maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-04-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Maraton ESG Multi Asset Befektetési Alap A sorozat
Évesített hozam: 14,78%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007148861,3539562.643.230.000
2024-03-25HU00007148861,3530982.616.200.000
2024-03-22HU00007148861,3552852.616.270.000
2024-03-21HU00007148861,3496322.462.200.000
2024-03-20HU00007148861,3475502.451.210.000
2024-03-19HU00007148861,3480632.437.890.000
2024-03-18HU00007148861,3461932.422.770.000
2024-03-14HU00007148861,3473842.410.230.000
2024-03-13HU00007148861,3549752.381.080.000
2024-03-12HU00007148861,3537152.352.080.000

2024-03-11HU00007148861,3516942.339.770.000
2024-03-08HU00007148861,3526632.313.780.000
2024-03-07HU00007148861,3503722.302.190.000
2024-03-06HU00007148861,3477392.266.340.000
2024-03-05HU00007148861,3473232.225.860.000
2024-03-04HU00007148861,3451132.173.400.000
2024-03-01HU00007148861,3447412.167.170.000
2024-02-29HU00007148861,3399152.136.410.000
2024-02-28HU00007148861,3334342.095.760.000
2024-02-27HU00007148861,3305312.056.190.000
2024-02-26HU00007148861,3310382.049.940.000
2024-02-23HU00007148861,3329692.024.310.000
2024-02-22HU00007148861,3280822.002.390.000
2024-02-21HU00007148861,3273911.976.010.000
2024-02-20HU00007148861,3296241.957.750.000
2024-02-19HU00007148861,3283741.955.350.000
2024-02-16HU00007148861,3284591.934.560.000
2024-02-15HU00007148861,3284941.905.050.000
2024-02-14HU00007148861,3269711.880.560.000
2024-02-13HU00007148861,3216071.789.910.000
2024-02-12HU00007148861,3264561.784.340.000
2024-02-09HU00007148861,3237341.741.820.000
2024-02-08HU00007148861,3223371.653.500.000
2024-02-07HU00007148861,3221211.641.450.000
2024-02-06HU00007148861,3237101.635.100.000
2024-02-05HU00007148861,3193481.621.820.000
2024-02-02HU00007148861,3192671.591.790.000
2024-02-01HU00007148861,3192331.588.710.000
2024-01-31HU00007148861,3140111.574.060.000
2024-01-30HU00007148861,3122611.564.290.000
2024-01-29HU00007148861,3117951.563.040.000
2024-01-26HU00007148861,3100351.556.020.000
2024-01-25HU00007148861,3076561.550.750.000
2024-01-24HU00007148861,3058881.548.860.000
2024-01-23HU00007148861,3012841.543.410.000
2024-01-22HU00007148861,3054961.551.450.000
2024-01-19HU00007148861,2999151.544.320.000
2024-01-18HU00007148861,2957671.550.920.000
2024-01-17HU00007148861,2922961.566.400.000
2024-01-16HU00007148861,2984291.573.830.000
2024-01-15HU00007148861,2981071.571.400.000
2024-01-12HU00007148861,2982291.573.870.000
2024-01-11HU00007148861,2929591.567.480.000
2024-01-10HU00007148861,2921931.566.520.000
2024-01-09HU00007148861,2883151.563.310.000
2024-01-08HU00007148861,2855501.570.360.000
2024-01-05HU00007148861,2843271.570.090.000
2024-01-04HU00007148861,2850261.564.410.000
2024-01-03HU00007148861,2885881.566.000.000
2024-01-02HU00007148861,2896781.569.040.000
2023-12-29HU00007148861,2901031.568.000.000
2023-12-28HU00007148861,2861021.561.320.000
2023-12-27HU00007148861,2799111.553.520.000
2023-12-22HU00007148861,2763811.548.940.000
2023-12-21HU00007148861,2761931.548.160.000
2023-12-20HU00007148861,2792311.551.850.000
2023-12-19HU00007148861,2760781.554.810.000
2023-12-18HU00007148861,2745201.551.920.000
2023-12-15HU00007148861,2706091.550.590.000
2023-12-14HU00007148861,2690561.548.290.000
2023-12-13HU00007148861,2638141.541.030.000
2023-12-12HU00007148861,2622371.539.260.000
2023-12-11HU00007148861,2584061.535.640.000
2023-12-08HU00007148861,2579561.536.570.000
2023-12-07HU00007148861,2600891.539.350.000
2023-12-06HU00007148861,2612101.545.010.000
2023-12-05HU00007148861,2579011.548.090.000
2023-12-04HU00007148861,2532911.542.420.000
2023-12-01HU00007148861,2523671.547.450.000
2023-11-30HU00007148861,2438921.546.450.000
2023-11-29HU00007148861,2431321.545.500.000
2023-11-28HU00007148861,2425601.546.200.000
2023-11-27HU00007148861,2374791.544.210.000
2023-11-24HU00007148861,2384431.540.010.000
2023-11-23HU00007148861,2378671.542.640.000
2023-11-22HU00007148861,2401021.547.890.000
2023-11-21HU00007148861,2361551.541.720.000
2023-11-20HU00007148861,2340021.539.040.000
2023-11-17HU00007148861,2313311.535.590.000
2023-11-16HU00007148861,2300841.539.930.000
2023-11-15HU00007148861,2291061.543.340.000
2023-11-14HU00007148861,2315561.554.050.000
2023-11-13HU00007148861,2207101.540.330.000
2023-11-10HU00007148861,2195631.538.490.000
2023-11-09HU00007148861,2233951.543.490.000
2023-11-08HU00007148861,2222121.559.100.000
2023-11-07HU00007148861,2221781.559.060.000
2023-11-06HU00007148861,2216621.562.580.000
2023-11-03HU00007148861,2226631.566.760.000
2023-11-02HU00007148861,2147681.557.790.000
2023-10-31HU00007148861,2063441.546.980.000
2023-10-30HU00007148861,2058581.547.360.000
2023-10-27HU00007148861,2046901.545.860.000
2023-10-26HU00007148861,2044591.545.710.000
2023-10-25HU00007148861,2050491.546.430.000
2023-10-24HU00007148861,2002181.540.230.000
2023-10-20HU00007148861,1982421.555.710.000
2023-10-19HU00007148861,2019051.562.270.000
2023-10-18HU00007148861,2046371.565.830.000
2023-10-17HU00007148861,2088421.572.240.000
2023-10-16HU00007148861,2116121.575.960.000
2023-10-13HU00007148861,2087241.574.970.000
2023-10-12HU00007148861,2078501.573.830.000
2023-10-11HU00007148861,2094671.578.980.000
2023-10-10HU00007148861,2080881.577.150.000
2023-10-09HU00007148861,2009861.569.330.000
2023-10-06HU00007148861,1975241.565.430.000
2023-10-05HU00007148861,1989951.567.350.000
2023-10-04HU00007148861,2011001.568.570.000
2023-10-03HU00007148861,2000491.567.200.000
2023-10-02HU00007148861,2018481.569.550.000
2023-09-29HU00007148861,2063051.575.370.000
2023-09-28HU00007148861,2064421.576.260.000
2023-09-27HU00007148861,2040841.573.180.000
2023-09-26HU00007148861,2059521.575.620.000
2023-09-25HU00007148861,2081911.578.550.000
2023-09-22HU00007148861,2062301.576.170.000
2023-09-21HU00007148861,2048911.576.400.000
2023-09-20HU00007148861,2068211.578.920.000
2023-09-19HU00007148861,2075911.578.120.000
2023-09-18HU00007148861,2080861.578.560.000
2023-09-15HU00007148861,2086631.579.300.000
2023-09-14HU00007148861,2062731.576.170.000
2023-09-13HU00007148861,2011341.572.220.000
2023-09-12HU00007148861,2026171.575.780.000
2023-09-11HU00007148861,1995021.572.160.000
2023-09-08HU00007148861,2010841.574.230.000
2023-09-07HU00007148861,2039451.577.980.000
2023-09-06HU00007148861,1998231.575.580.000
2023-09-05HU00007148861,1977701.576.820.000
2023-09-04HU00007148861,1968571.575.620.000
2023-09-01HU00007148861,1983771.577.620.000
2023-08-31HU00007148861,1965471.576.050.000
2023-08-30HU00007148861,1956861.575.000.000
2023-08-29HU00007148861,1962371.584.710.000
2023-08-28HU00007148861,1925261.597.100.000
2023-08-25HU00007148861,1919591.602.930.000
2023-08-24HU00007148861,1930291.604.360.000
2023-08-23HU00007148861,1930091.610.530.000
2023-08-22HU00007148861,1864601.600.570.000
2023-08-21HU00007148861,1833021.596.310.000
2023-08-18HU00007148861,1870001.601.820.000
2023-08-17HU00007148861,1896121.605.450.000
2023-08-16HU00007148861,1892821.605.010.000
2023-08-15HU00007148861,1907951.613.750.000
2023-08-14HU00007148861,1893691.611.820.000
2023-08-11HU00007148861,1920971.615.260.000
2023-08-10HU00007148861,1956771.620.080.000
2023-08-09HU00007148861,1938061.617.910.000
2023-08-08HU00007148861,1937281.618.910.000
2023-08-07HU00007148861,1962221.622.280.000
2023-08-04HU00007148861,1988501.625.730.000
2023-08-03HU00007148861,1974071.625.420.000
2023-08-02HU00007148861,1947161.620.400.000
2023-08-01HU00007148861,1996681.627.120.000
2023-07-31HU00007148861,1994891.636.860.000
2023-07-28HU00007148861,1970871.633.580.000
2023-07-27HU00007148861,1879421.621.150.000
2023-07-26HU00007148861,1895081.626.090.000
2023-07-25HU00007148861,1871171.622.820.000
2023-07-24HU00007148861,1860071.620.300.000
2023-07-21HU00007148861,1852441.619.260.000
2023-07-20HU00007148861,1818441.614.700.000
2023-07-19HU00007148861,1799151.603.230.000
2023-07-18HU00007148861,1776921.600.210.000
2023-07-17HU00007148861,1703991.590.970.000
2023-07-14HU00007148861,1723681.594.840.000
2023-07-13HU00007148861,1725981.592.150.000
2023-07-12HU00007148861,1688481.592.940.000
2023-07-11HU00007148861,1627641.590.620.000
2023-07-10HU00007148861,1625301.594.860.000
2023-07-07HU00007148861,1652771.590.670.000
2023-07-06HU00007148861,1623761.586.650.000
2023-07-05HU00007148861,1670551.593.030.000
2023-07-04HU00007148861,1698181.599.850.000
2023-07-03HU00007148861,1669071.597.690.000
2023-06-30HU00007148861,1641801.593.960.000
2023-06-29HU00007148861,1592361.588.650.000
2023-06-28HU00007148861,1575221.586.300.000
2023-06-27HU00007148861,1556171.582.690.000
2023-06-26HU00007148861,1563341.584.630.000
2023-06-23HU00007148861,1532331.583.030.000
2023-06-22HU00007148861,1518271.587.540.000
2023-06-21HU00007148861,1555111.593.660.000
2023-06-20HU00007148861,1542421.592.960.000
2023-06-19HU00007148861,1532661.592.910.000
2023-06-16HU00007148861,1568621.598.790.000
2023-06-15HU00007148861,1548431.606.750.000
2023-06-14HU00007148861,1565571.613.330.000
2023-06-13HU00007148861,1537831.620.740.000
2023-06-12HU00007148861,1531951.618.850.000
2023-06-09HU00007148861,1536651.631.140.000
2023-06-08HU00007148861,1486601.628.560.000
2023-06-07HU00007148861,1452151.625.490.000
2023-06-06HU00007148861,1462901.626.970.000
2023-06-05HU00007148861,1414111.620.050.000
2023-06-02HU00007148861,1398481.616.170.000
2023-06-01HU00007148861,1305041.606.660.000
2023-05-31HU00007148861,1240491.597.490.000
2023-05-30HU00007148861,1265011.600.970.000
2023-05-26HU00007148861,1258101.600.750.000
2023-05-25HU00007148861,1228641.598.320.000
2023-05-24HU00007148861,1239971.601.760.000
2023-05-23HU00007148861,1299961.611.470.000
2023-05-22HU00007148861,1306011.617.300.000
2023-05-19HU00007148861,1252491.610.150.000
2023-05-18HU00007148861,1245541.616.820.000
2023-05-17HU00007148861,1208591.604.500.000
2023-05-16HU00007148861,1205861.604.110.000
2023-05-15HU00007148861,1194641.602.990.000
2023-05-12HU00007148861,1181461.601.100.000
2023-05-11HU00007148861,1172131.602.800.000
2023-05-10HU00007148861,1156221.608.450.000
2023-05-09HU00007148861,1113181.602.850.000
2023-05-08HU00007148861,1099731.602.940.000
2023-05-05HU00007148861,1073031.599.200.000
2023-05-04HU00007148861,1048061.624.860.000
2023-05-03HU00007148861,1061281.635.410.000
2023-05-02HU00007148861,1046741.633.940.000
2023-04-28HU00007148861,1040321.634.830.000
2023-04-27HU00007148861,0985911.629.740.000
2023-04-26HU00007148861,0990411.630.590.000
2023-04-25HU00007148861,0953751.625.150.000
2023-04-24HU00007148861,0998121.631.730.000
2023-04-21HU00007148861,0957561.627.660.000
2023-04-20HU00007148861,0921111.622.940.000
2023-04-19HU00007148861,0905611.624.150.000
2023-04-18HU00007148861,0857431.616.980.000
2023-04-17HU00007148861,0822881.615.950.000
2023-04-14HU00007148861,0835731.621.850.000
2023-04-13HU00007148861,0796181.645.670.000
2023-04-12HU00007148861,0766491.643.130.000
2023-04-11HU00007148861,0820991.651.530.000
2023-04-06HU00007148861,0779171.649.390.000
2023-04-05HU00007148861,0740121.646.320.000
2023-04-04HU00007148861,0723141.645.000.000
2023-04-03HU00007148861,0721891.649.060.000
2023-03-31HU00007148861,0712751.647.900.000
2023-03-30HU00007148861,0718371.647.660.000
2023-03-29HU00007148861,0692401.645.530.000
2023-03-28HU00007148861,0672571.655.100.000
2023-03-27HU00007148861,0672601.655.210.000
2023-03-24HU00007148861,0650971.652.960.000
2023-03-23HU00007148861,0662251.656.730.000
2023-03-22HU00007148861,0613751.647.970.000
2023-03-21HU00007148861,0607771.647.140.000
2023-03-20HU00007148861,0565971.642.340.000
2023-03-17HU00007148861,0548071.640.040.000
2023-03-16HU00007148861,0579671.644.940.000
2023-03-14HU00007148861,0647061.656.930.000
2023-03-13HU00007148861,0658811.659.760.000
2023-03-10HU00007148861,0627151.657.880.000
2023-03-09HU00007148861,0613541.655.750.000
2023-03-08HU00007148861,0637941.661.020.000
2023-03-07HU00007148861,0668001.673.130.000
2023-03-06HU00007148861,0700801.681.280.000
2023-03-03HU00007148861,0685861.678.980.000
2023-03-02HU00007148861,0659011.674.760.000
2023-03-01HU00007148861,0686451.679.080.000
2023-02-28HU00007148861,0665101.675.720.000
2023-02-27HU00007148861,0669931.676.980.000
2023-02-24HU00007148861,0659851.675.400.000
2023-02-23HU00007148861,0637721.674.280.000
2023-02-22HU00007148861,0670531.681.200.000
2023-02-21HU00007148861,0610931.671.810.000
2023-02-20HU00007148861,0651651.680.180.000
2023-02-17HU00007148861,0643061.689.890.000
2023-02-16HU00007148861,0676531.695.200.000
2023-02-15HU00007148861,0736281.706.240.000
2023-02-14HU00007148861,0767141.711.170.000
2023-02-13HU00007148861,0770381.711.680.000
2023-02-10HU00007148861,0769911.711.580.000
2023-02-09HU00007148861,0830051.721.140.000
2023-02-08HU00007148861,0780061.715.160.000
2023-02-07HU00007148861,0793101.724.970.000
2023-02-06HU00007148861,0766341.720.630.000
2023-02-03HU00007148861,0830091.731.070.000
2023-02-02HU00007148861,0821591.730.680.000
2023-02-01HU00007148861,0759691.720.780.000
2023-01-31HU00007148861,0740851.719.630.000
2023-01-30HU00007148861,0712531.718.010.000
2023-01-27HU00007148861,0774481.734.010.000
2023-01-26HU00007148861,0794761.741.830.000
2023-01-25HU00007148861,0809481.770.970.000
2023-01-24HU00007148861,0826071.773.690.000
2023-01-23HU00007148861,0790161.821.230.000
2023-01-20HU00007148861,0769601.824.470.000
2023-01-19HU00007148861,0759701.826.670.000
2023-01-18HU00007148861,0835811.841.470.000
2023-01-17HU00007148861,0712231.819.830.000
2023-01-16HU00007148861,0781301.835.490.000
2023-01-13HU00007148861,0816911.850.780.000
2023-01-12HU00007148861,0769121.843.590.000
2023-01-11HU00007148861,0652451.823.610.000
2023-01-10HU00007148861,0590391.813.540.000
2023-01-09HU00007148861,0566631.810.140.000
2023-01-06HU00007148861,0526401.805.230.000
2023-01-05HU00007148861,0466401.816.310.000
2023-01-04HU00007148861,0390781.806.530.000
2023-01-03HU00007148861,0255111.783.370.000
2023-01-02HU00007148861,0210111.782.910.000
2022-12-30HU00007148861,0219951.791.700.000
2022-12-29HU00007148861,0187121.785.940.000
2022-12-28HU00007148861,0286231.804.880.000
2022-12-27HU00007148861,0295681.806.340.000
2022-12-23HU00007148861,0311551.809.120.000
2022-12-22HU00007148861,0303641.807.740.000
2022-12-21HU00007148861,0321641.810.890.000
2022-12-20HU00007148861,0305601.812.290.000
2022-12-19HU00007148861,0341381.820.560.000
2022-12-16HU00007148861,0355481.823.040.000
2022-12-15HU00007148861,0382951.827.860.000
2022-12-14HU00007148861,0416451.834.990.000
2022-12-13HU00007148861,0447511.850.130.000
2022-12-12HU00007148861,0224051.817.650.000
2022-12-09HU00007148861,0232721.819.660.000
2022-12-08HU00007148861,0323061.835.840.000
2022-12-07HU00007148861,0364561.845.420.000
2022-12-06HU00007148861,0348451.845.010.000
2022-12-05HU00007148861,0467631.867.230.000
2022-12-02HU00007148861,0546601.881.320.000
2022-12-01HU00007148861,0486861.870.790.000
2022-11-30HU00007148861,0527971.878.550.000
2022-11-29HU00007148861,0482731.869.990.000
2022-11-28HU00007148861,0475071.875.450.000
2022-11-25HU00007148861,0503271.880.500.000
2022-11-24HU00007148861,0479201.880.220.000
2022-11-23HU00007148861,0570481.896.460.000
2022-11-22HU00007148861,0511541.885.850.000
2022-11-21HU00007148861,0558971.895.990.000
2022-11-18HU00007148861,0341321.868.500.000
2022-11-17HU00007148861,0269941.855.600.000
2022-11-16HU00007148861,0285041.858.290.000
2022-11-15HU00007148861,0322641.866.160.000
2022-11-14HU00007148861,0263661.855.200.000
2022-11-11HU00007148861,0323771.867.530.000
2022-11-10HU00007148861,0060341.819.840.000
2022-11-09HU00007148860,9862871.789.200.000
2022-11-08HU00007148860,9822271.781.830.000
2022-11-07HU00007148860,9782491.778.680.000
2022-11-04HU00007148860,9647001.764.650.000
2022-11-03HU00007148860,9556391.753.680.000
2022-11-02HU00007148860,9620201.765.350.000
2022-10-28HU00007148860,9694601.781.470.000
2022-10-27HU00007148860,9679031.778.250.000
2022-10-26HU00007148860,9716161.784.970.000
2022-10-25HU00007148860,9674651.780.280.000
2022-10-24HU00007148860,9558341.758.400.000
2022-10-21HU00007148860,9517211.752.690.000
2022-10-20HU00007148860,9493491.750.500.000
2022-10-19HU00007148860,9493551.751.820.000
2022-10-18HU00007148860,9485301.763.380.000
2022-10-17HU00007148860,9463991.762.200.000
2022-10-14HU00007148860,9383641.752.050.000
2022-10-13HU00007148860,9498721.774.560.000
2022-10-12HU00007148860,9529971.785.490.000
2022-10-11HU00007148860,9565501.792.140.000
2022-10-10HU00007148860,9642481.812.530.000
2022-10-07HU00007148860,9698531.842.420.000
2022-10-06HU00007148860,9747451.851.660.000
2022-10-05HU00007148860,9785771.858.940.000
2022-10-04HU00007148860,9828931.867.720.000
2022-10-03HU00007148860,9683961.840.620.000
2022-09-30HU00007148860,9670121.843.140.000
2022-09-29HU00007148860,9664241.842.760.000
2022-09-28HU00007148860,9717321.853.210.000
2022-09-27HU00007148860,9758011.869.340.000
2022-09-26HU00007148860,9756391.872.070.000
2022-09-23HU00007148860,9867381.894.070.000
2022-09-22HU00007148860,9892681.898.920.000
2022-09-21HU00007148860,9920091.904.190.000
2022-09-20HU00007148860,9987771.917.180.000
2022-09-19HU00007148860,9977311.919.950.000
2022-09-16HU00007148860,9945841.913.850.000
2022-09-15HU00007148860,9957601.916.090.000
2022-09-14HU00007148860,9997251.926.440.000
2022-09-13HU00007148861,0012721.941.190.000
2022-09-12HU00007148861,0009051.945.080.000
2022-09-09HU00007148860,9917001.931.500.000
2022-09-08HU00007148860,9961811.940.220.000
2022-09-07HU00007148860,9964331.940.710.000
2022-09-06HU00007148860,9955451.949.210.000
2022-09-05HU00007148860,9915011.942.430.000
2022-09-02HU00007148860,9961491.953.430.000
2022-09-01HU00007148860,9972381.955.560.000
2022-08-31HU00007148860,9999511.961.730.000
2022-08-30HU00007148861,0009331.966.680.000
2022-08-29HU00007148861,0065141.978.710.000
2022-08-26HU00007148861,0111831.997.670.000
2022-08-25HU00007148861,0170052.010.130.000
2022-08-24HU00007148861,0089732.022.640.000
2022-08-23HU00007148861,0070542.023.230.000
2022-08-22HU00007148861,0140632.038.680.000
2022-08-19HU00007148861,0138122.038.170.000
2022-08-18HU00007148861,0247142.053.320.000
2022-08-17HU00007148861,0251732.055.020.000
2022-08-16HU00007148861,0290502.068.020.000
2022-08-15HU00007148861,0323402.074.510.000
2022-08-12HU00007148861,0321482.077.620.000
2022-08-11HU00007148861,0255042.074.950.000
2022-08-10HU00007148861,0186372.062.930.000
2022-08-09HU00007148861,0160672.068.680.000
2022-08-08HU00007148861,0202452.078.910.000
2022-08-05HU00007148861,0166052.073.660.000
2022-08-04HU00007148861,0154252.071.250.000
2022-08-03HU00007148861,0150312.069.150.000
2022-08-02HU00007148861,0157462.070.810.000
2022-08-01HU00007148861,0166412.072.790.000
2022-07-29HU00007148861,0086622.057.160.000
2022-07-28HU00007148861,0051432.051.600.000
2022-07-27HU00007148861,0048352.051.420.000
2022-07-26HU00007148861,0022872.042.730.000
2022-07-25HU00007148861,0074622.053.280.000
2022-07-22HU00007148861,0008272.039.760.000
2022-07-21HU00007148860,9930642.023.940.000
2022-07-20HU00007148860,9921972.023.510.000
2022-07-19HU00007148860,9858022.011.210.000
2022-07-18HU00007148860,9819052.007.880.000
2022-07-15HU00007148860,9754901.999.310.000
2022-07-14HU00007148860,9677771.988.560.000
2022-07-13HU00007148860,9730242.002.270.000
2022-07-12HU00007148860,9799162.019.210.000
2022-07-11HU00007148860,9874062.035.680.000
2022-07-08HU00007148860,9928692.050.130.000
2022-07-07HU00007148860,9891442.044.920.000
2022-07-06HU00007148860,9962162.056.550.000
2022-07-05HU00007148861,0043852.074.730.000
2022-07-04HU00007148861,0130092.097.230.000
2022-07-01HU00007148861,0135422.099.000.000
2022-06-30HU00007148861,0131002.094.840.000
2022-06-29HU00007148861,0134772.100.670.000
2022-06-28HU00007148861,0149112.104.810.000
2022-06-27HU00007148861,0189022.113.080.000
2022-06-24HU00007148861,0247892.128.320.000
2022-06-23HU00007148861,0198272.122.360.000
2022-06-22HU00007148861,0184062.128.850.000
2022-06-21HU00007148861,0185772.129.330.000
2022-06-20HU00007148861,0132552.126.570.000
2022-06-17HU00007148861,0127162.140.430.000
2022-06-16HU00007148861,0119442.138.760.000
2022-06-15HU00007148861,0248272.165.970.000
2022-06-14HU00007148861,0232182.168.150.000
2022-06-13HU00007148861,0270682.179.950.000
2022-06-10HU00007148861,0473742.223.030.000
2022-06-09HU00007148861,0583612.246.340.000
2022-06-08HU00007148861,0694342.279.520.000
2022-06-07HU00007148861,0717842.301.550.000
2022-06-03HU00007148861,0671852.293.780.000
2022-06-02HU00007148861,0721792.304.630.000
2022-06-01HU00007148861,0650732.289.360.000
2022-05-31HU00007148861,0686032.297.880.000
2022-05-30HU00007148861,0684002.302.310.000
2022-05-27HU00007148861,0676012.300.590.000
2022-05-26HU00007148861,0624222.294.360.000
2022-05-25HU00007148861,0561092.281.260.000
2022-05-24HU00007148861,0536132.277.230.000
2022-05-23HU00007148861,0574762.292.720.000
2022-05-20HU00007148861,0507512.279.090.000
2022-05-19HU00007148861,0480082.273.650.000
2022-05-18HU00007148861,0491632.279.960.000
2022-05-17HU00007148861,0548892.297.630.000
2022-05-16HU00007148861,0472882.281.000.000
2022-05-13HU00007148861,0465092.281.670.000
2022-05-12HU00007148861,0398852.272.140.000
2022-05-11HU00007148861,0411222.274.850.000
2022-05-10HU00007148861,0378412.267.650.000
2022-05-09HU00007148861,0411072.279.020.000
2022-05-06HU00007148861,0475172.297.420.000
2022-05-05HU00007148861,0503092.303.540.000
2022-05-04HU00007148861,0555052.316.720.000
2022-05-03HU00007148861,0524972.312.870.000
2022-05-02HU00007148861,0512742.316.720.000
2022-04-29HU00007148861,0525362.320.450.000
2022-04-28HU00007148861,0584042.333.630.000
2022-04-27HU00007148861,0542302.326.350.000
2022-04-26HU00007148861,0526532.324.000.000
2022-04-25HU00007148861,0545532.329.690.000