maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Maraton ESG Multi Asset Befektetési Alap I sorozat
Évesített hozam: 4,58%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007149281,44707710.483.200.000
2024-03-25HU00007149281,44625010.477.200.000
2024-03-22HU00007149281,44783910.480.000.000
2024-03-21HU00007149281,4429119.931.160.000
2024-03-20HU00007149281,44103710.300.700.000
2024-03-19HU00007149281,44138210.303.200.000
2024-03-18HU00007149281,43968910.291.100.000
2024-03-14HU00007149281,44033510.295.700.000
2024-03-13HU00007149281,44672610.341.400.000
2024-03-12HU00007149281,44555710.333.000.000

2024-03-11HU00007149281,44373610.249.000.000
2024-03-08HU00007149281,44428410.252.900.000
2024-03-07HU00007149281,44223310.238.400.000
2024-03-06HU00007149281,43988910.221.700.000
2024-03-05HU00007149281,43944010.218.500.000
2024-03-04HU00007149281,43745810.204.500.000
2024-03-01HU00007149281,43686210.200.200.000
2024-02-29HU00007149281,43264210.170.300.000
2024-02-28HU00007149281,42700110.130.200.000
2024-02-27HU00007149281,42442310.111.900.000
2024-02-26HU00007149281,42476510.114.400.000
2024-02-23HU00007149281,42614210.124.100.000
2024-02-22HU00007149281,42186510.093.800.000
2024-02-21HU00007149281,42118110.088.900.000
2024-02-20HU00007149281,42300110.101.800.000
2024-02-19HU00007149281,42183910.093.600.000
2024-02-16HU00007149281,42163610.092.100.000
2024-02-15HU00007149281,42157410.091.700.000
2024-02-14HU00007149281,42017810.082.400.000
2024-02-13HU00007149281,41549110.049.100.000
2024-02-12HU00007149281,42018810.082.400.000
2024-02-09HU00007149281,41758210.063.900.000
2024-02-08HU00007149281,41604010.053.000.000
2024-02-07HU00007149281,41576210.051.000.000
2024-02-06HU00007149281,41711010.060.600.000
2024-02-05HU00007149281,41269910.029.300.000
2024-02-02HU00007149281,41247410.027.700.000
2024-02-01HU00007149281,41239210.027.100.000
2024-01-31HU00007149281,4067559.987.060.000
2024-01-30HU00007149281,4048369.973.940.000
2024-01-29HU00007149281,4042929.970.070.000
2024-01-26HU00007149281,4022709.955.720.000
2024-01-25HU00007149281,3996779.937.310.000
2024-01-24HU00007149281,3977389.923.540.000
2024-01-23HU00007149281,3927659.888.240.000
2024-01-22HU00007149281,3972279.919.920.000
2024-01-19HU00007149281,3911179.876.540.000
2024-01-18HU00007149281,3866329.830.610.000
2024-01-17HU00007149281,3828729.803.960.000
2024-01-16HU00007149281,3893909.850.160.000
2024-01-15HU00007149281,3889999.845.330.000
2024-01-12HU00007149281,3889939.845.290.000
2024-01-11HU00007149281,3833099.805.000.000
2024-01-10HU00007149281,3824449.796.320.000
2024-01-09HU00007149281,3782509.766.600.000
2024-01-08HU00007149281,3752469.745.310.000
2024-01-05HU00007149281,3738029.743.900.000
2024-01-04HU00007149281,3745059.748.890.000
2024-01-03HU00007149281,3782709.775.590.000
2024-01-02HU00007149281,3793909.783.540.000
2023-12-29HU00007149281,3796639.785.470.000
2023-12-28HU00007149281,3753399.723.490.000
2023-12-27HU00007149281,3686749.676.360.000
2023-12-22HU00007149281,3646759.648.870.000
2023-12-21HU00007149281,3644299.647.130.000
2023-12-20HU00007149281,3676329.669.780.000
2023-12-19HU00007149281,3642179.645.630.000
2023-12-18HU00007149281,3625079.633.540.000
2023-12-15HU00007149281,3581929.603.030.000
2023-12-14HU00007149281,3564879.590.980.000
2023-12-13HU00007149281,3508399.551.040.000
2023-12-12HU00007149281,3491099.538.810.000
2023-12-11HU00007149281,3449709.509.540.000
2023-12-08HU00007149281,3443569.505.200.000
2023-12-07HU00007149281,3465919.521.010.000
2023-12-06HU00007149281,3477459.525.580.000
2023-12-05HU00007149281,3441659.500.280.000
2023-12-04HU00007149281,3391959.465.150.000
2023-12-01HU00007149281,3380769.439.710.000
2023-11-30HU00007149281,3289779.375.510.000
2023-11-29HU00007149281,3281219.369.480.000
2023-11-28HU00007149281,3274679.366.190.000
2023-11-27HU00007149281,3219959.327.580.000
2023-11-24HU00007149281,3228949.333.920.000
2023-11-23HU00007149281,3222359.329.270.000
2023-11-22HU00007149281,3245799.345.810.000
2023-11-21HU00007149281,3203209.315.760.000
2023-11-20HU00007149281,3179779.299.230.000
2023-11-17HU00007149281,3149959.278.190.000
2023-11-16HU00007149281,3136209.268.490.000
2023-11-15HU00007149281,3125329.260.810.000
2023-11-14HU00007149281,3151059.278.970.000
2023-11-13HU00007149281,30348110.188.100.000
2023-11-10HU00007149281,30212810.177.500.000
2023-11-09HU00007149281,30617710.209.200.000
2023-11-08HU00007149281,30487110.201.600.000
2023-11-07HU00007149281,30479210.201.000.000
2023-11-06HU00007149281,30419810.283.500.000
2023-11-03HU00007149281,30513810.290.900.000
2023-11-02HU00007149281,29666810.228.700.000
2023-10-31HU00007149281,28759110.157.500.000
2023-10-30HU00007149281,28702910.153.100.000
2023-10-27HU00007149281,28565510.142.300.000
2023-10-26HU00007149281,28536610.140.000.000
2023-10-25HU00007149281,28595410.144.600.000
2023-10-24HU00007149281,28075610.083.900.000
2023-10-20HU00007149281,27847910.065.900.000
2023-10-19HU00007149281,28234610.096.400.000
2023-10-18HU00007149281,28521910.119.200.000
2023-10-17HU00007149281,28966310.154.500.000
2023-10-16HU00007149281,29257510.177.400.000
2023-10-13HU00007149281,28936710.152.200.000
2023-10-12HU00007149281,28839210.496.100.000
2023-10-11HU00007149281,29007510.509.800.000
2023-10-10HU00007149281,28856210.497.500.000
2023-10-09HU00007149281,28094510.438.100.000
2023-10-06HU00007149281,27712610.407.000.000
2023-10-05HU00007149281,27865310.419.500.000
2023-10-04HU00007149281,28085610.437.400.000
2023-10-03HU00007149281,27969310.427.900.000
2023-10-02HU00007149281,28157010.443.200.000
2023-09-29HU00007149281,28619510.480.900.000
2023-09-28HU00007149281,28629910.481.800.000
2023-09-27HU00007149281,28374310.460.900.000
2023-09-26HU00007149281,28569210.476.800.000
2023-09-25HU00007149281,28803710.495.900.000
2023-09-22HU00007149281,28581910.477.900.000
2023-09-21HU00007149281,28434910.465.900.000
2023-09-20HU00007149281,28636410.482.300.000
2023-09-19HU00007149281,28714210.488.600.000
2023-09-18HU00007149281,28762710.492.600.000
2023-09-15HU00007149281,28811510.496.600.000
2023-09-14HU00007149281,28552510.475.500.000
2023-09-13HU00007149281,28000710.430.500.000
2023-09-12HU00007149281,28154510.443.000.000
2023-09-11HU00007149281,27818310.415.600.000
2023-09-08HU00007149281,27974310.428.400.000
2023-09-07HU00007149281,28274910.452.800.000
2023-09-06HU00007149281,27831510.416.700.000
2023-09-05HU00007149281,27608610.402.000.000
2023-09-04HU00007149281,27507110.393.700.000
2023-09-01HU00007149281,27656410.405.900.000
2023-08-31HU00007149281,27457310.389.600.000
2023-08-30HU00007149281,27361410.371.600.000
2023-08-29HU00007149281,27415910.376.000.000
2023-08-28HU00007149281,27016510.343.500.000
2023-08-25HU00007149281,26943610.337.500.000
2023-08-24HU00007149281,27053410.346.500.000
2023-08-23HU00007149281,27047110.346.000.000
2023-08-22HU00007149281,26345510.288.800.000
2023-08-21HU00007149281,26005110.261.100.000
2023-08-18HU00007149281,26386410.292.200.000
2023-08-17HU00007149281,26660410.314.500.000
2023-08-16HU00007149281,26621110.311.300.000
2023-08-15HU00007149281,26778010.324.000.000
2023-08-14HU00007149281,26622010.311.300.000
2023-08-11HU00007149281,26899910.334.000.000
2023-08-10HU00007149281,27276910.364.700.000
2023-08-09HU00007149281,27073510.348.100.000
2023-08-08HU00007149281,27061010.347.100.000
2023-08-07HU00007149281,27322310.368.400.000
2023-08-04HU00007149281,27589410.347.400.000
2023-08-03HU00007149281,27431610.334.600.000
2023-08-02HU00007149281,27141010.311.000.000
2023-08-01HU00007149281,27663810.353.400.000
2023-07-31HU00007149281,27640510.351.500.000
2023-07-28HU00007149281,27372310.330.200.000
2023-07-27HU00007149281,26395110.251.000.000
2023-07-26HU00007149281,26557610.264.100.000
2023-07-25HU00007149281,26299010.243.200.000
2023-07-24HU00007149281,26176810.233.300.000
2023-07-21HU00007149281,26083210.225.700.000
2023-07-20HU00007149281,25717410.196.000.000
2023-07-19HU00007149281,25508110.179.000.000
2023-07-18HU00007149281,25267510.159.500.000
2023-07-17HU00007149281,24487710.096.300.000
2023-07-14HU00007149281,24684810.112.200.000
2023-07-13HU00007149281,24705110.114.000.000
2023-07-12HU00007149281,24302210.082.200.000
2023-07-11HU00007149281,23651110.029.700.000
2023-07-10HU00007149281,23622210.027.300.000
2023-07-07HU00007149281,23902110.050.000.000
2023-07-06HU00007149281,23589610.024.700.000
2023-07-05HU00007149281,24083010.064.100.000
2023-07-04HU00007149281,24372710.096.600.000
2023-07-03HU00007149281,24059110.071.100.000
2023-06-30HU00007149281,23757010.046.600.000
2023-06-29HU00007149281,23227410.003.600.000
2023-06-28HU00007149281,2304119.988.490.000
2023-06-27HU00007149281,2283469.930.210.000
2023-06-26HU00007149281,2290679.936.040.000
2023-06-23HU00007149281,2256509.908.410.000
2023-06-22HU00007149281,2241169.896.010.000
2023-06-21HU00007149281,2279919.928.420.000
2023-06-20HU00007149281,2266029.917.190.000
2023-06-19HU00007149281,2255249.904.900.000
2023-06-16HU00007149281,2292249.934.810.000
2023-06-15HU00007149281,2270389.917.140.000
2023-06-14HU00007149281,2288199.931.540.000
2023-06-13HU00007149281,2258319.907.390.000
2023-06-12HU00007149281,2251669.902.010.000
2023-06-09HU00007149281,2255459.905.070.000
2023-06-08HU00007149281,2201889.861.780.000
2023-06-07HU00007149281,2164889.832.380.000
2023-06-06HU00007149281,2175909.841.290.000
2023-06-05HU00007149281,2123689.813.700.000
2023-06-02HU00007149281,2105899.799.300.000
2023-06-01HU00007149281,2006259.718.640.000
2023-05-31HU00007149281,1937309.662.830.000
2023-05-30HU00007149281,1962959.683.590.000
2023-05-26HU00007149281,1954049.650.390.000
2023-05-25HU00007149281,1922379.624.580.000
2023-05-24HU00007149281,1934019.633.980.000
2023-05-23HU00007149281,1997319.685.080.000
2023-05-22HU00007149281,2003339.690.810.000
2023-05-19HU00007149281,1945339.643.980.000
2023-05-18HU00007149281,1937569.637.710.000
2023-05-17HU00007149281,1897959.603.680.000
2023-05-16HU00007149281,1894669.601.020.000
2023-05-15HU00007149281,1882369.592.170.000
2023-05-12HU00007149281,1867209.579.930.000
2023-05-11HU00007149281,1856919.571.620.000
2023-05-10HU00007149281,1839649.557.680.000
2023-05-09HU00007149281,1793579.520.490.000
2023-05-08HU00007149281,1778919.508.660.000
2023-05-05HU00007149281,1749419.484.840.000
2023-05-04HU00007149281,1722539.463.140.000
2023-05-03HU00007149281,1736179.474.920.000
2023-05-02HU00007149281,1720369.462.150.000
2023-04-28HU00007149281,1712009.457.490.000
2023-04-27HU00007149281,1653909.410.570.000
2023-04-26HU00007149281,1658299.414.120.000
2023-04-25HU00007149281,1619029.382.410.000
2023-04-24HU00007149281,1665709.420.100.000
2023-04-21HU00007149281,1621539.384.430.000
2023-04-20HU00007149281,1582499.352.910.000
2023-04-19HU00007149281,1565689.339.330.000
2023-04-18HU00007149281,1514209.297.760.000
2023-04-17HU00007149281,1477199.267.880.000
2023-04-14HU00007149281,1489689.277.960.000
2023-04-13HU00007149281,1447369.243.790.000
2023-04-12HU00007149281,1415519.218.070.000
2023-04-11HU00007149281,1472929.264.430.000
2023-04-06HU00007149281,1426709.227.110.000
2023-04-05HU00007149281,1384939.193.380.000
2023-04-04HU00007149281,1366569.178.550.000
2023-04-03HU00007149281,1364869.177.170.000
2023-03-31HU00007149281,1354059.170.230.000
2023-03-30HU00007149281,1359639.158.040.000
2023-03-29HU00007149281,1331749.135.560.000
2023-03-28HU00007149281,1310359.118.310.000
2023-03-27HU00007149281,1310019.118.040.000
2023-03-24HU00007149281,1285989.098.660.000
2023-03-23HU00007149281,1297569.108.000.000
2023-03-22HU00007149281,1245809.066.270.000
2023-03-21HU00007149281,1239099.060.860.000
2023-03-20HU00007149281,1194439.024.860.000
2023-03-17HU00007149281,1174379.008.690.000
2023-03-16HU00007149281,1207489.035.810.000
2023-03-14HU00007149281,1278139.092.770.000
2023-03-13HU00007149281,1290209.102.500.000
2023-03-10HU00007149281,1255559.074.560.000
2023-03-09HU00007149281,1240779.062.650.000
2023-03-08HU00007149281,1266249.083.180.000
2023-03-07HU00007149281,1297719.108.550.000
2023-03-06HU00007149281,1332079.136.260.000
2023-03-03HU00007149281,1315139.122.600.000
2023-03-02HU00007149281,1286339.099.380.000
2023-03-01HU00007149281,1315019.122.500.000
2023-02-28HU00007149281,1292039.103.970.000
2023-02-27HU00007149281,1296779.107.800.000
2023-02-24HU00007149281,1284989.098.290.000
2023-02-23HU00007149281,1261189.071.500.000
2023-02-22HU00007149281,1295549.099.180.000
2023-02-21HU00007149281,1232089.048.060.000
2023-02-20HU00007149281,1274819.082.480.000
2023-02-17HU00007149281,1264619.074.260.000
2023-02-16HU00007149281,1299669.102.500.000
2023-02-15HU00007149281,1362539.153.140.000
2023-02-14HU00007149281,1394819.179.150.000
2023-02-13HU00007149281,1397879.181.610.000
2023-02-10HU00007149281,1396259.180.310.000
2023-02-09HU00007149281,1459519.231.270.000
2023-02-08HU00007149281,1406249.188.360.000
2023-02-07HU00007149281,1419669.199.170.000
2023-02-06HU00007149281,1390979.176.050.000
2023-02-03HU00007149281,1457299.229.480.000
2023-02-02HU00007149281,1447929.221.930.000
2023-02-01HU00007149281,1382069.162.260.000
2023-01-31HU00007149281,1361769.145.910.000
2023-01-30HU00007149281,1331439.121.500.000
2023-01-27HU00007149281,1395849.173.350.000
2023-01-26HU00007149281,1416919.190.310.000
2023-01-25HU00007149281,1432109.201.140.000
2023-01-24HU00007149281,1449279.214.960.000
2023-01-23HU00007149281,1410919.184.090.000
2023-01-20HU00007149281,1388049.165.680.000
2023-01-19HU00007149281,1377209.156.960.000
2023-01-18HU00007149281,1457319.221.430.000
2023-01-17HU00007149281,1326279.115.970.000
2023-01-16HU00007149281,1398939.174.450.000
2023-01-13HU00007149281,1435459.200.970.000
2023-01-12HU00007149281,1384559.160.020.000
2023-01-11HU00007149281,1260849.060.480.000
2023-01-10HU00007149281,1194879.007.400.000
2023-01-09HU00007149281,1169398.986.900.000
2023-01-06HU00007149281,1125778.953.030.000
2023-01-05HU00007149281,1061998.901.710.000
2023-01-04HU00007149281,0981708.837.100.000
2023-01-03HU00007149281,0837968.722.390.000
2023-01-02HU00007149281,0790058.683.830.000
2022-12-30HU00007149281,0799388.691.340.000
2022-12-29HU00007149281,0764338.663.130.000
2022-12-28HU00007149281,0868708.732.900.000
2022-12-27HU00007149281,0878338.740.640.000
2022-12-23HU00007149281,0893668.752.960.000
2022-12-22HU00007149281,0884948.745.950.000
2022-12-21HU00007149281,0903598.760.940.000
2022-12-20HU00007149281,0886298.747.040.000
2022-12-19HU00007149281,0923738.777.120.000
2022-12-16HU00007149281,0937548.788.900.000
2022-12-15HU00007149281,0966198.811.920.000
2022-12-14HU00007149281,1001218.840.060.000
2022-12-13HU00007149281,1033658.866.130.000
2022-12-12HU00007149281,0797308.676.210.000
2022-12-09HU00007149281,0805398.682.710.000
2022-12-08HU00007149281,0900438.759.080.000
2022-12-07HU00007149281,0943898.794.000.000
2022-12-06HU00007149281,0926528.780.050.000
2022-12-05HU00007149281,1051998.880.870.000
2022-12-02HU00007149281,1134278.961.810.000
2022-12-01HU00007149281,1070848.910.750.000
2022-11-30HU00007149281,1113888.945.400.000
2022-11-29HU00007149281,1065768.906.660.000
2022-11-28HU00007149281,1057318.899.860.000
2022-11-25HU00007149281,1085988.922.940.000
2022-11-24HU00007149281,1060218.902.200.000
2022-11-23HU00007149281,1156188.983.160.000
2022-11-22HU00007149281,1093618.932.780.000
2022-11-21HU00007149281,1143308.972.790.000
2022-11-18HU00007149281,0912538.786.970.000
2022-11-17HU00007149281,0836858.726.030.000
2022-11-16HU00007149281,0852438.738.580.000
2022-11-15HU00007149281,0891748.770.230.000
2022-11-14HU00007149281,0829158.719.830.000
2022-11-11HU00007149281,0891508.770.040.000
2022-11-10HU00007149281,0613238.545.970.000
2022-11-09HU00007149281,0404568.377.950.000
2022-11-08HU00007149281,0361398.345.780.000
2022-11-07HU00007149281,0319088.311.700.000
2022-11-04HU00007149281,0175158.195.770.000
2022-11-03HU00007149281,0079258.118.520.000
2022-11-02HU00007149281,0146228.172.850.000
2022-10-28HU00007149281,0223018.227.570.000
2022-10-27HU00007149281,0206268.214.090.000
2022-10-26HU00007149281,0245088.245.330.000
2022-10-25HU00007149281,0200988.209.840.000
2022-10-24HU00007149281,0078018.110.870.000
2022-10-21HU00007149281,0033658.075.170.000
2022-10-20HU00007149281,0008318.054.780.000
2022-10-19HU00007149281,0008048.055.030.000
2022-10-18HU00007149280,9999018.047.770.000
2022-10-17HU00007149280,9976218.029.620.000
2022-10-14HU00007149280,9890547.960.660.000
2022-10-13HU00007149281,0011518.058.030.000
2022-10-12HU00007149281,0044128.084.270.000
2022-10-11HU00007149281,0081248.114.150.000
2022-10-10HU00007149281,0162048.179.190.000
2022-10-07HU00007149281,0220108.225.920.000
2022-10-06HU00007149281,0271328.267.140.000
2022-10-05HU00007149281,0311378.299.870.000
2022-10-04HU00007149281,0356518.336.200.000
2022-10-03HU00007149281,0203438.212.980.000
2022-09-30HU00007149281,0187848.200.440.000
2022-09-29HU00007149281,0181318.196.050.000
2022-09-28HU00007149281,0236898.217.420.000
2022-09-27HU00007149281,0279428.251.560.000
2022-09-26HU00007149281,0277378.249.920.000
2022-09-23HU00007149281,0393268.343.880.000
2022-09-22HU00007149281,0419578.365.000.000
2022-09-21HU00007149281,0448108.387.900.000
2022-09-20HU00007149281,0519038.444.850.000
2022-09-19HU00007149281,0507668.436.910.000
2022-09-16HU00007149281,0473488.409.460.000
2022-09-15HU00007149281,0485528.419.130.000
2022-09-14HU00007149281,0526938.453.430.000
2022-09-13HU00007149281,0542878.466.230.000
2022-09-12HU00007149281,0538668.462.850.000
2022-09-09HU00007149281,0440718.384.190.000
2022-09-08HU00007149281,0487548.421.800.000
2022-09-07HU00007149281,0489848.423.640.000
2022-09-06HU00007149281,0480158.415.860.000
2022-09-05HU00007149281,0437238.381.400.000
2022-09-02HU00007149281,0485138.419.860.000
2022-09-01HU00007149281,0496248.428.780.000
2022-08-31HU00007149281,0524458.451.440.000
2022-08-30HU00007149281,0534448.435.500.000
2022-08-29HU00007149281,0592838.482.260.000
2022-08-26HU00007149281,0640918.520.760.000
2022-08-25HU00007149281,0701838.569.540.000
2022-08-24HU00007149281,0616968.501.580.000
2022-08-23HU00007149281,0596428.485.130.000
2022-08-22HU00007149281,0669828.544.960.000
2022-08-19HU00007149281,0666128.542.000.000
2022-08-18HU00007149281,0780478.638.580.000
2022-08-17HU00007149281,0784948.642.160.000
2022-08-16HU00007149281,0825378.683.060.000
2022-08-15HU00007149281,0859628.710.530.000
2022-08-12HU00007149281,0856528.708.040.000
2022-08-11HU00007149281,0786288.651.700.000
2022-08-10HU00007149281,0713708.593.480.000
2022-08-09HU00007149281,0686318.571.520.000
2022-08-08HU00007149281,0729908.606.480.000
2022-08-05HU00007149281,0690568.574.920.000
2022-08-04HU00007149281,0677808.564.690.000
2022-08-03HU00007149281,0673308.561.080.000
2022-08-02HU00007149281,0680468.566.820.000
2022-08-01HU00007149281,0689528.577.370.000
2022-07-29HU00007149281,0604588.509.210.000
2022-07-28HU00007149281,0567238.466.980.000
2022-07-27HU00007149281,0563658.465.410.000
2022-07-26HU00007149281,0536528.443.670.000
2022-07-25HU00007149281,0590578.486.980.000
2022-07-22HU00007149281,0519788.430.250.000
2022-07-21HU00007149281,0437848.364.590.000
2022-07-20HU00007149281,0428398.357.020.000
2022-07-19HU00007149281,0360838.302.880.000
2022-07-18HU00007149281,0319538.269.780.000
2022-07-15HU00007149281,0251108.214.940.000
2022-07-14HU00007149281,0169718.149.720.000
2022-07-13HU00007149281,0224518.193.630.000
2022-07-12HU00007149281,0296608.251.400.000
2022-07-11HU00007149281,0374978.314.210.000
2022-07-08HU00007149281,0431358.359.390.000
2022-07-07HU00007149281,0391878.327.750.000
2022-07-06HU00007149281,0465838.387.020.000
2022-07-05HU00007149281,0551318.455.520.000
2022-07-04HU00007149281,0641568.527.850.000
2022-07-01HU00007149281,0646118.531.490.000
2022-06-30HU00007149281,0641128.485.440.000
2022-06-29HU00007149281,0644738.488.320.000
2022-06-28HU00007149281,0659458.500.410.000
2022-06-27HU00007149281,0701028.533.560.000
2022-06-24HU00007149281,0761788.582.020.000
2022-06-23HU00007149281,0709328.540.180.000
2022-06-22HU00007149281,0694058.528.010.000
2022-06-21HU00007149281,0695498.529.160.000
2022-06-20HU00007149281,0639268.484.310.000
2022-06-17HU00007149281,0632558.478.960.000
2022-06-16HU00007149281,0624108.472.700.000
2022-06-15HU00007149281,0759018.580.290.000
2022-06-14HU00007149281,0741778.566.540.000
2022-06-13HU00007149281,0781848.600.860.000
2022-06-10HU00007149281,0993928.770.040.000
2022-06-09HU00007149281,1108888.861.740.000
2022-06-08HU00007149281,1224748.954.170.000
2022-06-07HU00007149281,1249048.973.550.000
2022-06-03HU00007149281,1199308.933.870.000
2022-06-02HU00007149281,1251348.975.380.000
2022-06-01HU00007149281,1176408.915.600.000
2022-05-31HU00007149281,1213088.944.860.000
2022-05-30HU00007149281,1210588.944.760.000
2022-05-27HU00007149281,1201099.211.130.000
2022-05-26HU00007149281,1146399.166.150.000
2022-05-25HU00007149281,1079799.112.160.000
2022-05-24HU00007149281,1053249.090.320.000
2022-05-23HU00007149281,1093409.123.350.000
2022-05-20HU00007149281,1021779.064.440.000
2022-05-19HU00007149281,0992649.040.480.000
2022-05-18HU00007149281,1004409.050.150.000
2022-05-17HU00007149281,1064109.099.250.000
2022-05-16HU00007149281,0984029.033.390.000
2022-05-13HU00007149281,0974769.025.780.000
2022-05-12HU00007149281,0904948.968.360.000
2022-05-11HU00007149281,0917558.978.730.000
2022-05-10HU00007149281,0882798.950.140.000
2022-05-09HU00007149281,0916688.978.010.000
2022-05-06HU00007149281,0982819.032.400.000
2022-05-05HU00007149281,1011729.056.170.000
2022-05-04HU00007149281,1065849.100.680.000
2022-05-03HU00007149281,1033949.028.060.000
2022-05-02HU00007149281,1020769.017.750.000
2022-04-29HU00007149281,1032919.026.470.000
2022-04-28HU00007149281,1094059.076.490.000
2022-04-27HU00007149281,1049949.040.400.000
2022-04-26HU00007149281,1033059.029.260.000
2022-04-25HU00007149281,1052609.045.260.000
2022-04-22HU00007149281,1097289.081.820.000
2022-04-21HU00007149281,1143159.119.360.000
2022-04-20HU00007149281,1175179.145.560.000
2022-04-19HU00007149281,1176839.146.920.000
2022-04-14HU00007149281,1208139.172.540.000
2022-04-13HU00007149281,1221699.183.640.000
2022-04-12HU00007149281,1195419.154.460.000
2022-04-11HU00007149281,1188089.148.470.000
2022-04-08HU00007149281,1228409.181.440.000
2022-04-07HU00007149281,1240039.190.950.000
2022-04-06HU00007149281,1228829.181.780.000
2022-04-05HU00007149281,1323129.258.890.000
2022-04-04HU00007149281,1367579.295.240.000
2022-04-01HU00007149281,1346719.278.180.000
2022-03-31HU00007149281,1342749.213.200.000
2022-03-30HU00007149281,1347949.217.430.000
2022-03-29HU00007149281,1363599.230.140.000
2022-03-28HU00007149281,1207149.103.060.000
2022-03-25HU00007149281,1200839.097.930.000
2022-03-24HU00007149281,1186309.086.130.000
2022-03-23HU00007149281,1191359.090.240.000
2022-03-22HU00007149281,1230329.121.890.000
2022-03-21HU00007149281,1213199.078.360.000
2022-03-18HU00007149281,1199139.066.980.000
2022-03-17HU00007149281,1194249.063.020.000
2022-03-16HU00007149281,1104578.990.420.000
2022-03-11HU00007149281,0840088.776.290.000
2022-03-10HU00007149281,0828528.766.930.000
2022-03-09HU00007149281,0911438.834.050.000
2022-03-08HU00007149281,0719388.678.560.000
2022-03-07HU00007149281,0564188.552.910.000
2022-03-04HU00007149281,0765428.715.840.000
2022-03-03HU00007149281,0967938.883.090.000
2022-03-02HU00007149281,0912738.838.380.000
2022-03-01HU00007149281,1188679.061.870.000
2022-02-28HU00007149281,1431729.258.720.000
2022-02-25HU00007149281,1750559.560.040.000
2022-02-24HU00007149281,1584769.425.160.000
2022-02-23HU00007149281,2050859.804.360.000
2022-02-22HU00007149281,21452910.051.200.000
2022-02-21HU00007149281,22618610.147.700.000
2022-02-18HU00007149281,23741510.240.600.000
2022-02-17HU00007149281,24594210.311.200.000
2022-02-16HU00007149281,25162210.358.200.000
2022-02-15HU00007149281,24992210.344.100.000
2022-02-14HU00007149281,24165710.275.700.000
2022-02-11HU00007149281,24870710.334.100.000
2022-02-10HU00007149281,25524710.388.200.000
2022-02-09HU00007149281,25524310.388.200.000
2022-02-08HU00007149281,24691810.319.300.000
2022-02-07HU00007149281,24219310.280.200.000
2022-02-04HU00007149281,24238210.281.700.000
2022-02-03HU00007149281,24293610.286.300.000
2022-02-02HU00007149281,24879010.334.800.000
2022-02-01HU00007149281,24767310.325.500.000
2022-01-31HU00007149281,24419410.417.900.000
2022-01-28HU00007149281,23278510.322.400.000
2022-01-27HU00007149281,23427310.333.700.000
2022-01-26HU00007149281,23426410.333.600.000
2022-01-25HU00007149281,23293310.322.400.000
2022-01-24HU00007149281,22980110.291.000.000
2022-01-21HU00007149281,24231310.395.700.000
2022-01-20HU00007149281,24690210.434.100.000
2022-01-19HU00007149281,24297110.401.300.000
2022-01-18HU00007149281,24134610.387.700.000
2022-01-17HU00007149281,24727110.437.200.000
2022-01-14HU00007149281,24579810.424.900.000
2022-01-13HU00007149281,24983710.458.700.000
2022-01-12HU00007149281,25228810.479.200.000
2022-01-11HU00007149281,24936910.454.800.000
2022-01-10HU00007149281,24319510.403.100.000
2022-01-07HU00007149281,24345010.405.300.000
2022-01-06HU00007149281,24293910.401.000.000
2022-01-05HU00007149281,24457710.414.700.000
2022-01-04HU00007149281,24554510.422.800.000
2022-01-03HU00007149281,24388410.408.900.000
2021-12-31HU00007149281,24210110.394.000.000
2021-12-30HU00007149281,24245210.396.900.000
2021-12-29HU00007149281,24371910.407.500.000
2021-12-28HU00007149281,24254510.397.700.000
2021-12-27HU00007149281,24261410.398.300.000
2021-12-23HU00007149281,24121910.331.200.000
2021-12-22HU00007149281,24048110.325.100.000
2021-12-21HU00007149281,23953410.317.200.000
2021-12-20HU00007149281,23593610.287.200.000
2021-12-17HU00007149281,23846710.308.300.000
2021-12-16HU00007149281,24018510.322.600.000
2021-12-15HU00007149281,23819510.306.000.000
2021-12-14HU00007149281,23850010.308.600.000
2021-12-13HU00007149281,24096210.329.100.000
2021-12-10HU00007149281,24278810.344.300.000
2021-12-09HU00007149281,24225710.339.800.000
2021-12-08HU00007149281,24407310.355.000.000
2021-12-07HU00007149281,24358210.350.900.000
2021-12-06HU00007149281,23804910.304.800.000
2021-12-03HU00007149281,23665710.286.200.000
2021-12-02HU00007149281,23677510.287.200.000
2021-12-01HU00007149281,23739710.292.300.000
2021-11-30HU00007149281,23564110.283.800.000
2021-11-29HU00007149281,23999410.320.000.000
2021-11-26HU00007149281,23750510.299.300.000
2021-11-25HU00007149281,25023310.352.600.000
2021-11-24HU00007149281,25078510.357.200.000
2021-11-23HU00007149281,24853410.338.600.000
2021-11-22HU00007149281,25030010.353.200.000
2021-11-19HU00007149281,25086810.357.900.000
2021-11-18HU00007149281,25377110.381.900.000
2021-11-17HU00007149281,25581110.398.800.000
2021-11-16HU00007149281,25775610.414.900.000
2021-11-15HU00007149281,25701910.408.800.000
2021-11-12HU00007149281,25925710.427.400.000
2021-11-11HU00007149281,25956710.429.900.000
2021-11-10HU00007149281,25735210.411.600.000
2021-11-09HU00007149281,25841610.420.400.000
2021-11-08HU00007149281,25963710.430.500.000
2021-11-05HU00007149281,25813010.418.000.000
2021-11-04HU00007149281,25753910.413.100.000
2021-11-03HU00007149281,25583110.410.600.000
2021-11-02HU00007149281,25447410.399.300.000
2021-10-29HU00007149281,25348610.385.600.000
2021-10-28HU00007149281,25717910.416.200.000
2021-10-27HU00007149281,25818010.361.500.000
2021-10-26HU00007149281,26029010.378.900.000
2021-10-25HU00007149281,25958810.373.100.000
2021-10-22HU00007149281,25772610.357.800.000
2021-10-21HU00007149281,25646910.347.400.000
2021-10-20HU00007149281,25882710.366.900.000
2021-10-19HU00007149281,25656410.348.200.000
2021-10-18HU00007149281,25591310.342.900.000
2021-10-15HU00007149281,25611510.344.500.000
2021-10-14HU00007149281,25342410.322.400.000
2021-10-13HU00007149281,25067810.299.700.000
2021-10-12HU00007149281,24969510.291.600.000
2021-10-11HU00007149281,25065810.305.100.000
2021-10-08HU00007149281,25017110.295.600.000
2021-10-07HU00007149281,24811410.278.700.000
2021-10-06HU00007149281,24443610.248.400.000
2021-10-05HU00007149281,24646210.265.100.000
2021-10-04HU00007149281,24415010.246.000.000
2021-10-01HU00007149281,24806710.278.300.000
2021-09-30HU00007149281,24808610.249.300.000
2021-09-29HU00007149281,24586910.232.400.000
2021-09-28HU00007149281,24711310.242.600.000
2021-09-27HU00007149281,25191210.282.000.000
2021-09-24HU00007149281,24852910.254.200.000
2021-09-23HU00007149281,25180310.281.100.000
2021-09-22HU00007149281,24737810.244.800.000
2021-09-21HU00007149281,24269610.206.300.000
2021-09-20HU00007149281,24194510.200.200.000
2021-09-17HU00007149281,25235110.285.600.000
2021-09-16HU00007149281,25514210.308.600.000
2021-09-15HU00007149281,25656010.320.200.000
2021-09-14HU00007149281,25464710.304.500.000
2021-09-13HU00007149281,25595210.355.100.000
2021-09-10HU00007149281,25403710.339.400.000
2021-09-09HU00007149281,25443610.342.600.000
2021-09-08HU00007149281,25400210.315.400.000
2021-09-07HU00007149281,25674110.328.400.000
2021-09-06HU00007149281,25816210.340.100.000
2021-09-03HU00007149281,25718310.332.000.000
2021-09-02HU00007149281,25657010.327.000.000
2021-09-01HU00007149281,25610510.323.200.000
2021-08-31HU00007149281,25524110.316.100.000
2021-08-30HU00007149281,25374510.303.800.000
2021-08-27HU00007149281,25328310.300.000.000
2021-08-26HU00007149281,24756610.253.000.000
2021-08-25HU00007149281,24937810.267.900.000
2021-08-24HU00007149281,24926910.267.000.000
2021-08-23HU00007149281,24656510.357.800.000
2021-08-19HU00007149281,24011910.304.200.000
2021-08-18HU00007149281,24761410.366.500.000
2021-08-17HU00007149281,24834510.372.600.000
2021-08-16HU00007149281,25013910.387.500.000
2021-08-13HU00007149281,25348110.415.200.000
2021-08-12HU00007149281,25258210.427.800.000
2021-08-11HU00007149281,25262910.428.200.000
2021-08-10HU00007149281,24848410.393.700.000
2021-08-09HU00007149281,24650110.377.200.000
2021-08-06HU00007149281,24721110.383.100.000
2021-08-05HU00007149281,24804410.390.000.000
2021-08-04HU00007149281,24721210.383.100.000
2021-08-03HU00007149281,24678910.379.600.000
2021-08-02HU00007149281,24487510.363.600.000
2021-07-30HU00007149281,24327610.350.300.000
2021-07-29HU00007149281,24656110.346.100.000
2021-07-28HU00007149281,24217810.309.800.000
2021-07-27HU00007149281,23984410.290.400.000
2021-07-26HU00007149281,24306310.317.100.000
2021-07-23HU00007149281,24134110.293.300.000
2021-07-22HU00007149281,24005810.282.600.000
2021-07-21HU00007149281,23995210.281.700.000
2021-07-20HU00007149281,23330610.226.600.000
2021-07-19HU00007149281,22992210.198.600.000
2021-07-16HU00007149281,23910710.274.700.000
2021-07-15HU00007149281,24170010.311.200.000
2021-07-14HU00007149281,24285110.320.800.000
2021-07-13HU00007149281,24302810.322.200.000
2021-07-12HU00007149281,24414910.331.600.000
2021-07-09HU00007149281,24239910.312.900.000
2021-07-08HU00007149281,23510910.252.400.000
2021-07-07HU00007149281,23998910.292.900.000
2021-07-06HU00007149281,23820110.278.100.000
2021-07-05HU00007149281,24242110.313.100.000
2021-07-02HU00007149281,24202910.309.900.000
2021-07-01HU00007149281,24094710.247.600.000
2021-06-30HU00007149281,23973610.237.600.000
2021-06-29HU00007149281,24156010.252.700.000
2021-06-28HU00007149281,24188010.255.300.000
2021-06-25HU00007149281,24511010.282.000.000
2021-06-24HU00007149281,24245710.260.100.000
2021-06-23HU00007149281,23849610.227.400.000
2021-06-22HU00007149281,23896410.231.300.000
2021-06-21HU00007149281,23948810.235.600.000
2021-06-18HU00007149281,23571010.204.400.000
2021-06-17HU00007149281,24265410.261.700.000
2021-06-16HU00007149281,24019110.241.400.000
2021-06-15HU00007149281,24499710.281.100.000
2021-06-14HU00007149281,24713110.298.700.000
2021-06-11HU00007149281,24301510.279.700.000
2021-06-10HU00007149281,24143510.266.700.000
2021-06-09HU00007149281,23920110.248.200.000
2021-06-08HU00007149281,23988410.253.800.000
2021-06-07HU00007149281,23843010.241.800.000
2021-06-04HU00007149281,23885410.247.500.000
2021-06-03HU00007149281,23227210.193.000.000
2021-06-02HU00007149281,23354710.203.600.000
2021-06-01HU00007149281,23070410.180.000.000
2021-05-31HU00007149281,22599210.259.200.000
2021-05-28HU00007149281,22609310.260.100.000
2021-05-27HU00007149281,22414210.243.700.000
2021-05-26HU00007149281,22168810.223.200.000
2021-05-25HU00007149281,21786810.191.200.000
2021-05-21HU00007149281,21620210.177.300.000
2021-05-20HU00007149281,21970710.206.600.000
2021-05-19HU00007149281,21398710.158.800.000
2021-05-18HU00007149281,22111810.218.400.000
2021-05-17HU00007149281,22034710.198.000.000
2021-05-14HU00007149281,22111810.191.700.000
2021-05-13HU00007149281,21608910.142.500.000
2021-05-12HU00007149281,21458110.129.900.000
2021-05-11HU00007149281,22224110.193.800.000
2021-05-10HU00007149281,22547810.130.600.000
2021-05-07HU00007149281,22804810.151.900.000
2021-05-06HU00007149281,22481910.125.200.000
2021-05-05HU00007149281,22237710.105.000.000
2021-05-04HU00007149281,21735010.063.400.000
2021-05-03HU00007149281,21838810.098.000.000
2021-04-30HU00007149281,21705310.086.900.000
2021-04-29HU00007149281,22422810.146.400.000
2021-04-28HU00007149281,22563310.158.000.000
2021-04-27HU00007149281,22625810.163.200.000
2021-04-26HU00007149281,22738310.172.500.000
2021-04-23HU00007149281,22303110.136.500.000
2021-04-22HU00007149281,21831710.097.400.000
2021-04-21HU00007149281,21661210.083.300.000
2021-04-20HU00007149281,20907410.020.800.000
2021-04-19HU00007149281,21593310.077.600.000
2021-04-16HU00007149281,22179610.126.200.000
2021-04-15HU00007149281,21846110.098.600.000
2021-04-14HU00007149281,21587210.077.100.000
2021-04-13HU00007149281,21292610.052.700.000
2021-04-12HU00007149281,21215410.046.300.000
2021-04-09HU00007149281,21570510.075.700.000
2021-04-08HU00007149281,21749010.090.500.000
2021-04-07HU00007149281,21634010.081.000.000
2021-04-06HU00007149281,21859110.099.700.000
2021-04-01HU00007149281,21493710.041.900.000
2021-03-31HU00007149281,21044010.004.700.000
2021-03-30HU00007149281,2098359.999.700.000
2021-03-29HU00007149281,2091709.994.200.000
2021-03-26HU00007149281,20995610.000.700.000
2021-03-25HU00007149281,2001049.901.360.000
2021-03-24HU00007149281,2004909.904.550.000
2021-03-23HU00007149281,2022039.918.680.000
2021-03-22HU00007149281,2101879.984.550.000
2021-03-19HU00007149281,21880510.068.100.000
2021-03-18HU00007149281,21937510.072.800.000
2021-03-17HU00007149281,22464010.105.500.000
2021-03-16HU00007149281,22499210.108.400.000
2021-03-12HU00007149281,21835710.053.600.000
2021-03-11HU00007149281,21976010.065.200.000
2021-03-10HU00007149281,2086509.965.380.000
2021-03-09HU00007149281,2085749.964.750.000
2021-03-08HU00007149281,2039919.926.970.000
2021-03-05HU00007149281,2074339.955.350.000
2021-03-04HU00007149281,2038779.926.030.000
2021-03-03HU00007149281,2081909.961.590.000
2021-03-02HU00007149281,2122619.995.150.000
2021-03-01HU00007149281,2106169.981.590.000
2021-02-26HU00007149281,1956319.858.040.000
2021-02-25HU00007149281,2002179.895.850.000
2021-02-24HU00007149281,2070299.952.020.000
2021-02-23HU00007149281,2064099.946.900.000
2021-02-22HU00007149281,2068089.950.190.000
2021-02-19HU00007149281,2098909.975.600.000
2021-02-18HU00007149281,2062939.945.950.000
2021-02-17HU00007149281,2090019.968.270.000
2021-02-16HU00007149281,2116099.989.780.000
2021-02-15HU00007149281,2107529.982.710.000
2021-02-12HU00007149281,2067159.949.430.000
2021-02-11HU00007149281,2033929.925.500.000
2021-02-10HU00007149281,1994869.893.290.000
2021-02-09HU00007149281,2003869.900.710.000
2021-02-08HU00007149281,2006969.903.270.000
2021-02-05HU00007149281,1959759.864.330.000
2021-02-04HU00007149281,1904429.804.410.000
2021-02-03HU00007149281,1892689.794.740.000
2021-02-02HU00007149281,1858329.766.440.000
2021-02-01HU00007149281,1804269.721.920.000
2021-01-29HU00007149281,1701619.637.370.000
2021-01-28HU00007149281,1802329.720.320.000
2021-01-27HU00007149281,1733709.663.800.000
2021-01-26HU00007149281,1857499.765.750.000
2021-01-25HU00007149281,1868099.774.490.000
2021-01-22HU00007149281,1883299.787.000.000
2021-01-21HU00007149281,1925979.805.180.000
2021-01-20HU00007149281,1915139.796.270.000
2021-01-19HU00007149281,1887149.773.260.000
2021-01-18HU00007149281,1856009.747.650.000
2021-01-15HU00007149281,1819839.717.910.000
2021-01-14HU00007149281,1882619.769.530.000
2021-01-13HU00007149281,1856929.799.550.000
2021-01-12HU00007149281,1864219.805.570.000
2021-01-11HU00007149281,1876729.938.520.000
2021-01-08HU00007149281,1911919.967.970.000
2021-01-07HU00007149281,1832519.901.520.000
2021-01-06HU00007149281,1791379.867.100.000
2021-01-05HU00007149281,1819119.890.310.000
2021-01-04HU00007149281,1790199.866.110.000
2020-12-31HU00007149281,1761859.838.600.000
2020-12-30HU00007149281,1772199.847.250.000
2020-12-29HU00007149281,1750459.829.070.000
2020-12-28HU00007149281,1717929.813.570.000
2020-12-23HU00007149281,1666539.770.540.000
2020-12-22HU00007149281,1619539.731.170.000
2020-12-21HU00007149281,1598179.688.790.000
2020-12-18HU00007149281,16626410.373.900.000
2020-12-17HU00007149281,16712110.381.500.000
2020-12-16HU00007149281,16495210.362.200.000
2020-12-15HU00007149281,16028010.320.700.000
2020-12-14HU00007149281,15486310.272.500.000
2020-12-11HU00007149281,15451810.269.400.000
2020-12-10HU00007149281,15469110.271.000.000
2020-12-09HU00007149281,15836110.303.600.000
2020-12-08HU00007149281,15806310.301.000.000
2020-12-07HU00007149281,15452210.263.200.000
2020-12-04HU00007149281,15154410.236.700.000
2020-12-03HU00007149281,14434410.172.700.000
2020-12-02HU00007149281,14184710.150.500.000
2020-12-01HU00007149281,13775810.120.800.000
2020-11-30HU00007149281,13225410.071.800.000
2020-11-27HU00007149281,13985310.139.400.000
2020-11-26HU00007149281,13808010.123.600.000
2020-11-25HU00007149281,13731710.116.800.000
2020-11-24HU00007149281,13781410.121.300.000
2020-11-23HU00007149281,12960310.048.200.000
2020-11-20HU00007149281,12463010.004.000.000
2020-11-19HU00007149281,12435810.001.600.000
2020-11-18HU00007149281,12482410.015.100.000
2020-11-17HU00007149281,1196399.968.970.000
2020-11-16HU00007149281,1185329.959.120.000
2020-11-13HU00007149281,1056349.844.280.000
2020-11-12HU00007149281,1029079.869.630.000
2020-11-11HU00007149281,1045469.884.300.000
2020-11-10HU00007149281,1010599.882.100.000
2020-11-09HU00007149281,0961179.837.750.000
2020-11-06HU00007149281,0791009.688.190.000
2020-11-05HU00007149281,0778959.677.370.000
2020-11-04HU00007149281,0676319.585.220.000
2020-11-03HU00007149281,0600979.517.580.000
2020-11-02HU00007149281,0514019.448.290.000
2020-10-30HU00007149281,0455479.395.680.000
2020-10-29HU00007149281,0478049.415.960.000
2020-10-28HU00007149281,0474329.422.380.000
2020-10-27HU00007149281,0591449.527.740.000
2020-10-26HU00007149281,0635019.566.930.000
2020-10-22HU00007149281,0684929.611.830.000
2020-10-21HU00007149281,0683299.610.360.000
2020-10-20HU00007149281,0738409.659.940.000
2020-10-19HU00007149281,0713539.637.560.000
2020-10-16HU00007149281,0730409.652.740.000
2020-10-15HU00007149281,0705239.630.100.000
2020-10-14HU00007149281,0771659.689.850.000
2020-10-13HU00007149281,0751159.671.410.000
2020-10-12HU00007149281,0751129.671.380.000
2020-10-09HU00007149281,0763489.682.500.000
2020-10-08HU00007149281,0741829.663.010.000
2020-10-07HU00007149281,0723509.646.530.000
2020-10-06HU00007149281,0687729.632.370.000
2020-10-05HU00007149281,0664449.611.380.000
2020-10-02HU00007149281,0610969.563.190.000
2020-10-01HU00007149281,0637969.587.520.000
2020-09-30HU00007149281,0619789.571.130.000
2020-09-29HU00007149281,0603219.562.720.000
2020-09-28HU00007149281,0601509.573.170.000
2020-09-25HU00007149281,0517969.497.740.000
2020-09-24HU00007149281,0507909.488.650.000
2020-09-23HU00007149281,0531609.510.050.000
2020-09-22HU00007149281,0563729.539.060.000
2020-09-21HU00007149281,0547839.524.710.000
2020-09-18HU00007149281,0689219.652.380.000
2020-09-17HU00007149281,0757349.713.900.000
2020-09-16HU00007149281,0775829.730.580.000
2020-09-15HU00007149281,0779689.734.070.000
2020-09-14HU00007149281,0766129.732.410.000
2020-09-11HU00007149281,0722499.692.970.000
2020-09-10HU00007149281,0721679.692.230.000
2020-09-09HU00007149281,0756379.723.600.000
2020-09-08HU00007149281,0703259.675.580.000
2020-09-07HU00007149281,0798879.774.190.000
2020-09-04HU00007149281,0766499.744.880.000
2020-09-03HU00007149281,0758109.773.060.000
2020-09-02HU00007149281,0838549.846.130.000
2020-09-01HU00007149281,0796619.782.220.000
2020-08-31HU00007149281,0783089.769.960.000
2020-08-28HU00007149281,0834899.816.910.000
2020-08-27HU00007149281,0824869.807.820.000
2020-08-26HU00007149281,0850199.830.770.000
2020-08-25HU00007149281,0809739.794.110.000
2020-08-24HU00007149281,0799619.784.940.000
2020-08-19HU00007149281,0783769.770.580.000
2020-08-18HU00007149281,0788709.775.060.000
2020-08-17HU00007149281,0798789.784.190.000
2020-08-14HU00007149281,0773979.761.710.000
2020-08-13HU00007149281,0773929.761.670.000
2020-08-12HU00007149281,0786939.773.450.000
2020-08-11HU00007149281,0724339.716.730.000
2020-08-10HU00007149281,0698479.693.300.000
2020-08-07HU00007149281,0688409.684.180.000
2020-08-06HU00007149281,0700129.694.800.000
2020-08-05HU00007149281,0703309.719.240.000
2020-08-04HU00007149281,0613559.637.740.000
2020-08-03HU00007149281,0540239.571.160.000
2020-07-31HU00007149281,0480459.516.880.000
2020-07-30HU00007149281,0505819.539.910.000
2020-07-29HU00007149281,0605929.630.810.000
2020-07-28HU00007149281,0591329.617.560.000
2020-07-27HU00007149281,0621929.742.110.000
2020-07-24HU00007149281,0603189.724.920.000
2020-07-23HU00007149281,0647779.765.820.000
2020-07-22HU00007149281,0687649.802.380.000
2020-07-21HU00007149281,0686429.801.260.000
2020-07-20HU00007149281,0662399.779.220.000
2020-07-17HU00007149281,0595279.717.660.000
2020-07-16HU00007149281,0582899.706.310.000
2020-07-15HU00007149281,0601439.718.350.000
2020-07-14HU00007149281,0549599.670.830.000
2020-07-13HU00007149281,0565279.685.200.000
2020-07-10HU00007149281,0586349.704.510.000
2020-07-09HU00007149281,0587039.705.150.000
2020-07-08HU00007149281,0607849.724.220.000
2020-07-07HU00007149281,0608019.724.380.000
2020-07-06HU00007149281,0637069.751.010.000
2020-07-03HU00007149281,0584999.703.280.000
2020-07-02HU00007149281,0588949.706.900.000
2020-07-01HU00007149281,0532459.655.110.000
2020-06-30HU00007149281,0542909.664.690.000
2020-06-29HU00007149281,0502839.627.960.000
2020-06-26HU00007149281,0477099.604.370.000
2020-06-25HU00007149281,0525509.590.920.000
2020-06-24HU00007149281,0506649.540.740.000
2020-06-23HU00007149281,0581079.608.330.000
2020-06-22HU00007149281,0526039.558.350.000
2020-06-19HU00007149281,0518889.551.860.000
2020-06-18HU00007149281,0510409.544.160.000
2020-06-17HU00007149281,0509599.543.420.000
2020-06-16HU00007149281,0510049.543.830.000
2020-06-15HU00007149281,0420559.462.570.000
2020-06-12HU00007149281,0411519.454.360.000
2020-06-11HU00007149281,0390239.435.030.000
2020-06-10HU00007149281,0525829.558.160.000
2020-06-09HU00007149281,0571639.599.760.000
2020-06-08HU00007149281,0584769.611.680.000
2020-06-05HU00007149281,0559929.589.130.000
2020-06-04HU00007149281,0446469.486.100.000
2020-06-03HU00007149281,0463229.501.320.000
2020-06-02HU00007149281,0361439.408.880.000
2020-05-29HU00007149281,0293366.232.670.000
2020-05-28HU00007149281,0362696.274.650.000
2020-05-27HU00007149281,0320105.724.640.000
2020-05-26HU00007149281,0265975.694.620.000
2020-05-25HU00007149281,0129835.619.100.000
2020-05-22HU00007149281,0073175.587.670.000
2020-05-21HU00007149281,0049785.455.170.000
2020-05-20HU00007149281,0094475.088.010.000
2020-05-19HU00007149281,0020075.050.510.000
2020-05-18HU00007149281,0021385.051.170.000
2020-05-15HU00007149280,9851694.965.640.000
2020-05-14HU00007149280,9845834.962.690.000
2020-05-13HU00007149280,9895984.987.970.000
2020-05-12HU00007149280,9968465.024.500.000
2020-05-11HU00007149280,9950565.015.480.000
2020-05-08HU00007149280,9940205.010.260.000
2020-05-07HU00007149280,9917594.998.860.000
2020-05-06HU00007149280,9865824.972.770.000
2020-05-05HU00007149280,9875174.967.480.000
2020-05-04HU00007149280,9816384.937.910.000
2020-04-30HU00007149280,9946934.930.920.000
2020-04-29HU00007149280,9994044.954.280.000
2020-04-28HU00007149280,9802734.859.440.000
2020-04-27HU00007149280,9766894.841.670.000
2020-04-24HU00007149280,9730114.726.590.000
2020-04-23HU00007149280,9755134.738.740.000
2020-04-22HU00007149280,9679204.701.860.000
2020-04-21HU00007149280,9623044.674.580.000
2020-04-20HU00007149280,9793724.757.490.000
2020-04-17HU00007149280,9841184.780.540.000
2020-04-16HU00007149280,9733714.728.340.000
2020-04-15HU00007149280,9728664.725.880.000
2020-04-14HU00007149280,9898204.808.240.000
2020-04-09HU00007149280,9783924.752.730.000
2020-04-08HU00007149280,9714564.719.030.000
2020-04-07HU00007149280,9672044.698.380.000
2020-04-06HU00007149280,9595654.661.270.000
2020-04-03HU00007149280,9332984.533.670.000
2020-04-02HU00007149280,9310644.522.820.000
2020-04-01HU00007149280,9260494.498.460.000
2020-03-31HU00007149280,9479494.548.380.000
2020-03-30HU00007149280,9356204.489.220.000
2020-03-27HU00007149280,9331224.477.230.000
2020-03-26HU00007149280,9501164.558.770.000
2020-03-25HU00007149280,9248604.437.590.000
2020-03-24HU00007149280,9114464.373.230.000
2020-03-23HU00007149280,8709164.181.640.000
2020-03-20HU00007149280,8849374.248.970.000
2020-03-19HU00007149280,8792464.221.640.000
2020-03-18HU00007149280,8735624.194.350.000
2020-03-17HU00007149280,9185124.418.050.000
2020-03-16HU00007149280,9144394.398.460.000
2020-03-13HU00007149280,9698974.665.220.000
2020-03-12HU00007149280,9494534.587.310.000
2020-03-11HU00007149281,0248224.951.460.000
2020-03-10HU00007149281,0501995.074.070.000
2020-03-09HU00007149281,0401085.025.320.000
2020-03-06HU00007149281,0977315.306.860.000
2020-03-05HU00007149281,1196455.412.800.000
2020-03-04HU00007149281,1362835.493.230.000
2020-03-03HU00007149281,1279245.452.820.000
2020-03-02HU00007149281,1168095.399.090.000
2020-02-28HU00007149281,1026525.321.430.000
2020-02-27HU00007149281,1259025.419.480.000
2020-02-26HU00007149281,1492925.619.840.000
2020-02-25HU00007149281,1514235.630.260.000
2020-02-24HU00007149281,1591605.668.100.000
2020-02-21HU00007149281,1840605.789.850.000
2020-02-20HU00007149281,1888545.813.300.000
2020-02-19HU00007149281,1928895.833.030.000
2020-02-18HU00007149281,1903415.820.570.000
2020-02-17HU00007149281,1944775.840.790.000
2020-02-14HU00007149281,1934975.836.000.000
2020-02-13HU00007149281,1931845.834.470.000
2020-02-12HU00007149281,1934535.835.780.000
2020-02-11HU00007149281,1868415.803.450.000
2020-02-10HU00007149281,1813875.776.780.000
2020-02-07HU00007149281,1823535.781.510.000
2020-02-06HU00007149281,1845225.792.110.000
2020-02-05HU00007149281,1810045.774.910.000
2020-02-04HU00007149281,1772295.756.450.000
2020-02-03HU00007149281,1692665.717.510.000
2020-01-31HU00007149281,1674025.702.690.000
2020-01-30HU00007149281,1731465.709.910.000
2020-01-29HU00007149281,1751085.719.460.000
2020-01-28HU00007149281,1731775.710.060.000
2020-01-27HU00007149281,1679065.684.410.000
2020-01-24HU00007149281,1806075.746.220.000
2020-01-23HU00007149281,1821255.753.610.000
2020-01-22HU00007149281,1853445.769.280.000
2020-01-21HU00007149281,1860645.772.780.000
2020-01-20HU00007149281,1912795.798.170.000
2020-01-17HU00007149281,1876975.780.730.000
2020-01-16HU00007149281,1859345.772.150.000
2020-01-15HU00007149281,1842455.763.930.000
2020-01-14HU00007149281,1851075.768.130.000
2020-01-13HU00007149281,1885255.784.760.000
2020-01-10HU00007149281,1848935.767.080.000
2020-01-09HU00007149281,1834715.760.160.000
2020-01-08HU00007149281,1784175.730.590.000
2020-01-07HU00007149281,1775605.724.050.000
2020-01-06HU00007149281,1784055.728.150.000
2020-01-03HU00007149281,1801815.733.180.000
2020-01-02HU00007149281,1837845.735.060.000
2019-12-31HU00007149281,1768824.210.810.000
2019-12-30HU00007149281,1762094.208.410.000
2019-12-23HU00007149281,1765984.209.800.000
2019-12-20HU00007149281,1737424.199.580.000
2019-12-19HU00007149281,1729144.196.620.000
2019-12-18HU00007149281,1715944.191.890.000
2019-12-17HU00007149281,1702214.186.980.000
2019-12-16HU00007149281,1681744.179.660.000
2019-12-13HU00007149281,1667534.170.400.000
2019-12-12HU00007149281,1654904.165.880.000
2019-12-11HU00007149281,1625684.155.440.000
2019-12-10HU00007149281,1608794.149.400.000
2019-12-09HU00007149281,1609784.149.750.000
2019-12-06HU00007149281,1618494.152.870.000
2019-12-05HU00007149281,1609504.133.850.000
2019-12-04HU00007149281,1618684.137.110.000
2019-12-03HU00007149281,1588724.126.450.000
2019-12-02HU00007149281,1631424.392.570.000
2019-11-29HU00007149281,1675524.409.220.000
2019-11-28HU00007149281,1692684.415.700.000
2019-11-27HU00007149281,1687184.413.620.000
2019-11-26HU00007149281,1670154.407.190.000
2019-11-25HU00007149281,1646104.403.850.000
2019-11-22HU00007149281,1617664.393.100.000
2019-11-21HU00007149281,1590784.382.940.000
2019-11-20HU00007149281,1604334.383.120.000
2019-11-19HU00007149281,1625054.390.950.000
2019-11-18HU00007149281,1596884.380.310.000
2019-11-15HU00007149281,1594764.379.510.000
2019-11-14HU00007149281,1565644.368.510.000
2019-11-13HU00007149281,1547264.361.570.000
2019-11-12HU00007149281,1552424.363.520.000
2019-11-11HU00007149281,1531774.355.720.000
2019-11-08HU00007149281,1533784.356.470.000
2019-11-07HU00007149281,1567604.369.250.000
2019-11-06HU00007149281,1533444.358.600.000
2019-11-05HU00007149281,1544984.362.960.000
2019-11-04HU00007149281,1553944.366.350.000
2019-10-31HU00007149281,1510194.349.820.000
2019-10-30HU00007149281,1525554.355.620.000
2019-10-29HU00007149281,1531034.357.690.000
2019-10-28HU00007149281,1525114.355.450.000
2019-10-25HU00007149281,1497134.344.880.000
2019-10-24HU00007149281,1519214.357.190.000
2019-10-22HU00007149281,1481274.342.840.000
2019-10-21HU00007149281,1463064.335.950.000
2019-10-18HU00007149281,1446004.329.500.000
2019-10-17HU00007149281,1446594.329.720.000
2019-10-16HU00007149281,1446934.329.850.000
2019-10-15HU00007149281,1437434.326.250.000
2019-10-14HU00007149281,1409494.315.690.000
2019-10-11HU00007149281,1410664.316.130.000
2019-10-10HU00007149281,1368294.300.100.000
2019-10-09HU00007149281,1363574.298.320.000
2019-10-08HU00007149281,1342044.290.170.000
2019-10-07HU00007149281,1367354.299.750.000
2019-10-04HU00007149281,1360944.297.320.000
2019-10-03HU00007149281,1337344.286.600.000
2019-10-02HU00007149281,1342544.288.570.000
2019-10-01HU00007149281,1411934.312.160.000
2019-09-30HU00007149281,1448134.325.830.000
2019-09-27HU00007149281,1451764.327.210.000
2019-09-26HU00007149281,1443394.324.040.000
2019-09-25HU00007149281,1419174.314.890.000
2019-09-24HU00007149281,1431324.319.480.000
2019-09-23HU00007149281,1412344.312.310.000
2019-09-20HU00007149281,1453514.327.870.000
2019-09-19HU00007149281,1463354.331.590.000
2019-09-18HU00007149281,1456934.329.160.000
2019-09-17HU00007149281,1447664.325.660.000
2019-09-16HU00007149281,1474544.326.630.000
2019-09-13HU00007149281,1485634.330.810.000
2019-09-12HU00007149281,1459044.320.790.000
2019-09-11HU00007149281,1440504.313.800.000
2019-09-10HU00007149281,1408684.301.800.000
2019-09-09HU00007149281,1418314.305.430.000
2019-09-06HU00007149281,1387444.293.790.000
2019-09-05HU00007149281,1357354.282.440.000
2019-09-04HU00007149281,1287544.256.120.000
2019-09-03HU00007149281,1237604.237.290.000
2019-09-02HU00007149281,1269754.249.410.000
2019-08-30HU00007149281,1263584.247.080.000
2019-08-29HU00007149281,1220474.230.830.000
2019-08-28HU00007149281,1147264.203.220.000
2019-08-27HU00007149281,1142004.201.240.000
2019-08-26HU00007149281,1138804.601.940.000
2019-08-23HU00007149281,1124144.595.880.000
2019-08-22HU00007149281,1170274.614.940.000
2019-08-21HU00007149281,1156424.609.220.000
2019-08-16HU00007149281,1047834.561.170.000
2019-08-15HU00007149281,1031464.554.420.000
2019-08-14HU00007149281,1032544.554.860.000
2019-08-13HU00007149281,1157594.606.490.000
2019-08-12HU00007149281,1127704.594.150.000
2019-08-09HU00007149281,1164064.609.160.000
2019-08-08HU00007149281,1199504.623.790.000
2019-08-07HU00007149281,1162024.705.730.000
2019-08-06HU00007149281,1165024.706.990.000
2019-08-05HU00007149281,1162614.795.280.000
2019-08-02HU00007149281,1245734.830.990.000
2019-08-01HU00007149281,1276734.844.300.000
2019-07-31HU00007149281,1308284.857.860.000
2019-07-30HU00007149281,1309994.858.590.000
2019-07-29HU00007149281,1366794.882.990.000
2019-07-26HU00007149281,1368094.883.550.000
2019-07-25HU00007149281,1366184.869.330.000
2019-07-24HU00007149281,1366094.869.290.000
2019-07-23HU00007149281,1322614.853.240.000
2019-07-22HU00007149281,1221684.809.980.000
2019-07-19HU00007149281,1219564.809.070.000
2019-07-18HU00007149281,1217794.808.310.000
2019-07-17HU00007149281,1213504.806.470.000
2019-07-16HU00007149281,1226784.812.160.000
2019-07-15HU00007149281,1213494.806.470.000
2019-07-12HU00007149281,1211174.805.470.000
2019-07-11HU00007149281,1236854.816.480.000
2019-07-10HU00007149281,1226424.812.010.000
2019-07-09HU00007149281,1195354.798.690.000
2019-07-08HU00007149281,1258614.825.810.000
2019-07-05HU00007149281,1309644.847.680.000
2019-07-04HU00007149281,1310204.847.920.000
2019-07-03HU00007149281,1284854.837.050.000
2019-07-02HU00007149281,1238764.817.300.000
2019-07-01HU00007149281,1252434.823.160.000
2019-06-28HU00007149281,1221294.787.250.000
2019-06-27HU00007149281,1167914.764.480.000
2019-06-26HU00007149281,1149004.756.410.000
2019-06-25HU00007149281,1118014.743.190.000
2019-06-24HU00007149281,1140554.752.800.000
2019-06-21HU00007149281,1138484.546.420.000
2019-06-20HU00007149281,1168674.558.740.000
2019-06-19HU00007149281,1137454.557.950.000
2019-06-18HU00007149281,1148084.562.300.000
2019-06-17HU00007149281,1096304.526.740.000
2019-06-14HU00007149281,1085104.521.120.000
2019-06-13HU00007149281,1092864.524.290.000
2019-06-12HU00007149281,1083174.520.330.000
2019-06-11HU00007149281,1110134.531.330.000
2019-06-07HU00007149281,1057024.631.300.000
2019-06-06HU00007149281,1030954.620.380.000
2019-06-05HU00007149281,1037934.623.300.000
2019-06-04HU00007149281,1028214.620.170.000
2019-06-03HU00007149281,1054664.631.260.000
2019-05-31HU00007149281,1053454.630.750.000
2019-05-30HU00007149281,1061274.634.020.000
2019-05-29HU00007149281,1021174.617.230.000
2019-05-28HU00007149281,1014784.614.550.000
2019-05-27HU00007149281,0979554.582.820.000
2019-05-24HU00007149281,0949034.570.080.000
2019-05-23HU00007149281,0932034.562.980.000
2019-05-22HU00007149281,0976614.581.590.000
2019-05-21HU00007149281,0983514.584.470.000
2019-05-20HU00007149281,0957344.592.380.000
2019-05-17HU00007149281,0975424.599.950.000
2019-05-16HU00007149281,0982814.594.710.000
2019-05-15HU00007149281,0988204.596.960.000
2019-05-14HU00007149281,1005844.603.020.000
2019-05-13HU00007149281,1000214.600.670.000
2019-05-10HU00007149281,1019254.608.630.000
2019-05-09HU00007149281,1009704.604.640.000
2019-05-08HU00007149281,1060514.625.890.000
2019-05-07HU00007149281,1091514.638.850.000
2019-05-06HU00007149281,1113004.647.840.000
2019-05-03HU00007149281,1166374.670.160.000
2019-05-02HU00007149281,1146504.661.850.000
2019-04-30HU00007149281,1154864.665.350.000
2019-04-29HU00007149281,1172954.672.910.000
2019-04-26HU00007149281,1173824.673.280.000
2019-04-25HU00007149281,1168334.670.980.000
2019-04-24HU00007149281,1179984.675.850.000
2019-04-23HU00007149281,1196804.682.890.000
2019-04-18HU00007149281,1197334.683.110.000
2019-04-17HU00007149281,1202734.685.370.000
2019-04-16HU00007149281,1195574.677.100.000
2019-04-15HU00007149281,1180554.670.830.000
2019-04-12HU00007149281,1165524.664.550.000
2019-04-11HU00007149281,1167904.665.540.000
2019-04-10HU00007149281,1177024.797.890.000
2019-04-09HU00007149281,1169744.794.760.000
2019-04-08HU00007149281,1151964.787.130.000
2019-04-05HU00007149281,1161014.791.020.000
2019-04-04HU00007149281,1145394.784.310.000
2019-04-03HU00007149281,1156884.789.240.000
2019-04-02HU00007149281,1139654.781.850.000
2019-04-01HU00007149281,1123174.779.770.000
2019-03-29HU00007149281,1081514.761.860.000
2019-03-28HU00007149281,1072614.758.040.000
2019-03-27HU00007149281,1061944.753.460.000
2019-03-26HU00007149281,1047934.747.440.000
2019-03-25HU00007149281,1035754.742.200.000
2019-03-22HU00007149281,1045424.737.060.000
2019-03-21HU00007149281,1065724.745.760.000
2019-03-20HU00007149281,1045574.740.700.000
2019-03-19HU00007149281,1041814.739.080.000
2019-03-18HU00007149281,1046994.741.310.000
2019-03-14HU00007149281,0989174.716.490.000
2019-03-13HU00007149281,0977664.711.550.000
2019-03-12HU00007149281,0967924.707.370.000
2019-03-11HU00007149281,0959284.703.660.000
2019-03-08HU00007149281,0955064.701.850.000
2019-03-07HU00007149281,0958384.703.280.000
2019-03-06HU00007149281,0970904.708.650.000
2019-03-05HU00007149281,0959764.703.870.000
2019-03-04HU00007149281,0976814.711.190.000
2019-03-01HU00007149281,0974704.809.050.000
2019-02-28HU00007149281,0971424.807.610.000
2019-02-27HU00007149281,0953994.799.980.000
2019-02-26HU00007149281,0957474.801.500.000
2019-02-25HU00007149281,0952714.799.420.000
2019-02-22HU00007149281,0931944.790.310.000
2019-02-21HU00007149281,0938844.778.760.000
2019-02-20HU00007149281,0935294.777.210.000
2019-02-19HU00007149281,0930904.775.290.000
2019-02-18HU00007149281,0928814.774.380.000
2019-02-15HU00007149281,0930414.775.070.000
2019-02-14HU00007149281,0918174.769.730.000
2019-02-13HU00007149281,0934924.777.040.000
2019-02-12HU00007149281,0943614.780.840.000
2019-02-11HU00007149281,0941084.779.740.000
2019-02-08HU00007149281,0943684.780.870.000
2019-02-07HU00007149281,0955194.785.900.000
2019-02-06HU00007149281,0990124.801.160.000
2019-02-05HU00007149281,0989334.800.820.000
2019-02-04HU00007149281,0969704.792.240.000
2019-02-01HU00007149281,0962914.789.270.000
2019-01-31HU00007149281,0953464.783.300.000
2019-01-30HU00007149281,0947694.780.780.000
2019-01-29HU00007149281,0934154.774.870.000
2019-01-28HU00007149281,0923284.770.120.000
2019-01-25HU00007149281,0945924.780.010.000
2019-01-24HU00007149281,0910904.764.720.000
2019-01-23HU00007149281,0901894.760.780.000
2019-01-22HU00007149281,0888904.747.080.000
2019-01-21HU00007149281,0918254.759.870.000
2019-01-18HU00007149281,0929624.764.830.000
2019-01-17HU00007149281,0909784.756.180.000
2019-01-16HU00007149281,0923854.762.320.000
2019-01-15HU00007149281,0883024.744.520.000
2019-01-14HU00007149281,0854954.732.280.000
2019-01-11HU00007149281,0874024.740.590.000
2019-01-10HU00007149281,0884884.745.330.000
2019-01-09HU00007149281,0876584.736.090.000
2019-01-08HU00007149281,0831774.716.580.000
2019-01-07HU00007149281,0834564.717.790.000
2019-01-04HU00007149281,0821654.712.170.000
2019-01-03HU00007149281,0763434.686.820.000
2019-01-02HU00007149281,0787164.697.150.000
2018-12-28HU00007149281,0782314.695.040.000
2018-12-27HU00007149281,0745124.678.850.000
2018-12-21HU00007149281,0726734.670.840.000
2018-12-20HU00007149281,0761084.686.000.000
2018-12-19HU00007149281,0814644.709.330.000
2018-12-18HU00007149281,0859154.728.710.000
2018-12-17HU00007149281,0857485.627.490.000
2018-12-14HU00007149281,0905765.663.290.000
2018-12-13HU00007149281,0933225.677.540.000
2018-12-12HU00007149281,0926135.673.860.000
2018-12-11HU00007149281,0889615.654.900.000
2018-12-10HU00007149281,0875375.647.500.000
2018-12-07HU00007149281,0923625.676.190.000
2018-12-06HU00007149281,0937365.683.330.000
2018-12-05HU00007149281,0989165.710.250.000
2018-12-04HU00007149281,0994655.713.100.000
2018-12-03HU00007149281,1022575.727.610.000
2018-11-30HU00007149281,0987015.709.130.000
2018-11-29HU00007149281,0994775.713.160.000
2018-11-28HU00007149281,0992795.712.140.000
2018-11-27HU00007149281,0959735.694.960.000
2018-11-26HU00007149281,0949545.689.660.000
2018-11-23HU00007149281,0932775.680.950.000
2018-11-22HU00007149281,0922805.675.770.000
2018-11-21HU00007149281,0912425.670.370.000
2018-11-20HU00007149281,0895255.661.450.000
2018-11-19HU00007149281,0917075.672.790.000
2018-11-16HU00007149281,0932045.680.570.000
2018-11-15HU00007149281,0936765.683.020.000
2018-11-14HU00007149281,0932805.680.960.000
2018-11-13HU00007149281,0921295.674.980.000
2018-11-12HU00007149281,0913965.689.950.000
2018-11-09HU00007149281,0926235.699.530.000
2018-11-08HU00007149281,0948975.711.390.000
2018-11-07HU00007149281,0969505.722.100.000
2018-11-06HU00007149281,0941285.707.380.000
2018-11-05HU00007149281,0943145.708.350.000
2018-10-31HU00007149281,0907875.689.950.000
2018-10-30HU00007149281,0886475.678.790.000
2018-10-29HU00007149281,0873775.672.160.000
2018-10-26HU00007149281,0890345.706.040.000
2018-10-25HU00007149281,0917455.720.240.000
2018-10-24HU00007149281,0907215.714.880.000
2018-10-19HU00007149281,0971405.748.510.000
2018-10-18HU00007149281,0968365.746.920.000
2018-10-17HU00007149281,1006255.766.770.000
2018-10-16HU00007149281,1018375.773.120.000
2018-10-15HU00007149281,0967005.746.210.000
2018-10-12HU00007149281,0967685.746.560.000
2018-10-11HU00007149281,0952715.738.720.000
2018-10-10HU00007149281,1015165.771.440.000
2018-10-09HU00007149281,1070535.800.450.000
2018-10-08HU00007149281,1065295.797.710.000
2018-10-05HU00007149281,1102465.817.180.000
2018-10-04HU00007149281,1117845.825.240.000
2018-10-03HU00007149281,1133185.855.300.000
2018-10-02HU00007149281,1122505.849.680.000
2018-10-01HU00007149281,1117625.847.110.000
2018-09-28HU00007149281,1155215.874.890.000
2018-09-27HU00007149281,1147445.870.800.000
2018-09-26HU00007149281,1138775.866.230.000
2018-09-25HU00007149281,1139905.866.830.000
2018-09-24HU00007149281,1148265.871.230.000
2018-09-21HU00007149281,1156315.875.470.000
2018-09-20HU00007149281,1181035.888.490.000
2018-09-19HU00007149281,1170465.882.920.000
2018-09-18HU00007149281,1158475.876.610.000
2018-09-17HU00007149281,1156765.875.710.000
2018-09-14HU00007149281,1129975.861.600.000
2018-09-13HU00007149281,1139695.866.720.000
2018-09-12HU00007149281,1132575.873.960.000
2018-09-11HU00007149281,1136595.876.080.000
2018-09-10HU00007149281,1171075.894.280.000
2018-09-07HU00007149281,1149355.882.820.000
2018-09-06HU00007149281,1175095.896.400.000
2018-09-05HU00007149281,1202855.911.050.000
2018-09-04HU00007149281,1199155.909.090.000
2018-09-03HU00007149281,1175675.896.700.000
2018-08-31HU00007149281,1173415.895.510.000
2018-08-30HU00007149281,1180465.890.370.000
2018-08-29HU00007149281,1189465.895.110.000
2018-08-28HU00007149281,1179855.890.040.000
2018-08-27HU00007149281,1194455.897.740.000
2018-08-24HU00007149281,1189655.895.210.000
2018-08-23HU00007149281,1186085.893.330.000
2018-08-22HU00007149281,1175305.887.650.000
2018-08-21HU00007149281,1195075.898.060.000
2018-08-17HU00007149281,1207445.895.960.000
2018-08-16HU00007149281,1212235.889.910.000
2018-08-15HU00007149281,1204145.883.170.000
2018-08-14HU00007149281,1227575.895.470.000
2018-08-13HU00007149281,1226935.895.130.000
2018-08-10HU00007149281,1309575.938.530.000
2018-08-09HU00007149281,1368765.916.600.000
2018-08-08HU00007149281,1386215.925.680.000
2018-08-07HU00007149281,1406325.931.050.000
2018-08-06HU00007149281,1410665.933.310.000
2018-08-03HU00007149281,1419475.937.890.000
2018-08-02HU00007149281,1410075.933.000.000
2018-08-01HU00007149281,1447675.946.490.000
2018-07-31HU00007149281,1448185.946.760.000
2018-07-30HU00007149281,1460725.953.270.000
2018-07-27HU00007149281,1467215.956.640.000
2018-07-26HU00007149281,1453725.947.160.000
2018-07-25HU00007149281,1452575.946.560.000
2018-07-24HU00007149281,1450475.945.470.000
2018-07-23HU00007149281,1465205.953.120.000
2018-07-20HU00007149281,1455345.948.000.000
2018-07-19HU00007149281,1449175.933.800.000
2018-07-18HU00007149281,1431885.924.840.000
2018-07-17HU00007149281,1410685.913.850.000
2018-07-16HU00007149281,1409385.915.680.000
2018-07-13HU00007149281,1427065.921.970.000
2018-07-12HU00007149281,1426515.921.680.000
2018-07-11HU00007149281,1428595.922.760.000
2018-07-10HU00007149281,1461025.934.330.000
2018-07-09HU00007149281,1477265.942.740.000
2018-07-06HU00007149281,1491315.950.010.000
2018-07-05HU00007149281,1510975.960.190.000
2018-07-04HU00007149281,1505835.957.530.000
2018-07-03HU00007149281,1502585.955.850.000
2018-07-02HU00007149281,1524645.966.050.000
2018-06-29HU00007149281,1517895.962.560.000
2018-06-28HU00007149281,1530735.969.200.000
2018-06-27HU00007149281,1530655.965.960.000
2018-06-26HU00007149281,1484355.942.920.000
2018-06-25HU00007149281,1485525.943.530.000
2018-06-22HU00007149281,1489505.945.590.000
2018-06-21HU00007149281,1511105.956.770.000
2018-06-20HU00007149281,1478605.939.950.000
2018-06-19HU00007149281,1466265.933.560.000
2018-06-18HU00007149281,1456695.923.640.000
2018-06-15HU00007149281,1458695.856.830.000
2018-06-14HU00007149281,1439714.745.740.000
2018-06-13HU00007149281,1430124.740.980.000
2018-06-12HU00007149281,1440764.745.390.000
2018-06-11HU00007149281,1433374.742.330.000
2018-06-08HU00007149281,1414564.722.400.000
2018-06-07HU00007149281,1416064.714.610.000
2018-06-06HU00007149281,1421614.716.900.000
2018-06-05HU00007149281,1431014.720.790.000
2018-06-04HU00007149281,1425374.718.460.000
2018-06-01HU00007149281,1424674.718.170.000
2018-05-31HU00007149281,1412694.713.220.000
2018-05-30HU00007149281,1421694.716.940.000
2018-05-29HU00007149281,1441354.725.060.000
2018-05-28HU00007149281,1430444.720.550.000
2018-05-25HU00007149281,1427684.719.410.000
2018-05-24HU00007149281,1419834.716.170.000
2018-05-23HU00007149281,1409054.696.350.000
2018-05-22HU00007149281,1415174.703.050.000
2018-05-18HU00007149281,1407734.699.980.000
2018-05-17HU00007149281,1428654.708.600.000
2018-05-16HU00007149281,1421304.700.880.000
2018-05-15HU00007149281,1407954.692.940.000
2018-05-14HU00007149281,1408914.693.330.000
2018-05-11HU00007149281,1405224.690.560.000
2018-05-10HU00007149281,1392174.685.190.000
2018-05-09HU00007149281,1386164.682.720.000
2018-05-08HU00007149281,1368074.575.440.000
2018-05-07HU00007149281,1375154.578.290.000
2018-05-04HU00007149281,1357794.571.300.000
2018-05-03HU00007149281,1342724.565.230.000
2018-05-02HU00007149281,1342724.565.230.000
2018-04-27HU00007149281,1325564.557.380.000
2018-04-26HU00007149281,1320314.549.700.000
2018-04-25HU00007149281,1325764.551.890.000
2018-04-24HU00007149281,1379894.573.650.000
2018-04-23HU00007149281,1365874.568.010.000
2018-04-20HU00007149281,1343604.559.060.000
2018-04-19HU00007149281,1360994.566.050.000
2018-04-18HU00007149281,1369054.571.960.000
2018-04-17HU00007149281,1327894.554.250.000
2018-04-16HU00007149281,1290814.537.840.000
2018-04-13HU00007149281,1311944.546.340.000
2018-04-12HU00007149281,1326224.552.070.000
2018-04-11HU00007149281,1256104.521.830.000
2018-04-10HU00007149281,1308734.542.970.000
2018-04-09HU00007149281,1335144.553.580.000
2018-04-06HU00007149281,1368514.566.990.000
2018-04-05HU00007149281,1364864.565.520.000
2018-04-04HU00007149281,1361814.563.880.000
2018-04-03HU00007149281,1370824.567.500.000
2018-03-29HU00007149281,1363884.609.250.000
2018-03-28HU00007149281,1356094.606.090.000
2018-03-27HU00007149281,1347664.602.670.000