00007149360,965514798.400.000
2020-04-24HU00007149360,961866795.384.000
2020-04-23HU00007149360,964336797.426.000
2020-04-22HU00007149360,956826791.216.000
2020-04-21HU00007149360,951271786.622.000
2020-04-20HU00007149360,968139800.571.000
2020-04-17HU00007149360,972819804.441.000
2020-04-16HU00007149360,962192795.653.000
2020-04-15HU00007149360,961689795.237.000
2020-04-14HU00007149360,978444809.092.000
2020-04-09HU00007149360,967128799.735.000
2020-04-08HU00007149360,960268794.062.000
2020-04-07HU00007149360,956061790.583.000
2020-04-06HU00007149360,948506784.336.000
2020-04-03HU00007149360,922530755.819.000
2020-04-02HU00007149360,920318754.007.000
2020-04-01HU00007149360,915357749.942.000
2020-03-31HU00007149360,937000767.674.000
2020-03-30HU00007149360,924810757.687.000
2020-03-27HU00007149360,922330755.655.000
2020-03-26HU00007149360,939123769.414.000
2020-03-25HU00007149360,914155748.958.000
2020-03-24HU00007149360,900892738.091.000
2020-03-23HU00007149360,860827705.266.000
2020-03-20HU00007149360,874675716.612.000
2020-03-19HU00007149360,869046712.000.000
2020-03-18HU00007149360,863425707.395.000
2020-03-17HU00007149360,907849743.791.000
2020-03-16HU00007149360,903819740.489.000
2020-03-13HU00007149360,958621785.388.000
2020-03-12HU00007149360,938411775.508.000
2020-03-11HU00007149361,012899837.065.000
2020-03-10HU00007149361,037977857.789.000
2020-03-09HU00007149361,027999849.543.000
2020-03-06HU00007149361,084938896.598.000
2020-03-05HU00007149361,106592914.493.000
2020-03-04HU00007149361,123031928.078.000
2020-03-03HU00007149361,114765921.247.000
2020-03-02HU00007149361,103775912.165.000
2020-02-28HU00007149361,089770900.591.000
2020-02-27HU00007149361,112743919.576.000
2020-02-26HU00007149361,135855938.676.000
2020-02-25HU00007149361,137957940.413.000
2020-02-24HU00007149361,145599946.729.000
2020-02-21HU00007149361,169879966.794.000
2020-02-20HU00007149361,174612970.705.000
2020-02-19HU00007149361,178595973.997.000
2020-02-18HU00007149361,176074971.913.000
2020-02-17HU00007149361,180157975.288.000
2020-02-14HU00007149361,179177974.478.000
2020-02-13HU00007149361,178864974.219.000
2020-02-12HU00007149361,179126974.436.000
2020-02-11HU00007149361,172590969.034.000
2020-02-10HU00007149361,167197912.554.000
2020-02-07HU00007149361,168140913.291.000
2020-02-06HU00007149361,170279914.964.000
2020-02-05HU00007149361,166800912.244.000
2020-02-04HU00007149361,163140909.382.000
2020-02-03HU00007149361,155633903.513.000
2020-01-31HU00007149361,153776902.061.000
2020-01-30HU00007149361,159449906.496.000
2020-01-29HU00007149361,161384908.009.000
2020-01-28HU00007149361,159470906.513.000
2020-01-27HU00007149361,154256902.436.000
2020-01-24HU00007149361,166350911.892.000
2020-01-23HU00007149361,167846912.708.000
2020-01-22HU00007149361,171023915.191.000
2020-01-21HU00007149361,171730915.743.000
2020-01-20HU00007149361,176878919.766.000
2020-01-17HU00007149361,173328916.992.000
2020-01-16HU00007149361,171583915.628.000
2020-01-15HU00007149361,169910914.321.000
2020-01-14HU00007149361,170757914.983.000
2020-01-13HU00007149361,174130908.957.000
2020-01-10HU00007149361,170530906.170.000
2020-01-09HU00007149361,169121897.570.000
2020-01-08HU00007149361,164157893.759.000
2020-01-07HU00007149361,163482893.241.000
2020-01-06HU00007149361,164146893.750.000
2020-01-03HU00007149361,165847895.056.000
2020-01-02HU00007149361,169402897.785.000
2019-12-31HU00007149361,162577892.546.000
2019-12-30HU00007149361,161908892.032.000
2019-12-23HU00007149361,162265892.306.000
2019-12-20HU00007149361,159432890.131.000
2019-12-19HU00007149361,158610826.179.000
2019-12-18HU00007149361,157302825.246.000
2019-12-17HU00007149361,155942824.276.000
2019-12-16HU00007149361,153916822.832.000
2019-12-13HU00007149361,152500844.974.000
2019-12-12HU00007149361,151248844.056.000
2019-12-11HU00007149361,148358841.937.000
2019-12-10HU00007149361,146686786.090.000
2019-12-09HU00007149361,146780786.154.000
2019-12-06HU00007149361,147629786.736.000
2019-12-05HU00007149361,146737777.421.000
2019-12-04HU00007149361,147640778.033.000
2019-12-03HU00007149361,144676791.186.000
2019-12-02HU00007149361,148890794.098.000
2019-11-29HU00007149361,153234797.101.000
2019-11-28HU00007149361,154925798.270.000
2019-11-27HU00007149361,154378797.892.000
2019-11-26HU00007149361,152692789.768.000
2019-11-25HU00007149361,150313788.138.000
2019-11-22HU00007149361,147493786.206.000
2019-11-21HU00007149361,144834784.384.000
2019-11-20HU00007149361,146169785.299.000
2019-11-19HU00007149361,148211786.698.000
2019-11-18HU00007149361,145425784.789.000
2019-11-15HU00007149361,145204784.638.000
2019-11-14HU00007149361,142324782.664.000
2019-11-13HU00007149361,140505788.691.000
2019-11-12HU00007149361,141011789.041.000
2019-11-11HU00007149361,138968787.628.000
2019-11-08HU00007149361,139155787.757.000
2019-11-07HU00007149361,142491790.064.000
2019-11-06HU00007149361,139114792.587.000
2019-11-05HU00007149361,140250793.378.000
2019-11-04HU00007149361,141132793.991.000
2019-10-31HU00007149361,136796790.975.000
2019-10-30HU00007149361,138309792.027.000
2019-10-29HU00007149361,138846792.401.000
2019-10-28HU00007149361,138257791.991.000
2019-10-25HU00007149361,135482773.773.000
2019-10-24HU00007149361,137659791.690.000
2019-10-22HU00007149361,133905789.078.000
2019-10-21HU00007149361,132103787.824.000
2019-10-18HU00007149361,130407786.644.000
2019-10-17HU00007149361,130461786.681.000
2019-10-16HU00007149361,130491786.702.000
2019-10-15HU00007149361,129549786.047.000
2019-10-14HU00007149361,126786749.367.000
2019-10-11HU00007149361,126890701.803.000
2019-10-10HU00007149361,122702699.195.000
2019-10-09HU00007149361,122232698.902.000
2019-10-08HU00007149361,12010271.024.200
2019-10-07HU00007149361,12259871.182.400
2019-10-04HU00007149361,12195471.141.600
2019-10-03HU00007149361,11962070.993.600
2019-10-02HU00007149361,12013071.025.900
2019-10-01HU00007149361,12697971.460.200
2019-09-30HU00007149361,13055071.686.700
2019-09-27HU00007149361,13089771.708.700
2019-09-26HU00007149361,13006671.656.000
2019-09-25HU00007149361,12767071.504.000
2019-09-24HU00007149361,12886671.579.900
2019-09-23HU00007149361,12698871.460.800
2019-09-20HU00007149361,13104271.717.900
2019-09-19HU00007149361,13201071.779.200
2019-09-18HU00007149361,13137271.738.800
2019-09-17HU00007149361,13045371.680.500
2019-09-16HU00007149361,13310371.848.500
2019-09-13HU00007149361,13418771.917.300
2019-09-12HU00007149361,13155871.750.600
2019-09-11HU00007149361,12972471.634.300
2019-09-10HU00007149361,12657877.190.100
2019-09-09HU00007149361,12752677.255.100
2019-09-06HU00007149361,12446677.045.400
2019-09-05HU00007149361,12149176.841.600
2019-09-04HU00007149361,11459476.369.000
2019-09-03HU00007149361,10965876.030.800
2019-09-02HU00007149361,11282976.248.100
2019-08-30HU00007149361,11220976.205.600
2019-08-29HU00007149361,10794975.913.700
2019-08-28HU00007149361,10071675.418.100
2019-08-27HU00007149361,10019375.382.300
2019-08-26HU00007149361,09987475.360.400
2019-08-23HU00007149361,09841575.260.500
2019-08-22HU00007149361,10296675.572.300
2019-08-21HU00007149361,10159475.478.300
2019-08-16HU00007149361,09085374.742.300
2019-08-15HU00007149361,08923374.631.300
2019-08-14HU00007149361,08933674.638.400
2019-08-13HU00007149361,10167975.484.100
2019-08-12HU00007149361,09872475.281.600
2019-08-09HU00007149361,10230375.526.900
2019-08-08HU00007149361,10579875.766.300
2019-08-07HU00007149361,10209375.512.500
2019-08-06HU00007149361,10238675.532.500
2019-08-05HU00007149361,10214575.516.000
2019-08-02HU00007149361,11034076.077.500
2019-08-01HU00007149361,11339776.287.000
2019-07-31HU00007149361,11650976.500.200
2019-07-30HU00007149361,11667576.511.600
2019-07-29HU00007149361,12227976.895.600
2019-07-26HU00007149361,12239676.903.600
2019-07-25HU00007149361,12220476.890.400
2019-07-24HU00007149361,12219176.889.500
2019-07-23HU00007149361,11789576.595.200
2019-07-22HU00007149361,10792775.912.200
2019-07-19HU00007149361,10770775.897.100
2019-07-18HU00007149361,10752875.884.900
2019-07-17HU00007149361,10710175.855.600
2019-07-16HU00007149361,10840975.945.200
2019-07-15HU00007149361,10709375.855.100
2019-07-12HU00007149361,10685375.838.600
2019-07-11HU00007149361,10938576.012.100
2019-07-10HU00007149361,10835175.941.300
2019-07-09HU00007149361,10527975.730.800
2019-07-08HU00007149361,11152176.158.500
2019-07-05HU00007149361,11654776.502.800
2019-07-04HU00007149361,11659976.506.400
2019-07-03HU00007149361,11409376.334.700
2019-07-02HU00007149361,10953976.022.700
2019-07-01HU00007149361,11088576.114.900
2019-06-28HU00007149361,10780075.903.500
2019-06-27HU00007149361,10252775.542.200
2019-06-26HU00007149361,10065675.414.000
2019-06-25HU00007149361,09759375.204.100
2019-06-24HU00007149361,09981575.356.400
2019-06-21HU00007149361,09960075.341.700
2019-06-20HU00007149361,10257775.545.600
2019-06-19HU00007149361,09949175.334.200
2019-06-18HU00007149361,10053775.405.900
2019-06-17HU00007149361,09542275.055.400
2019-06-14HU00007149361,09430674.978.900
2019-06-13HU00007149361,09506875.031.100
2019-06-12HU00007149361,09410874.965.400
2019-06-11HU00007149361,09676675.147.500
2019-06-07HU00007149361,09150874.787.200
2019-06-06HU00007149361,08893180.426.600
2019-06-05HU00007149361,08961680.477.100
2019-06-04HU00007149361,08865280.405.900
2019-06-03HU00007149361,09125980.598.500
2019-05-31HU00007149361,09112880.588.800
2019-05-30HU00007149361,09189680.645.500
2019-05-29HU00007149361,08793480.352.900
2019-05-28HU00007149361,08730080.306.100
2019-05-27HU00007149361,08381980.049.000
2019-05-24HU00007149361,08079579.825.600
2019-05-23HU00007149361,07911379.701.400
2019-05-22HU00007149361,08351080.026.200
2019-05-21HU00007149361,08418780.076.200
2019-05-20HU00007149361,08160179.885.200
2019-05-17HU00007149361,08337580.016.200
2019-05-16HU00007149361,08410180.069.800
2019-05-15HU00007149361,08462980.108.800
2019-05-14HU00007149361,08636780.237.200
2019-05-13HU00007149361,08580880.195.900
2019-05-10HU00007149361,08767680.333.900
2019-05-09HU00007149361,08672989.308.100
2019-05-08HU00007149361,09174189.720.000
2019-05-07HU00007149361,09479889.971.200
2019-05-06HU00007149361,09691690.145.300
2019-05-03HU00007149361,10217290.577.200
2019-05-02HU00007149361,10020790.415.700
2019-04-30HU00007149361,10102590.483.000
2019-04-29HU00007149361,10280790.629.400
2019-04-26HU00007149361,10288290.635.600
2019-04-25HU00007149361,10233790.590.800
2019-04-24HU00007149361,10348490.685.000
2019-04-23HU00007149361,10514090.821.100
2019-04-18HU00007149361,10517490.823.900
2019-04-17HU00007149361,10570390.867.400
2019-04-16HU00007149361,10499290.809.000
2019-04-15HU00007149361,10350690.686.800
2019-04-12HU00007149361,10201290.564.100
2019-04-11HU00007149361,10224390.583.100
2019-04-10HU00007149361,10313990.656.700
2019-04-09HU00007149361,10241790.597.400
2019-04-08HU00007149361,10065890.452.800
2019-04-05HU00007149361,10154090.525.300
2019-04-04HU00007149361,09999490.398.200
2019-04-03HU00007149361,10112490.491.100
2019-04-02HU00007149361,09941990.351.000
2019-04-01HU00007149361,09778990.217.000
2019-03-29HU00007149361,09366689.878.200
2019-03-28HU00007149361,09278489.805.700
2019-03-27HU00007149361,09172789.718.800
2019-03-26HU00007149361,09034189.604.900
2019-03-25HU00007149361,08913589.505.800
2019-03-22HU00007149361,09007989.583.400
2019-03-21HU00007149361,09207989.747.800
2019-03-20HU00007149361,09008789.584.100
2019-03-19HU00007149361,08971389.553.300
2019-03-18HU00007149361,09022189.595.100
2019-03-14HU00007149361,08450089.124.900
2019-03-13HU00007149361,08336189.031.300
2019-03-12HU00007149361,08239688.952.000
2019-03-11HU00007149361,08154088.881.700
2019-03-08HU00007149361,08111388.846.600
2019-03-07HU00007149361,08143788.873.200
2019-03-06HU00007149361,08266988.974.400
2019-03-05HU00007149361,08156688.883.800
2019-03-04HU00007149361,08324589.021.800
2019-03-01HU00007149361,08302689.003.800
2019-02-28HU00007149361,08269988.976.900
2019-02-27HU00007149361,08097688.835.300
2019-02-26HU00007149361,08131688.863.300
2019-02-25HU00007149361,08084388.824.400
2019-02-22HU00007149361,07878388.655.100
2019-02-21HU00007149361,07946088.710.700
2019-02-20HU00007149361,07910688.681.600
2019-02-19HU00007149361,07866992.342.000
2019-02-18HU00007149361,07845992.324.000
2019-02-15HU00007149361,07860792.336.700
2019-02-14HU00007149361,07739692.233.000
2019-02-13HU00007149361,07904592.374.200
2019-02-12HU00007149361,07989992.447.300
2019-02-11HU00007149361,07964692.425.600
2019-02-08HU00007149361,07989292.446.700
2019-02-07HU00007149361,08102492.543.600
2019-02-06HU00007149361,08446892.838.400
2019-02-05HU00007149361,08438792.831.500
2019-02-04HU00007149361,08244792.665.400
2019-02-01HU00007149361,08176692.607.100
2019-01-31HU00007149361,08083092.527.000
2019-01-30HU00007149361,08025792.477.900
2019-01-29HU00007149361,07891892.363.300
2019-01-28HU00007149361,07784292.271.200
2019-01-25HU00007149361,08006592.461.500
2019-01-24HU00007149361,07660692.165.400
2019-01-23HU00007149361,07571392.088.900
2019-01-22HU00007149361,07442891.978.900
2019-01-21HU00007149361,07732092.226.500
2019-01-18HU00007149361,07843192.321.600
2019-01-17HU00007149361,07646992.153.600
2019-01-16HU00007149361,07785492.272.200
2019-01-15HU00007149361,07382291.927.000
2019-01-14HU00007149361,07104991.689.600
2019-01-11HU00007149361,07292091.849.800
2019-01-10HU00007149361,07398891.941.200
2019-01-09HU00007149361,07316591.870.800
2019-01-08HU00007149361,06874091.492.000
2019-01-07HU00007149361,06901291.515.300
2019-01-04HU00007149361,06772791.405.300
2019-01-03HU00007149361,06198490.913.600
2019-01-02HU00007149361,06431791.113.300
2018-12-28HU00007149361,06382191.070.900
2018-12-27HU00007149361,06014790.756.400
2018-12-21HU00007149361,05830790.598.800
2018-12-20HU00007149361,06169190.888.500
2018-12-19HU00007149361,06697191.340.500
2018-12-18HU00007149361,07135891.716.100
2018-12-17HU00007149361,07118991.701.600
2018-12-14HU00007149361,07593992.108.300
2018-12-13HU00007149361,07864392.339.700
2018-12-12HU00007149361,07793992.279.500
2018-12-11HU00007149361,07433295.331.300
2018-12-10HU00007149361,07292295.206.200
2018-12-07HU00007149361,07766995.627.400
2018-12-06HU00007149361,07902095.747.300
2018-12-05HU00007149361,08412696.200.400
2018-12-04HU00007149361,08466396.248.000
2018-12-03HU00007149361,08741396.492.000
2018-11-30HU00007149361,08389196.179.500
2018-11-29HU00007149361,08465296.247.000
2018-11-28HU00007149361,08445296.229.300
2018-11-27HU00007149361,08118695.939.500
2018-11-26HU00007149361,08017695.849.900
2018-11-23HU00007149361,07850895.701.900
2018-11-22HU00007149361,07752095.614.200
2018-11-21HU00007149361,07649295.523.000
2018-11-20HU00007149361,07479395.372.200
2018-11-19HU00007149361,07694195.562.800
2018-11-16HU00007149361,07840595.692.700
2018-11-15HU00007149361,07886695.733.600
2018-11-14HU00007149361,07847195.698.600
2018-11-13HU00007149361,07733195.597.400
2018-11-12HU00007149361,07660495.532.900
2018-11-09HU00007149361,07780195.639.100
2018-11-08HU00007149361,08004095.837.800
2018-11-07HU00007149361,08206096.017.000
2018-11-06HU00007149361,07927295.769.700
2018-11-05HU00007149361,07945195.785.500
2018-10-31HU00007149361,07595095.474.900
2018-10-30HU00007149361,07383595.287.200
2018-10-29HU00007149361,07257895.175.700
2018-10-26HU00007149361,07419995.319.500
2018-10-25HU00007149361,07686995.556.400
2018-10-24HU00007149361,07585495.466.400
2018-10-19HU00007149361,08216396.026.200
2018-10-18HU00007149361,08185895.999.100
2018-10-17HU00007149361,08559196.330.400
2018-10-16HU00007149361,08678296.436.100
2018-10-15HU00007149361,08171195.986.100
2018-10-12HU00007149361,08176595.990.900
2018-10-11HU00007149361,08028495.859.500
2018-10-10HU00007149361,08643996.405.600
2018-10-09HU00007149361,09189696.889.800
2018-10-08HU00007149361,09137596.843.600
2018-10-05HU00007149361,09502797.167.700
2018-10-04HU00007149361,09653997.301.800
2018-10-03HU00007149361,09804797.435.700
2018-10-02HU00007149361,09698997.341.800
2018-10-01HU00007149361,09650397.298.700
2018-09-28HU00007149361,10019797.626.400
2018-09-27HU00007149361,09942797.558.100
2018-09-26HU00007149361,09856897.481.900
2018-09-25HU00007149361,09867597.491.400
2018-09-24HU00007149361,09949597.564.200
2018-09-21HU00007149361,10027597.633.400
2018-09-20HU00007149361,10212097.797.100
2018-09-19HU00007149361,10124297.719.200
2018-09-18HU00007149361,100279102.161.000
2018-09-17HU00007149361,100144108.158.000
2018-09-14HU00007149361,097617107.910.000
2018-09-13HU00007149361,098571108.004.000
2018-09-12HU00007149361,097865107.934.000
2018-09-11HU00007149361,098257107.973.000
2018-09-10HU00007149361,101238108.266.000
2018-09-07HU00007149361,099133904.967.000
2018-09-06HU00007149361,101527913.767.000
2018-09-05HU00007149361,103722915.588.000
2018-09-04HU00007149361,103435915.350.000
2018-09-03HU00007149361,1013792.062.520.000
2018-08-31HU00007149361,1011432.062.080.000
2018-08-30HU00007149361,1018332.077.730.000
2018-08-29HU00007149361,1026332.079.240.000
2018-08-28HU00007149361,1017642.077.600.000
2018-08-27HU00007149361,1029712.079.880.000
2018-08-24HU00007149361,1026062.079.190.000
2018-08-23HU00007149361,1022412.078.500.000
2018-08-22HU00007149361,1012882.076.700.000
2018-08-21HU00007149361,1029142.079.770.000
2018-08-17HU00007149361,1038652.085.190.000
2018-08-16HU00007149361,1042272.122.190.000
2018-08-15HU00007149361,1035752.124.950.000
2018-08-14HU00007149361,1054222.132.270.000
2018-08-13HU00007149361,1053342.132.100.000
2018-08-10HU00007149361,1128342.146.570.000
2018-08-09HU00007149361,1186542.157.790.000
2018-08-08HU00007149361,1203682.167.430.000
2018-08-07HU00007149361,1223432.171.250.000
2018-08-06HU00007149361,1227662.172.070.000
2018-08-03HU00007149361,1236222.173.720.000
2018-08-02HU00007149361,1226942.176.400.000
2018-08-01HU00007149361,1263902.184.430.000
2018-07-31HU00007149361,1264362.184.520.000
2018-07-30HU00007149361,1276672.186.900.000
2018-07-27HU00007149361,1282942.188.120.000
2018-07-26HU00007149361,1269632.194.460.000
2018-07-25HU00007149361,1268462.199.690.000
2018-07-24HU00007149361,1266362.195.550.000
2018-07-23HU00007149361,1280822.198.370.000
2018-07-20HU00007149361,1271012.196.460.000
2018-07-19HU00007149361,1264902.210.050.000
2018-07-18HU00007149361,1247852.215.040.000
2018-07-17HU00007149361,1226952.206.580.000
2018-07-16HU00007149361,1225642.206.320.000
2018-07-13HU00007149361,1242922.209.710.000
2018-07-12HU00007149361,1242342.203.600.000
2018-07-11HU00007149361,1244352.203.990.000
2018-07-10HU00007149361,1276222.217.190.000
2018-07-09HU00007149361,1292162.220.320.000
2018-07-06HU00007149361,1305872.223.020.000
2018-07-05HU00007149361,1325172.226.810.000
2018-07-04HU00007149361,1320082.225.810.000
2018-07-03HU00007149361,1316842.225.170.000
2018-07-02HU00007149361,1338512.229.430.000
2018-06-29HU00007149361,1331762.228.110.000
2018-06-28HU00007149361,1344352.227.590.000
2018-06-27HU00007149361,1344232.234.870.000
2018-06-26HU00007149361,1298642.228.980.000
2018-06-25HU00007149361,1299752.229.200.000
2018-06-22HU00007149361,1303552.229.950.000
2018-06-21HU00007149361,1324762.230.060.000
2018-06-20HU00007149361,1292752.223.760.000
2018-06-19HU00007149361,1280572.221.360.000
2018-06-18HU00007149361,1271112.219.500.000
2018-06-15HU00007149361,1272972.219.870.000
2018-06-14HU00007149361,1254262.214.720.000
2018-06-13HU00007149361,1244792.212.860.000
2018-06-12HU00007149361,1255222.205.950.000
2018-06-11HU00007149361,1247912.204.520.000
2018-06-08HU00007149361,1229292.200.870.000
2018-06-07HU00007149361,1230732.201.150.000
2018-06-06HU00007149361,1236162.202.210.000
2018-06-05HU00007149361,1245372.218.430.000
2018-06-04HU00007149361,1239782.217.330.000
2018-06-01HU00007149361,1238982.205.230.000
2018-05-31HU00007149361,1227162.202.920.000
2018-05-30HU00007149361,1235972.204.640.000
2018-05-29HU00007149361,1255272.208.430.000
2018-05-28HU00007149361,1244502.206.320.000
2018-05-25HU00007149361,1241672.205.760.000
2018-05-24HU00007149361,1233922.204.240.000
2018-05-23HU00007149361,1223272.205.860.000
2018-05-22HU00007149361,1229252.207.030.000
2018-05-18HU00007149361,1221792.205.570.000
2018-05-17HU00007149361,1242332.213.100.000
2018-05-16HU00007149361,1235062.190.780.000
2018-05-15HU00007149361,1221892.188.220.000
2018-05-14HU00007149361,1222802.186.480.000
2018-05-11HU00007149361,1219062.185.750.000
2018-05-10HU00007149361,1206182.175.340.000
2018-05-09HU00007149361,1200242.164.810.000
2018-05-08HU00007149361,1182412.155.400.000
2018-05-07HU00007149361,1189342.156.730.000
2018-05-04HU00007149361,1172152.160.220.000
2018-05-03HU00007149361,1157292.160.910.000
2018-05-02HU00007149361,1157262.154.780.000
2018-04-27HU00007149361,1140202.151.490.000
2018-04-26HU00007149361,1135002.140.040.000
2018-04-25HU00007149361,1140322.141.060.000
2018-04-24HU00007149361,1193532.143.790.000
2018-04-23HU00007149361,1179702.132.080.000
2018-04-20HU00007149361,1157682.127.880.000
2018-04-19HU00007149361,1174752.129.830.000
2018-04-18HU00007149361,1182642.134.500.000
2018-04-17HU00007149361,1142112.132.450.000
2018-04-16HU00007149361,1105602.130.090.000
2018-04-13HU00007149361,1126272.138.700.000
2018-04-12HU00007149361,1140282.141.390.000
2018-04-11HU00007149361,1071272.128.130.000
2018-04-10HU00007149361,1123002.123.890.000
2018-04-09HU00007149361,1148942.126.020.000
2018-04-06HU00007149361,1181652.132.260.000
2018-04-05HU00007149361,1178032.131.570.000
2018-04-04HU00007149361,1174992.130.990.000
2018-04-03HU00007149361,1183822.132.670.000
2018-03-29HU00007149361,1176812.131.330.000
2018-03-28HU00007149361,1169112.129.870.000
2018-03-27HU00007149361,1160782.128.280.000
2018-03-26HU00007149361,1150992.126.410.000
2018-03-23HU00007149361,1168792.122.330.000
2018-03-22HU00007149361,1152152.119.170.000
2018-03-21HU00007149361,1145712.117.940.000
2018-03-20HU00007149361,1152412.119.220.000
2018-03-19HU00007149361,1147902.118.360.000
2018-03-14HU00007149361,1131682.115.280.000
2018-03-13HU00007149361,1136882.119.310.000
2018-03-12HU00007149361,1137972.119.520.000
2018-03-09HU00007149361,1138822.119.680.000
2018-03-08HU00007149361,1141982.120.280.000
2018-03-07HU00007149361,1142552.109.940.000
2018-03-06HU00007149361,1162382.113.690.000
2018-03-05HU00007149361,1156012.112.490.000
2018-03-02HU00007149361,1163112.113.830.000
2018-03-01HU00007149361,1178472.110.630.000
2018-02-28HU00007149361,1169082.108.860.000
2018-02-27HU00007149361,1155642.106.320.000
2018-02-26HU00007149361,1145522.104.410.000
2018-02-23HU00007149361,1148182.104.910.000
2018-02-22HU00007149361,1134802.102.700.000
2018-02-21HU00007149361,1133542.102.460.000
2018-02-20HU00007149361,1137012.097.150.000
2018-02-19HU00007149361,1133262.087.480.000
2018-02-16HU00007149361,1124652.085.870.000
2018-02-15HU00007149361,1124672.085.870.000
2018-02-14HU00007149361,1121732.085.320.000
2018-02-13HU00007149361,1115082.081.210.000
2018-02-12HU00007149361,1119902.082.110.000
2018-02-09HU00007149361,1122482.082.590.000
2018-02-08HU00007149361,1150132.087.770.000
2018-02-07HU00007149361,1118652.085.020.000
2018-02-06HU00007149361,1094132.080.430.000
2018-02-05HU00007149361,1138982.088.840.000
2018-02-02HU00007149361,1135412.088.170.000
2018-02-01HU00007149361,1157132.092.240.000
2018-01-31HU00007149361,1177832.103.810.000
2018-01-30HU00007149361,1183442.091.240.000
2018-01-29HU00007149361,1212272.096.630.000
2018-01-26HU00007149361,1239502.108.010.000
2018-01-25HU00007149361,1212732.102.170.000
2018-01-24HU00007149361,1238002.102.810.000
2018-01-23HU00007149361,1252292.105.480.000
2018-01-22HU00007149361,1225982.100.560.000
2018-01-19HU00007149361,1188122.083.210.000
2018-01-18HU00007149361,1175972.080.950.000
2018-01-17HU00007149361,1174042.084.510.000
2018-01-16HU00007149361,1153492.080.680.000
2018-01-15HU00007149361,1158622.081.640.000
2018-01-12HU00007149361,1179302.085.500.000
2018-01-11HU00007149361,1180302.083.320.000
2018-01-10HU00007149361,1153312.078.290.000
2018-01-09HU00007149361,1165292.080.520.000
2018-01-08HU00007149361,1162512.077.020.000
2018-01-05HU00007149361,1143302.073.450.000
2018-01-04HU00007149361,1118272.068.790.000
2018-01-03HU00007149361,1088762.063.300.000
2018-01-02HU00007149361,1037142.053.690.000
2017-12-29HU00007149361,1027032.051.810.000
2017-12-28HU00007149361,1023982.054.790.000
2017-12-27HU00007149361,1014942.050.980.000
2017-12-22HU00007149361,1026852.053.200.000
2017-12-21HU00007149361,1026292.050.230.000
2017-12-20HU00007149361,1018782.031.650.000
2017-12-19HU00007149361,1027082.019.460.000
2017-12-18HU00007149361,1040661.991.970.000
2017-12-15HU00007149361,1005271.970.660.000
2017-12-14HU00007149361,0998851.969.520.000
2017-12-13HU00007149361,1013691.946.310.000
2017-12-12HU00007149361,1010281.929.500.000
2017-12-11HU00007149361,1012071.929.810.000
2017-12-08HU00007149361,1009151.929.300.000
2017-12-07HU00007149361,0990311.917.030.000
2017-12-06HU00007149361,0975891.914.520.000
2017-12-05HU00007149361,0988891.916.790.000
2017-12-04HU00007149361,0989081.905.440.000
2017-12-01HU00007149361,0974241.893.900.000
2017-11-30HU00007149361,0987371.870.450.000
2017-11-29HU00007149361,0972091.864.860.000
2017-11-28HU00007149361,0985861.814.250.000
2017-11-27HU00007149361,0976971.812.780.000
2017-11-24HU00007149361,1003091.817.090.000
2017-11-23HU00007149361,1015071.811.570.000
2017-11-22HU00007149361,1030631.814.130.000
2017-11-21HU00007149361,1028741.813.820.000
2017-11-20HU00007149361,1006121.804.130.000
2017-11-17HU00007149361,1007571.804.360.000
2017-11-16HU00007149361,1001091.803.300.000
2017-11-15HU00007149361,0984601.800.600.000
2017-11-14HU00007149361,1013311.805.310.000
2017-11-13HU00007149361,1018671.241.570.000
2017-11-10HU00007149361,1031951.243.070.000
2017-11-09HU00007149361,1050501.245.160.000
2017-11-08HU00007149361,1053071.245.450.000
2017-11-07HU00007149361,1056411.236.840.000
2017-11-06HU00007149361,1045871.235.660.000
2017-11-03HU00007149361,1027311.233.580.000
2017-11-02HU00007149361,1036031.224.920.000
2017-10-31HU00007149361,1035341.224.840.000
2017-10-30HU00007149361,1027771.217.020.000
2017-10-27HU00007149361,1024401.216.650.000
2017-10-26HU00007149361,0995791.142.820.000
2017-10-25HU00007149361,1003231.143.590.000
2017-10-24HU00007149361,0990141.140.080.000
2017-10-20HU00007149361,0991871.140.260.000
2017-10-19HU00007149361,1007881.132.420.000
2017-10-18HU00007149361,1028191.118.930.000
2017-10-17HU00007149361,1024961.137.170.000
2017-10-16HU00007149361,1035421.133.830.000
2017-10-13HU00007149361,1034701.133.750.000
2017-10-12HU00007149361,1026001.132.860.000
2017-10-11HU00007149361,1024841.126.750.000
2017-10-10HU00007149361,1019761.107.400.000
2017-10-09HU00007149361,1031551.110.950.000
2017-10-06HU00007149361,1029801.110.770.000
2017-10-05HU00007149361,1018391.107.620.000
2017-10-04HU00007149361,1016421.089.650.000
2017-10-03HU00007149361,1021591.081.670.000
2017-10-02HU00007149361,1015981.070.150.000
2017-09-29HU00007149361,0998321.066.440.000
2017-09-28HU00007149361,0989031.065.540.000
2017-09-27HU00007149361,1001391.059.660.000
2017-09-26HU00007149361,0994311.056.980.000
2017-09-25HU00007149361,0989521.042.360.000
2017-09-22HU00007149361,0984981.039.930.000
2017-09-21HU00007149361,0987141.033.140.000
2017-09-20HU00007149361,0976411.020.360.000
2017-09-19HU00007149361,0984521.014.720.000
2017-09-18HU00007149361,1007621.011.850.000
2017-09-15HU00007149361,0996131.008.800.000
2017-09-14HU00007149361,0985391.034.670.000
2017-09-13HU00007149361,0976141.027.640.000
2017-09-12HU00007149361,0965711.031.620.000
2017-09-11HU00007149361,0955721.029.690.000
2017-09-08HU00007149361,0913691.025.730.000
2017-09-07HU00007149361,0933841.027.630.000
2017-09-06HU00007149361,0949781.031.630.000
2017-09-05HU00007149361,0953101.018.690.000
2017-09-04HU00007149361,0937191.016.120.000
2017-09-01HU00007149361,0945031.013.360.000
2017-08-31HU00007149361,0943601.013.220.000
2017-08-30HU00007149361,0941681.013.050.000
2017-08-29HU00007149361,0911651.010.270.000
2017-08-28HU00007149361,0935691.010.490.000
2017-08-25HU00007149361,0951261.011.930.000
2017-08-24HU00007149361,0912551.005.070.000
2017-08-23HU00007149361,091977999.744.000
2017-08-22HU00007149361,091844998.125.000
2017-08-21HU00007149361,090199992.436.000
2017-08-18HU00007149361,089417988.232.000
2017-08-17HU00007149361,092529995.057.000
2017-08-16HU00007149361,091462994.085.000
2017-08-15HU00007149361,090596993.297.000
2017-08-14HU00007149361,090385996.460.000
2017-08-11HU00007149361,089979996.089.000
2017-08-10HU00007149361,090736996.781.000
2017-08-09HU00007149361,090740996.784.000
2017-08-08HU00007149361,091515997.493.000
2017-08-07HU00007149361,091693997.655.000
2017-08-04HU00007149361,089649995.787.000
2017-08-03HU00007149361,090055996.158.000
2017-08-02HU00007149361,088449994.691.000
2017-08-01HU00007149361,087956994.240.000
2017-07-31HU00007149361,088932995.132.000
2017-07-28HU00007149361,090175996.268.000
2017-07-27HU00007149361,089242993.420.000
2017-07-26HU00007149361,089508993.663.000
2017-07-25HU00007149361,088551992.790.000
2017-07-24HU00007149361,088210991.758.000
2017-07-21HU00007149361,088561992.078.000
2017-07-20HU00007149361,091332990.602.000
2017-07-19HU00007149361,092063991.265.000
2017-07-18HU00007149361,091493990.748.000
2017-07-17HU00007149361,092263988.450.000
2017-07-14HU00007149361,091152987.445.000
2017-07-13HU00007149361,091297981.684.000
2017-07-12HU00007149361,090484978.083.000
2017-07-11HU00007149361,087853975.723.000
2017-07-10HU00007149361,087303970.242.000
2017-07-07HU00007149361,086225966.318.000
2017-07-06HU00007149361,087900963.810.000
2017-07-05HU00007149361,087773963.697.000
2017-07-04HU00007149361,087001956.530.000
2017-07-03HU00007149361,086905950.945.000
2017-06-30HU00007149361,085592928.058.000
2017-06-29HU00007149361,085657928.113.000
2017-06-28HU00007149361,089985928.806.000
2017-06-27HU00007149361,090769929.474.000
2017-06-26HU00007149361,091387925.861.000
2017-06-23HU00007149361,091368925.845.000
2017-06-22HU00007149361,090297924.233.000
2017-06-21HU00007149361,090878923.861.000
2017-06-20HU00007149361,090206923.292.000
2017-06-19HU00007149361,090476923.521.000
2017-06-16HU00007149361,090378918.534.000
2017-06-15HU00007149361,087293915.936.000
2017-06-14HU00007149361,088727917.174.000
2017-06-13HU00007149361,088201916.731.000
2017-06-12HU00007149361,087457916.104.000
2017-06-09HU00007149361,088731917.177.000
2017-06-08HU00007149361,087721914.332.000
2017-06-07HU00007149361,087682911.367.000
2017-06-06HU00007149361,086812915.113.000
2017-06-02HU00007149361,087097912.357.000
2017-06-01HU00007149361,086236906.249.000
2017-05-31HU00007149361,085961904.023.000
2017-05-30HU00007149361,085986906.230.000
2017-05-29HU00007149361,086536906.689.000
2017-05-26HU00007149361,085886908.327.000
2017-05-25HU00007149361,086363909.948.000
2017-05-24HU00007149361,086959905.552.000
2017-05-23HU00007149361,086035904.782.000
2017-05-22HU00007149361,085355904.215.000
2017-05-19HU00007149361,084353903.381.000
2017-05-18HU00007149361,081487900.993.000
2017-05-17HU00007149361,084978903.901.000
2017-05-16HU00007149361,086591905.245.000
2017-05-15HU00007149361,087933906.363.000
2017-05-12HU00007149361,086953903.552.000
2017-05-11HU00007149361,086446903.130.000
2017-05-10HU00007149361,087180895.298.000
2017-05-09HU00007149361,085319881.670.000
2017-05-08HU00007149361,084707861.407.000
2017-05-05HU00007149361,082793859.887.000
2017-05-04HU00007149361,081086859.114.000
2017-05-03HU00007149361,081206855.872.000
2017-05-02HU00007149361,082614852.990.000
2017-04-28HU00007149361,082738854.255.000
2017-04-27HU00007149361,082344853.944.000
2017-04-26HU00007149361,083178854.602.000
2017-04-25HU00007149361,082863844.377.000
2017-04-24HU00007149361,083588844.942.000
2017-04-21HU00007149361,084167845.394.000
2017-04-20HU00007149361,081870844.967.000
2017-04-19HU00007149361,082622845.554.000
2017-04-18HU00007149361,083281846.069.000
2017-04-13HU00007149361,082176845.206.000
2017-04-12HU00007149361,081419840.625.000
2017-04-11HU00007149361,083163839.469.000
2017-04-10HU00007149361,083529839.753.000
2017-04-07HU00007149361,086752842.251.000
2017-04-06HU00007149361,086587842.123.000
2017-04-05HU00007149361,085446841.238.000
2017-04-04HU00007149361,082145841.855.000
2017-04-03HU00007149361,079209835.277.000
2017-03-31HU00007149361,076185832.936.000
2017-03-30HU00007149361,076582820.957.000
2017-03-29HU00007149361,075196819.900.000
2017-03-28HU00007149361,072743818.029.000
2017-03-27HU00007149361,070432816.267.000
2017-03-24HU00007149361,073608818.689.000
2017-03-23HU00007149361,073717818.772.000
2017-03-22HU00007149361,068301814.642.000
2017-03-21HU00007149361,072647817.956.000
2017-03-20HU00007149361,074666819.496.000
2017-03-17HU00007149361,073223818.395.000
2017-03-16HU00007149361,073147818.338.000
2017-03-14HU00007149361,069594817.925.000
2017-03-13HU00007149361,072289819.986.000
2017-03-10HU00007149361,069408817.783.000
2017-03-09HU00007149361,065823813.051.000
2017-03-08HU00007149361,067283816.286.000
2017-03-07HU00007149361,067762816.653.000
2017-03-06HU00007149361,068662817.341.000
2017-03-03HU00007149361,069357815.033.000
2017-03-02HU00007149361,068989814.832.000
2017-03-01HU00007149361,069356815.112.000
2017-02-28HU00007149361,064563803.029.000
2017-02-27HU00007149361,066349802.376.000
2017-02-24HU00007149361,067170802.994.000
2017-02-23HU00007149361,071304806.104.000
2017-02-22HU00007149361,072211806.787.000
2017-02-21HU00007149361,071052805.915.000
2017-02-20HU00007149361,067781803.454.000
2017-02-17HU00007149361,067752803.432.000
2017-02-16HU00007149361,069913801.960.000
2017-02-15HU00007149361,070944802.732.000
2017-02-14HU00007149361,068617790.836.000
2017-02-13HU00007149361,067838790.259.000
2017-02-10HU00007149361,066569789.320.000
2017-02-09HU00007149361,065985800.787.000
2017-02-08HU00007149361,065733800.598.000
2017-02-07HU00007149361,066468799.151.000
2017-02-06HU00007149361,064722797.843.000
2017-02-03HU00007149361,065851798.689.000
2017-02-02HU00007149361,063193796.697.000
2017-02-01HU00007149361,067440799.880.000
2017-01-31HU00007149361,067324799.793.000
2017-01-30HU00007149361,068533800.699.000
2017-01-27HU00007149361,072026824.718.000
2017-01-26HU00007149361,069617822.864.000
2017-01-25HU00007149361,069525820.797.000
2017-01-24HU00007149361,064234816.894.000
2017-01-23HU00007149361,061559808.799.000
2017-01-20HU00007149361,062454818.029.000
2017-01-19HU00007149361,062034817.088.000
2017-01-18HU00007149361,060965809.309.000
2017-01-17HU00007149361,059758808.388.000
2017-01-16HU00007149361,060643809.063.000
2017-01-13HU00007149361,061193809.483.000
2017-01-12HU00007149361,061362809.611.000
2017-01-11HU00007149361,063646811.354.000
2017-01-10HU00007149361,062246810.286.000
2017-01-09HU00007149361,061618809.807.000
2017-01-06HU00007149361,061264809.537.000
2017-01-05HU00007149361,061175809.469.000
2017-01-04HU00007149361,059842808.452.000
2017-01-03HU00007149361,058382803.352.000
2017-01-02HU00007149361,054610800.489.000
2016-12-30HU00007149361,054494800.401.000
2016-12-29HU00007149361,053233799.444.000
2016-12-28HU00007149361,052110798.591.000
2016-12-27HU00007149361,052123798.436.000
2016-12-23HU00007149361,053144794.879.000
2016-12-22HU00007149361,055400779.415.000
2016-12-21HU00007149361,053010777.650.000
2016-12-20HU00007149361,054126778.475.000
2016-12-19HU00007149361,051961773.053.000