Aktuális árfolyam
1,3802
2025-12-04
Eszközérték
7 M
Forint
Hozam (1 év)
+0,70%
Évesített hozam
+4,47%
Maximum ár
1,3880
Minimum ár
1,3650
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,380231 | - |
| 2025-12-03 | 1,378114 | -0,15% |
| 2025-12-02 | 1,379709 | +0,12% |
| 2025-12-01 | 1,381031 | +0,10% |
| 2025-11-28 | 1,382014 | +0,07% |
| 2025-11-27 | 1,380442 | -0,11% |
| 2025-11-26 | 1,380696 | +0,02% |
| 2025-11-25 | 1,374464 | -0,45% |
| 2025-11-24 | 1,370442 | -0,29% |
| 2025-11-21 | 1,367066 | -0,25% |
| 2025-11-20 | 1,370418 | +0,25% |
| 2025-11-19 | 1,370934 | +0,04% |
| 2025-11-18 | 1,368578 | -0,17% |
| 2025-11-17 | 1,376022 | +0,54% |
| 2025-11-14 | 1,378405 | +0,17% |
| 2025-11-13 | 1,383373 | +0,36% |
| 2025-11-12 | 1,387120 | +0,27% |
| 2025-11-11 | 1,385042 | -0,15% |
| 2025-11-10 | 1,383112 | -0,14% |
| 2025-11-07 | 1,375297 | -0,57% |
| 2025-11-06 | 1,379569 | +0,31% |
| 2025-11-05 | 1,382713 | +0,23% |
| 2025-11-04 | 1,383331 | +0,04% |
| 2025-11-03 | 1,387497 | +0,30% |
| 2025-10-31 | 1,385333 | -0,16% |
| 2025-10-30 | 1,385762 | +0,03% |
| 2025-10-29 | 1,388027 | +0,16% |
| 2025-10-28 | 1,384886 | -0,23% |
| 2025-10-27 | 1,382374 | -0,18% |
| 2025-10-22 | 1,378575 | -0,27% |
| 2025-10-21 | 1,369754 | -0,64% |
| 2025-10-20 | 1,371221 | +0,11% |
| 2025-10-17 | 1,367327 | -0,28% |
| 2025-10-16 | 1,374869 | +0,55% |
| 2025-10-15 | 1,371799 | -0,22% |
| 2025-10-14 | 1,368000 | -0,28% |
| 2025-10-13 | 1,369471 | +0,11% |
| 2025-10-10 | 1,364980 | -0,33% |
| 2025-10-09 | 1,368949 | +0,29% |
| 2025-10-08 | 1,370649 | +0,12% |