maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Maraton ESG Multi Asset Befektetési Alap U sorozat
Évesített hozam: -0,31%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007149021,2138013.617.540
2024-03-25HU00007149021,2129833.510.280
2024-03-22HU00007149021,2152183.516.740
2024-03-21HU00007149021,2111703.505.030
2024-03-20HU00007149021,2090103.498.780
2024-03-19HU00007149021,2092983.499.610
2024-03-18HU00007149021,2079823.469.780
2024-03-14HU00007149021,2095193.473.000
2024-03-13HU00007149021,2161053.481.160
2024-03-12HU00007149021,2153303.450.430

2024-03-11HU00007149021,2139103.446.400
2024-03-08HU00007149021,2153303.515.150
2024-03-07HU00007149021,2134353.509.670
2024-03-06HU00007149021,2110503.502.770
2024-03-05HU00007149021,2105603.516.690
2024-03-04HU00007149021,2088943.558.770
2024-03-01HU00007149021,2089583.558.940
2024-02-29HU00007149021,2050043.547.300
2024-02-28HU00007149021,1995163.541.820
2024-02-27HU00007149021,1987373.533.400
2024-02-26HU00007149021,1994713.535.560
2024-02-23HU00007149021,2018763.542.650
2024-02-22HU00007149021,1980793.527.830
2024-02-21HU00007149021,1974883.529.390
2024-02-20HU00007149021,1997953.510.480
2024-02-19HU00007149021,1987593.507.430
2024-02-16HU00007149021,1992503.509.350
2024-02-15HU00007149021,1987493.507.890
2024-02-14HU00007149021,1974963.445.480
2024-02-13HU00007149021,1934713.433.900
2024-02-12HU00007149021,1984363.448.190
2024-02-09HU00007149021,1962473.436.800
2024-02-08HU00007149021,1956343.415.340
2024-02-07HU00007149021,1956443.415.370
2024-02-06HU00007149021,1971873.403.570
2024-02-05HU00007149021,1937023.390.560
2024-02-02HU00007149021,1950983.374.140
2024-02-01HU00007149021,1952683.374.600
2024-01-31HU00007149021,1907053.361.720
2024-01-30HU00007149021,1887583.356.220
2024-01-29HU00007149021,1888823.355.340
2024-01-26HU00007149021,1884343.352.620
2024-01-25HU00007149021,1870583.331.820
2024-01-24HU00007149021,1855183.316.130
2024-01-23HU00007149021,1818263.299.120
2024-01-22HU00007149021,1861843.314.450
2024-01-19HU00007149021,1818633.302.380
2024-01-18HU00007149021,1788883.325.700
2024-01-17HU00007149021,1761623.316.020
2024-01-16HU00007149021,1817723.331.840
2024-01-15HU00007149021,1826783.242.590
2024-01-12HU00007149021,1834823.243.240
2024-01-11HU00007149021,1788433.217.430
2024-01-10HU00007149021,1781713.215.600
2024-01-09HU00007149021,1748343.206.490
2024-01-08HU00007149021,1726683.190.600
2024-01-05HU00007149021,1720293.188.860
2024-01-04HU00007149021,1730203.195.810
2024-01-03HU00007149021,1762453.204.600
2024-01-02HU00007149021,1778753.209.040
2023-12-29HU00007149021,1792653.212.830
2023-12-28HU00007149021,1765273.205.370
2023-12-27HU00007149021,1706823.189.440
2023-12-22HU00007149021,1670703.179.600
2023-12-21HU00007149021,1663933.171.760
2023-12-20HU00007149021,1695303.180.290
2023-12-19HU00007149021,1671433.194.860
2023-12-18HU00007149021,1508033.150.140
2023-12-15HU00007149021,1484133.143.590
2023-12-14HU00007149021,1470623.139.900
2023-12-13HU00007149021,1418833.142.210
2023-12-12HU00007149021,1405803.136.020
2023-12-11HU00007149021,1373353.127.100
2023-12-08HU00007149021,1374153.123.320
2023-12-07HU00007149021,1396883.129.560
2023-12-06HU00007149021,1409413.134.810
2023-12-05HU00007149021,1382413.127.390
2023-12-04HU00007149021,1343873.111.820
2023-12-01HU00007149021,1341603.111.190
2023-11-30HU00007149021,1268033.091.010
2023-11-29HU00007149021,1265093.090.210
2023-11-28HU00007149021,1260043.114.290
2023-11-27HU00007149021,1215933.102.090
2023-11-24HU00007149021,1229313.105.790
2023-11-23HU00007149021,1226713.105.210
2023-11-22HU00007149021,1247353.110.920
2023-11-21HU00007149021,1216033.102.260
2023-11-20HU00007149021,1199893.095.220
2023-11-17HU00007149021,1181903.090.250
2023-11-16HU00007149021,1173403.087.900
2023-11-15HU00007149021,1166843.086.090
2023-11-14HU00007149021,1188963.092.200
2023-11-13HU00007149021,1092113.065.440
2023-11-10HU00007149021,1088093.064.330
2023-11-09HU00007149021,1125323.070.900
2023-11-08HU00007149021,1116913.068.580
2023-11-07HU00007149021,1119033.069.170
2023-11-06HU00007149021,1117513.118.010
2023-11-03HU00007149021,1128083.120.980
2023-11-02HU00007149021,1056413.100.880
2023-10-31HU00007149021,0984843.080.800
2023-10-30HU00007149021,0980603.079.620
2023-10-27HU00007149021,0975003.078.050
2023-10-26HU00007149021,0974383.077.870
2023-10-25HU00007149021,0981953.079.990
2023-10-24HU00007149021,0948363.070.570
2023-10-20HU00007149021,0924223.063.800
2023-10-19HU00007149021,0957833.101.530
2023-10-18HU00007149021,0987293.109.870
2023-10-17HU00007149021,1024033.120.270
2023-10-16HU00007149021,1051013.127.900
2023-10-13HU00007149021,1030653.122.140
2023-10-12HU00007149021,1028443.121.510
2023-10-11HU00007149021,1044593.145.490
2023-10-10HU00007149021,1032973.142.180
2023-10-09HU00007149021,0966343.123.200
2023-10-06HU00007149021,0941673.116.180
2023-10-05HU00007149021,0955053.121.650
2023-10-04HU00007149021,0974673.127.240
2023-10-03HU00007149021,0967703.125.250
2023-10-02HU00007149021,0989523.131.470
2023-09-29HU00007149021,1034363.144.250
2023-09-28HU00007149021,1031323.143.380
2023-09-27HU00007149021,1019673.140.060
2023-09-26HU00007149021,1043373.146.820
2023-09-25HU00007149021,1068173.160.020
2023-09-22HU00007149021,1062523.158.910
2023-09-21HU00007149021,1054353.116.910
2023-09-20HU00007149021,1078623.123.750
2023-09-19HU00007149021,1088353.126.490
2023-09-18HU00007149021,1094253.124.960
2023-09-15HU00007149021,1106823.098.470
2023-09-14HU00007149021,1090143.093.820
2023-09-13HU00007149021,1045763.081.440
2023-09-12HU00007149021,1060793.085.630
2023-09-11HU00007149021,1036483.076.730
2023-09-08HU00007149021,1057633.082.620
2023-09-07HU00007149021,1082963.089.680
2023-09-06HU00007149021,1051103.080.800
2023-09-05HU00007149021,1038013.077.280
2023-09-04HU00007149021,1036303.076.810
2023-09-01HU00007149021,1057843.082.810
2023-08-31HU00007149021,1047843.088.420
2023-08-30HU00007149021,1043023.087.070
2023-08-29HU00007149021,1060643.096.990
2023-08-28HU00007149021,1027653.087.760
2023-08-25HU00007149021,1030363.067.220
2023-08-24HU00007149021,1045613.043.430
2023-08-23HU00007149021,1049573.107.340
2023-08-22HU00007149021,0996523.102.100
2023-08-21HU00007149021,0969603.035.540
2023-08-18HU00007149021,1010883.044.360
2023-08-17HU00007149021,1035093.051.050
2023-08-16HU00007149021,1038123.051.890
2023-08-15HU00007149021,1054473.051.600
2023-08-14HU00007149021,1050463.050.500
2023-08-11HU00007149021,1083893.059.720
2023-08-10HU00007149021,1120113.074.500
2023-08-09HU00007149021,1101763.069.430
2023-08-08HU00007149021,1105813.074.040
2023-08-07HU00007149021,1126903.079.880
2023-08-04HU00007149021,1136473.082.520
2023-08-03HU00007149021,1124313.079.160
2023-08-02HU00007149021,1107893.074.610
2023-08-01HU00007149021,1155433.087.770
2023-07-31HU00007149021,1165433.090.400
2023-07-28HU00007149021,1149213.085.910
2023-07-27HU00007149021,1083963.067.850
2023-07-26HU00007149021,1095163.070.950
2023-07-25HU00007149021,1088863.069.200
2023-07-24HU00007149021,1085863.068.370
2023-07-21HU00007149021,1091213.075.000
2023-07-20HU00007149021,1068383.068.670
2023-07-19HU00007149021,1060753.039.800
2023-07-18HU00007149021,1042453.027.800
2023-07-17HU00007149021,0979113.010.430
2023-07-14HU00007149021,1002903.017.660
2023-07-13HU00007149021,1003163.013.930
2023-07-12HU00007149021,0958963.000.630
2023-07-11HU00007149021,0898222.979.280
2023-07-10HU00007149021,0892262.977.650
2023-07-07HU00007149021,0915482.981.370
2023-07-06HU00007149021,0895052.926.380
2023-07-05HU00007149021,0946942.949.720
2023-07-04HU00007149021,0979922.957.490
2023-07-03HU00007149021,0956772.951.260
2023-06-30HU00007149021,0940542.946.880
2023-06-29HU00007149021,0900072.930.020
2023-06-28HU00007149021,0890892.921.560
2023-06-27HU00007149021,0877912.915.090
2023-06-26HU00007149021,0886602.907.410
2023-06-23HU00007149021,0863692.901.400
2023-06-22HU00007149021,0856992.902.540
2023-06-21HU00007149021,0894072.912.450
2023-06-20HU00007149021,0894402.912.540
2023-06-19HU00007149021,0891362.911.730
2023-06-16HU00007149021,0936342.923.750
2023-06-15HU00007149021,0855682.902.190
2023-06-14HU00007149021,0875792.903.520
2023-06-13HU00007149021,0853772.897.640
2023-06-12HU00007149021,0852212.896.620
2023-06-09HU00007149021,0868302.900.920
2023-06-08HU00007149021,0824872.889.320
2023-06-07HU00007149021,0796212.890.840
2023-06-06HU00007149021,0810162.894.570
2023-06-05HU00007149021,0765972.882.740
2023-06-02HU00007149021,0762262.886.660
2023-06-01HU00007149021,0675612.946.190
2023-05-31HU00007149021,0617342.930.110
2023-05-30HU00007149021,0644662.937.650
2023-05-26HU00007149021,0652412.943.220
2023-05-25HU00007149021,0626972.936.190
2023-05-24HU00007149021,0641652.939.590
2023-05-23HU00007149021,0703972.956.800
2023-05-22HU00007149021,0714732.959.770
2023-05-19HU00007149021,0672542.948.120
2023-05-18HU00007149021,0672962.948.230
2023-05-17HU00007149021,0644742.940.440
2023-05-16HU00007149021,0647202.941.650
2023-05-15HU00007149021,0639872.939.620
2023-05-12HU00007149021,0638172.939.150
2023-05-11HU00007149021,0633722.937.920
2023-05-10HU00007149021,0622582.934.850
2023-05-09HU00007149021,0585232.924.530
2023-05-08HU00007149021,0576572.912.280
2023-05-05HU00007149021,0562172.908.310
2023-05-04HU00007149021,0542442.902.880
2023-05-03HU00007149021,0558612.907.330
2023-05-02HU00007149021,0548942.950.820
2023-04-28HU00007149021,0557162.953.120
2023-04-27HU00007149021,0510012.939.930
2023-04-26HU00007149021,0517172.936.930
2023-04-25HU00007149021,0484992.927.950
2023-04-24HU00007149021,0530682.940.710
2023-04-21HU00007149021,0501172.932.470
2023-04-20HU00007149021,0453122.919.050
2023-04-19HU00007149021,0442322.903.550
2023-04-18HU00007149021,0402272.892.410
2023-04-17HU00007149021,0372092.881.970
2023-04-14HU00007149021,0395412.892.260
2023-04-13HU00007149021,0360992.882.680
2023-04-12HU00007149021,0335032.876.410
2023-04-11HU00007149021,0390622.892.870
2023-04-06HU00007149021,0367752.886.500
2023-04-05HU00007149021,0334312.880.390
2023-04-04HU00007149021,0321262.873.380
2023-04-03HU00007149021,0322052.872.600
2023-03-31HU00007149021,0323292.870.940
2023-03-30HU00007149021,0331952.878.570
2023-03-29HU00007149021,0310422.872.570
2023-03-28HU00007149021,0293862.870.960
2023-03-27HU00007149021,0296532.871.700
2023-03-24HU00007149021,0286062.868.780
2023-03-23HU00007149021,0299972.872.660
2023-03-22HU00007149021,0254102.871.560
2023-03-21HU00007149021,0250652.880.010
2023-03-20HU00007149021,0212722.869.360
2023-03-17HU00007149021,0206582.867.630
2023-03-16HU00007149021,0238992.877.860
2023-03-14HU00007149021,0305242.894.390
2023-03-13HU00007149021,0314542.896.880
2023-03-10HU00007149021,0287902.887.160
2023-03-09HU00007149021,0272722.882.900
2023-03-08HU00007149021,0301292.890.920
2023-03-07HU00007149021,0326622.898.020
2023-03-06HU00007149021,0366582.909.240
2023-03-03HU00007149021,0362392.908.060
2023-03-02HU00007149021,0335652.900.560
2023-03-01HU00007149021,0367292.909.440
2023-02-28HU00007149021,0354222.907.840
2023-02-27HU00007149021,0363412.910.420
2023-02-24HU00007149021,0363242.910.370
2023-02-23HU00007149021,0345782.898.480
2023-02-22HU00007149021,0382752.906.330
2023-02-21HU00007149021,0326792.890.670
2023-02-20HU00007149021,0368332.902.290
2023-02-17HU00007149021,0370862.903.000
2023-02-16HU00007149021,0401092.911.460
2023-02-15HU00007149021,0460372.928.060
2023-02-14HU00007149021,0494742.937.680
2023-02-13HU00007149021,0505312.940.640
2023-02-10HU00007149021,0513232.939.850
2023-02-09HU00007149021,0570722.955.930
2023-02-08HU00007149021,0524823.000.270
2023-02-07HU00007149021,0540642.996.770
2023-02-06HU00007149021,0518012.990.340
2023-02-03HU00007149021,0568183.004.600
2023-02-02HU00007149021,0565453.003.820
2023-02-01HU00007149021,0532112.994.350
2023-01-31HU00007149021,0519172.994.920
2023-01-30HU00007149021,0496782.988.540
2023-01-27HU00007149021,0572023.009.960
2023-01-26HU00007149021,0597143.017.120
2023-01-25HU00007149021,0615833.109.540
2023-01-24HU00007149021,0631943.114.260
2023-01-23HU00007149021,0604423.107.140
2023-01-20HU00007149021,0588423.102.460
2023-01-19HU00007149021,0583333.100.970
2023-01-18HU00007149021,0663093.124.340
2023-01-17HU00007149021,0541463.079.650
2023-01-16HU00007149021,0614013.094.200
2023-01-13HU00007149021,0663843.080.100
2023-01-12HU00007149021,0618973.067.140
2023-01-11HU00007149021,0507853.035.040
2023-01-10HU00007149021,0451073.018.640
2023-01-09HU00007149021,0432113.013.160
2023-01-06HU00007149021,0406523.005.770
2023-01-05HU00007149021,0350722.989.660
2023-01-04HU00007149021,0281582.986.250
2023-01-03HU00007149021,0154582.949.360
2023-01-02HU00007149021,0109552.936.280
2022-12-30HU00007149021,0132642.942.990
2022-12-29HU00007149021,0106162.935.300
2022-12-28HU00007149021,0209682.965.360
2022-12-27HU00007149021,0222832.989.130
2022-12-23HU00007149021,0256062.998.340
2022-12-22HU00007149021,0252502.997.300
2022-12-21HU00007149021,0275183.003.930
2022-12-20HU00007149021,0262163.000.130
2022-12-19HU00007149021,0301933.011.750
2022-12-16HU00007149021,0327953.024.510
2022-12-15HU00007149021,0359323.034.390
2022-12-14HU00007149021,0397153.042.960
2022-12-13HU00007149021,0431633.053.050
2022-12-12HU00007149021,0211052.988.490
2022-12-09HU00007149021,0230172.994.090
2022-12-08HU00007149021,0323853.018.600
2022-12-07HU00007149021,0352303.026.920
2022-12-06HU00007149021,0336813.022.390
2022-12-05HU00007149021,0455723.057.160
2022-12-02HU00007149021,0542893.082.650
2022-12-01HU00007149021,0481703.064.760
2022-11-30HU00007149021,0525553.077.580
2022-11-29HU00007149021,0483453.065.270
2022-11-28HU00007149021,0480933.064.530
2022-11-25HU00007149021,0516373.084.640
2022-11-24HU00007149021,0495563.078.540
2022-11-23HU00007149021,0593253.102.600
2022-11-22HU00007149021,0536613.086.010
2022-11-21HU00007149021,0589853.101.600
2022-11-18HU00007149021,0386943.042.170
2022-11-17HU00007149021,0319053.022.290
2022-11-16HU00007149021,0350223.028.020
2022-11-15HU00007149021,0393143.040.580
2022-11-14HU00007149021,0331673.021.600
2022-11-11HU00007149021,0409423.044.340
2022-11-10HU00007149021,0131382.963.020
2022-11-09HU00007149020,9938082.906.490
2022-11-08HU00007149020,9906642.897.300
2022-11-07HU00007149020,9870892.884.850
2022-11-04HU00007149020,9766112.854.230
2022-11-03HU00007149020,9688342.853.240
2022-11-02HU00007149020,9749832.871.350
2022-10-28HU00007149020,9848422.900.390
2022-10-27HU00007149020,9828452.894.510
2022-10-26HU00007149020,9874002.911.580
2022-10-25HU00007149020,9842972.902.420
2022-10-24HU00007149020,9729252.868.890
2022-10-21HU00007149020,9699862.896.440
2022-10-20HU00007149020,9676312.889.410
2022-10-19HU00007149020,9679672.932.210
2022-10-18HU00007149020,9675022.927.640
2022-10-17HU00007149020,9661862.922.030
2022-10-14HU00007149020,9578752.896.900
2022-10-13HU00007149020,9644462.917.930
2022-10-12HU00007149020,9679212.967.460
2022-10-11HU00007149020,9716952.979.030
2022-10-10HU00007149020,9795933.003.250
2022-10-07HU00007149020,9859223.022.650
2022-10-06HU00007149020,9911703.038.740
2022-10-05HU00007149020,9950393.066.740
2022-10-04HU00007149020,9997473.081.250
2022-10-03HU00007149020,9847423.035.010
2022-09-30HU00007149020,9837713.038.280
2022-09-29HU00007149020,9860043.048.970
2022-09-28HU00007149020,9910763.064.650
2022-09-27HU00007149020,9943513.074.780
2022-09-26HU00007149020,9939753.073.620
2022-09-23HU00007149021,0056243.109.640
2022-09-22HU00007149021,0081803.117.540
2022-09-21HU00007149021,0108693.125.860
2022-09-20HU00007149021,0173013.145.750
2022-09-19HU00007149021,0166613.143.770
2022-09-16HU00007149021,0145843.135.350
2022-09-15HU00007149021,0159763.139.650
2022-09-14HU00007149021,0200703.152.300
2022-09-13HU00007149021,0213383.174.230
2022-09-12HU00007149021,0211913.173.770
2022-09-09HU00007149021,0128023.147.700
2022-09-08HU00007149021,0180713.166.400
2022-09-07HU00007149021,0190043.169.300
2022-09-06HU00007149021,0183713.200.210
2022-09-05HU00007149021,0145953.188.340
2022-09-02HU00007149021,0199373.205.130
2022-09-01HU00007149021,0213173.209.470
2022-08-31HU00007149021,0244843.219.420
2022-08-30HU00007149021,0251923.246.140
2022-08-29HU00007149021,0309373.264.330
2022-08-26HU00007149021,0365413.282.070
2022-08-25HU00007149021,0428123.301.930
2022-08-24HU00007149021,0341833.274.610
2022-08-23HU00007149021,0324123.269.000
2022-08-22HU00007149021,0400513.293.220
2022-08-19HU00007149021,0405263.294.720
2022-08-18HU00007149021,0521753.331.600
2022-08-17HU00007149021,0527243.333.340
2022-08-16HU00007149021,0570473.347.030
2022-08-15HU00007149021,0615013.359.130
2022-08-12HU00007149021,0631353.364.300
2022-08-11HU00007149021,0565223.348.550
2022-08-10HU00007149021,0486513.322.610
2022-08-09HU00007149021,0467543.316.830
2022-08-08HU00007149021,0513313.331.330
2022-08-05HU00007149021,0482273.321.500
2022-08-04HU00007149021,0470643.316.990
2022-08-03HU00007149021,0469263.316.560
2022-08-02HU00007149021,0479103.319.670
2022-08-01HU00007149021,0487203.322.240
2022-07-29HU00007149021,0409993.295.890
2022-07-28HU00007149021,0374223.284.570
2022-07-27HU00007149021,0372433.284.000
2022-07-26HU00007149021,0346903.275.920
2022-07-25HU00007149021,0403713.293.900
2022-07-22HU00007149021,0339623.278.360
2022-07-21HU00007149021,0260613.253.310
2022-07-20HU00007149021,0255563.251.710
2022-07-19HU00007149021,0191823.231.500
2022-07-18HU00007149021,0166183.233.960
2022-07-15HU00007149021,0112543.216.900
2022-07-14HU00007149021,0043263.194.860
2022-07-13HU00007149021,0099533.268.570
2022-07-12HU00007149021,0178473.294.120
2022-07-11HU00007149021,0250113.317.300
2022-07-08HU00007149021,0311413.337.140
2022-07-07HU00007149021,0275713.325.590
2022-07-06HU00007149021,0319363.339.720
2022-07-05HU00007149021,0401233.366.210
2022-07-04HU00007149021,0489513.394.780
2022-07-01HU00007149021,0499883.398.140
2022-06-30HU00007149021,0497873.397.490
2022-06-29HU00007149021,0506033.396.600
2022-06-28HU00007149021,0512703.406.410
2022-06-27HU00007149021,0554773.420.050
2022-06-24HU00007149021,0620743.438.430
2022-06-23HU00007149021,0570603.422.200
2022-06-22HU00007149021,0541693.412.840
2022-06-21HU00007149021,0542253.413.020
2022-06-20HU00007149021,0496623.398.240
2022-06-17HU00007149021,0492953.397.060
2022-06-16HU00007149021,0491543.396.600
2022-06-15HU00007149021,0626433.440.270
2022-06-14HU00007149021,0611513.437.250
2022-06-13HU00007149021,0650443.449.860
2022-06-10HU00007149021,0860573.517.920
2022-06-09HU00007149021,0971773.553.940
2022-06-08HU00007149021,1087373.595.630
2022-06-07HU00007149021,1113413.604.070
2022-06-03HU00007149021,1072083.590.670
2022-06-02HU00007149021,1125183.635.630
2022-06-01HU00007149021,1052603.611.910
2022-05-31HU00007149021,1089923.624.110
2022-05-30HU00007149021,1090083.624.160
2022-05-27HU00007149021,1086143.622.870
2022-05-26HU00007149021,1033463.605.660
2022-05-25HU00007149021,0970443.585.060
2022-05-24HU00007149021,0945893.577.040
2022-05-23HU00007149021,0987833.590.740
2022-05-20HU00007149021,0923243.569.640
2022-05-19HU00007149021,0897333.561.170
2022-05-18HU00007149021,0911043.565.650
2022-05-17HU00007149021,0972853.585.850
2022-05-16HU00007149021,0895353.567.490
2022-05-13HU00007149021,0892793.566.650
2022-05-12HU00007149021,0825083.545.340
2022-05-11HU00007149021,0836453.549.070
2022-05-10HU00007149021,0803643.538.320
2022-05-09HU00007149021,0842393.551.010
2022-05-06HU00007149021,0912243.573.890
2022-05-05HU00007149021,0942343.583.750
2022-05-04HU00007149021,0998233.602.050
2022-05-03HU00007149021,0968873.562.520
2022-05-02HU00007149021,0956713.558.570
2022-04-29HU00007149021,0974293.563.780
2022-04-28HU00007149021,1037953.584.450
2022-04-27HU00007149021,0995283.570.590
2022-04-26HU00007149021,0977843.564.930
2022-04-25HU00007149021,0997783.571.680
2022-04-22HU00007149021,1047873.587.950
2022-04-21HU00007149021,1086373.599.450
2022-04-20HU00007149021,1121983.611.010
2022-04-19HU00007149021,1122423.611.160
2022-04-14HU00007149021,1160803.623.620
2022-04-13HU00007149021,1173823.627.840
2022-04-12HU00007149021,1149533.619.960
2022-04-11HU00007149021,1144153.617.490
2022-04-08HU00007149021,1195153.665.350
2022-04-07HU00007149021,1205013.680.590
2022-04-06HU00007149021,1200503.679.110
2022-04-05HU00007149021,1305513.713.600
2022-04-04HU00007149021,1356733.736.350
2022-04-01HU00007149021,1345703.732.720
2022-03-31HU00007149021,1344063.732.180
2022-03-30HU00007149021,1356013.741.250
2022-03-29HU00007149021,1357843.741.860
2022-03-28HU00007149021,1202853.690.790
2022-03-25HU00007149021,1200753.702.250
2022-03-24HU00007149021,1187403.697.840
2022-03-23HU00007149021,1197203.701.080
2022-03-22HU00007149021,1235513.713.740
2022-03-21HU00007149021,1221323.711.890
2022-03-18HU00007149021,1214283.709.160
2022-03-17HU00007149021,1213733.708.980
2022-03-16HU00007149021,1122223.678.710
2022-03-11HU00007149021,0857863.591.270
2022-03-10HU00007149021,0849073.588.360
2022-03-09HU00007149021,0930463.615.280
2022-03-08HU00007149021,0780923.565.820
2022-03-07HU00007149021,0651623.556.710
2022-03-04HU00007149021,0792863.603.470
2022-03-03HU00007149021,0983103.678.710
2022-03-02HU00007149021,0926373.658.710
2022-03-01HU00007149021,1156063.735.990
2022-02-28HU00007149021,1393163.815.390
2022-02-25HU00007149021,1711123.920.330
2022-02-24HU00007149021,1539913.863.010
2022-02-23HU00007149021,1976344.035.700
2022-02-22HU00007149021,2071724.067.840
2022-02-21HU00007149021,2173724.102.410
2022-02-18HU00007149021,2290504.141.760
2022-02-17HU00007149021,2377184.194.150
2022-02-16HU00007149021,2452184.219.570
2022-02-15HU00007149021,2438084.214.790
2022-02-14HU00007149021,2339934.181.530
2022-02-11HU00007149021,2423444.233.160
2022-02-10HU00007149021,2486204.250.530
2022-02-09HU00007149021,2487124.250.840
2022-02-08HU00007149021,2406124.223.270
2022-02-07HU00007149021,2353394.205.320
2022-02-04HU00007149021,2361084.235.880
2022-02-03HU00007149021,2373504.240.130
2022-02-02HU00007149021,2442824.263.890
2022-02-01HU00007149021,2433984.260.860
2022-01-31HU00007149021,2396314.247.950
2022-01-28HU00007149021,2288514.211.010
2022-01-27HU00007149021,2304504.216.490
2022-01-26HU00007149021,2302754.214.890
2022-01-25HU00007149021,2290854.191.570
2022-01-24HU00007149021,2257624.182.810
2022-01-21HU00007149021,2384944.226.260
2022-01-20HU00007149021,2432884.258.870
2022-01-19HU00007149021,2394594.245.760
2022-01-18HU00007149021,2379014.240.420
2022-01-17HU00007149021,2441484.261.820
2022-01-14HU00007149021,2420774.328.800
2022-01-13HU00007149021,2458374.341.900
2022-01-12HU00007149021,2487544.356.190
2022-01-11HU00007149021,2461364.347.050
2022-01-10HU00007149021,2401484.326.160
2022-01-07HU00007149021,2411324.329.600
2022-01-06HU00007149021,2409264.344.940
2022-01-05HU00007149021,2430804.352.480
2022-01-04HU00007149021,2444814.357.380
2022-01-03HU00007149021,2435094.353.980
2021-12-31HU00007149021,2423354.349.870
2021-12-30HU00007149021,2429474.349.610
2021-12-29HU00007149021,2442784.366.710
2021-12-28HU00007149021,2431234.361.660
2021-12-27HU00007149021,2434894.362.940
2021-12-23HU00007149021,2424704.359.370
2021-12-22HU00007149021,2417374.353.910
2021-12-21HU00007149021,2408884.350.930
2021-12-20HU00007149021,2374314.345.380
2021-12-17HU00007149021,2402134.358.040
2021-12-16HU00007149021,2422104.365.060
2021-12-15HU00007149021,2403134.358.400
2021-12-14HU00007149021,2404284.358.800
2021-12-13HU00007149021,2430394.379.060
2021-12-10HU00007149021,2451554.386.510
2021-12-09HU00007149021,2446894.384.870
2021-12-08HU00007149021,2465854.399.690
2021-12-07HU00007149021,2461074.398.010
2021-12-06HU00007149021,2405844.378.510
2021-12-03HU00007149021,2395104.373.720
2021-12-02HU00007149021,2395984.374.040
2021-12-01HU00007149021,2402764.376.430
2021-11-30HU00007149021,2387024.370.870
2021-11-29HU00007149021,2435294.368.330
2021-11-26HU00007149021,2413944.360.830
2021-11-25HU00007149021,2542484.437.530
2021-11-24HU00007149021,2544244.438.150
2021-11-23HU00007149021,2522234.430.360
2021-11-22HU00007149021,2539134.436.340
2021-11-19HU00007149021,2545944.441.460
2021-11-18HU00007149021,2574774.457.230
2021-11-17HU00007149021,2595484.464.580
2021-11-16HU00007149021,2612574.470.630
2021-11-15HU00007149021,2605404.468.090
2021-11-12HU00007149021,2629804.476.740
2021-11-11HU00007149021,2633244.477.960
2021-11-10HU00007149021,2617154.472.260
2021-11-09HU00007149021,2628244.473.190
2021-11-08HU00007149021,2642224.478.140
2021-11-05HU00007149021,2628974.473.440
2021-11-04HU00007149021,2623894.471.640
2021-11-03HU00007149021,2609524.464.590
2021-11-02HU00007149021,2595864.459.750
2021-10-29HU00007149021,2590244.457.760
2021-10-28HU00007149021,2624244.469.800
2021-10-27HU00007149021,2633864.473.200
2021-10-26HU00007149021,2656064.481.070
2021-10-25HU00007149021,2651494.479.450
2021-10-22HU00007149021,2636434.474.120
2021-10-21HU00007149021,2625034.410.330
2021-10-20HU00007149021,2649034.360.530
2021-10-19HU00007149021,2625864.352.540
2021-10-18HU00007149021,2619044.355.300
2021-10-15HU00007149021,2623714.352.910
2021-10-14HU00007149021,2597314.343.810
2021-10-13HU00007149021,2570274.334.490
2021-10-12HU00007149021,2559254.330.690
2021-10-11HU00007149021,2568784.333.970
2021-10-08HU00007149021,2567154.333.410
2021-10-07HU00007149021,2547134.246.630
2021-10-06HU00007149021,2511134.234.450
2021-10-05HU00007149021,2529084.240.520
2021-10-04HU00007149021,2505994.260.830
2021-10-01HU00007149021,2550294.275.920
2021-09-30HU00007149021,2554534.245.360
2021-09-29HU00007149021,2528584.201.660
2021-09-28HU00007149021,2541304.203.720
2021-09-27HU00007149021,2588404.219.510
2021-09-24HU00007149021,2556734.331.620
2021-09-23HU00007149021,2587764.342.330
2021-09-22HU00007149021,2542884.505.880
2021-09-21HU00007149021,2494804.496.840
2021-09-20HU00007149021,2489274.495.640
2021-09-17HU00007149021,2593404.592.320
2021-09-16HU00007149021,2621394.602.530
2021-09-15HU00007149021,2636074.607.880
2021-09-14HU00007149021,2617564.601.130
2021-09-13HU00007149021,2631514.606.220
2021-09-10HU00007149021,2614344.599.960
2021-09-09HU00007149021,2610384.598.520
2021-09-08HU00007149021,2606394.597.060
2021-09-07HU00007149021,2633484.606.940
2021-09-06HU00007149021,2647474.612.040
2021-09-03HU00007149021,2639654.609.190
2021-09-02HU00007149021,2633844.607.070
2021-09-01HU00007149021,2630174.605.730
2021-08-31HU00007149021,2621974.602.740
2021-08-30HU00007149021,2607674.612.340
2021-08-27HU00007149021,2607274.621.860
2021-08-26HU00007149021,2550374.601.000
2021-08-25HU00007149021,2569124.607.870
2021-08-24HU00007149021,2567824.604.900
2021-08-23HU00007149021,2541324.595.190
2021-08-19HU00007149021,2479704.572.610
2021-08-18HU00007149021,2555124.600.240
2021-08-17HU00007149021,2562914.603.100
2021-08-16HU00007149021,2581514.609.910
2021-08-13HU00007149021,2617104.654.530
2021-08-12HU00007149021,2608644.651.410
2021-08-11HU00007149021,2609614.651.760
2021-08-10HU00007149021,2568944.648.360
2021-08-09HU00007149021,2547914.640.590
2021-08-06HU00007149021,2556794.643.870
2021-08-05HU00007149021,2565764.647.190
2021-08-04HU00007149021,2557734.644.220
2021-08-03HU00007149021,2553964.642.820
2021-08-02HU00007149021,2535614.636.040
2021-07-30HU00007149021,2521164.630.690
2021-07-29HU00007149021,2556124.643.620
2021-07-28HU00007149021,2513574.613.940
2021-07-27HU00007149021,2490974.605.600
2021-07-26HU00007149021,2523744.617.690
2021-07-23HU00007149021,2507244.611.600
2021-07-22HU00007149021,2494684.606.970
2021-07-21HU00007149021,2494724.606.990
2021-07-20HU00007149021,2428194.609.840
2021-07-19HU00007149021,2395144.589.870
2021-07-16HU00007149021,2488404.647.580
2021-07-15HU00007149021,2514934.675.860
2021-07-14HU00007149021,2527134.680.420
2021-07-13HU00007149021,2529484.681.290
2021-07-12HU00007149021,2541324.685.720
2021-07-09HU00007149021,2525234.679.710
2021-07-08HU00007149021,2452184.652.410
2021-07-07HU00007149021,2498524.669.730
2021-07-06HU00007149021,2480864.663.130
2021-07-05HU00007149021,2528104.680.780
2021-07-02HU00007149021,2522644.678.740
2021-07-01HU00007149021,2513874.675.460
2021-06-30HU00007149021,2502974.671.390
2021-06-29HU00007149021,2523894.679.210
2021-06-28HU00007149021,2529574.681.330
2021-06-25HU00007149021,2565334.694.690
2021-06-24HU00007149021,2541504.685.790
2021-06-23HU00007149021,2502874.671.350
2021-06-22HU00007149021,2498904.650.120
2021-06-21HU00007149021,2503154.651.700
2021-06-18HU00007149021,2466524.638.080
2021-06-17HU00007149021,2540374.630.610
2021-06-16HU00007149021,2527824.625.980
2021-06-15HU00007149021,2576814.624.240
2021-06-14HU00007149021,2599734.632.660
2021-06-11HU00007149021,2568354.621.130
2021-06-10HU00007149021,2552604.615.340
2021-06-09HU00007149021,2530314.607.150
2021-06-08HU00007149021,2536864.609.550
2021-06-07HU00007149021,2524424.604.980
2021-06-04HU00007149021,2526584.586.270
2021-06-03HU00007149021,2464404.563.500
2021-06-02HU00007149021,2477614.568.340
2021-06-01HU00007149021,2449814.515.100
2021-05-31HU00007149021,2401634.465.580
2021-05-28HU00007149021,2404324.466.540
2021-05-27HU00007149021,2384294.459.330
2021-05-26HU00007149021,2360094.450.620
2021-05-25HU00007149021,2322914.437.230
2021-05-21HU00007149021,2307534.431.690
2021-05-20HU00007149021,2343244.443.620
2021-05-19HU00007149021,2285544.417.870
2021-05-18HU00007149021,2358104.443.970
2021-05-17HU00007149021,2349584.440.900
2021-05-14HU00007149021,2357304.443.480
2021-05-13HU00007149021,2305514.454.680
2021-05-12HU00007149021,2290894.431.040
2021-05-11HU00007149021,2368814.459.130
2021-05-10HU00007149021,2402244.472.590
2021-05-07HU00007149021,2428424.488.500
2021-05-06HU00007149021,2395474.451.910
2021-05-05HU00007149021,2370534.408.310
2021-05-04HU00007149021,2319884.390.260
2021-05-03HU00007149021,2331964.406.810
2021-04-30HU00007149021,2321524.409.980
2021-04-29HU00007149021,2394234.436.000
2021-04-28HU00007149021,2406994.448.900
2021-04-27HU00007149021,2412334.450.820
2021-04-26HU00007149021,2424724.455.260
2021-04-23HU00007149021,2381224.439.660
2021-04-22HU00007149021,2333264.422.470
2021-04-21HU00007149021,2316844.416.580
2021-04-20HU00007149021,2243364.380.180
2021-04-19HU00007149021,2313094.340.400
2021-04-16HU00007149021,2373644.367.310
2021-04-15HU00007149021,2341414.355.930
2021-04-14HU00007149021,2315504.346.390
2021-04-13HU00007149021,2285584.335.830
2021-04-12HU00007149021,2278564.333.350
2021-04-09HU00007149021,2315784.334.210
2021-04-08HU00007149021,2334334.329.520
2021-04-07HU00007149021,2322894.312.660
2021-04-06HU00007149021,2345824.320.690
2021-04-01HU00007149021,2309974.308.140
2021-03-31HU00007149021,2265634.292.630
2021-03-30HU00007149021,2259794.290.580
2021-03-29HU00007149021,2252924.267.130