maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-04-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Maraton ESG Multi Asset Befektetési Alap A sorozat
Évesített hozam: 11,90%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007148861,3539562.643.230.000
2024-03-25HU00007148861,3530982.616.200.000
2024-03-22HU00007148861,3552852.616.270.000
2024-03-21HU00007148861,3496322.462.200.000
2024-03-20HU00007148861,3475502.451.210.000
2024-03-19HU00007148861,3480632.437.890.000
2024-03-18HU00007148861,3461932.422.770.000
2024-03-14HU00007148861,3473842.410.230.000
2024-03-13HU00007148861,3549752.381.080.000
2024-03-12HU00007148861,3537152.352.080.000

2024-03-11HU00007148861,3516942.339.770.000
2024-03-08HU00007148861,3526632.313.780.000
2024-03-07HU00007148861,3503722.302.190.000
2024-03-06HU00007148861,3477392.266.340.000
2024-03-05HU00007148861,3473232.225.860.000
2024-03-04HU00007148861,3451132.173.400.000
2024-03-01HU00007148861,3447412.167.170.000
2024-02-29HU00007148861,3399152.136.410.000
2024-02-28HU00007148861,3334342.095.760.000
2024-02-27HU00007148861,3305312.056.190.000
2024-02-26HU00007148861,3310382.049.940.000
2024-02-23HU00007148861,3329692.024.310.000
2024-02-22HU00007148861,3280822.002.390.000
2024-02-21HU00007148861,3273911.976.010.000
2024-02-20HU00007148861,3296241.957.750.000
2024-02-19HU00007148861,3283741.955.350.000
2024-02-16HU00007148861,3284591.934.560.000
2024-02-15HU00007148861,3284941.905.050.000
2024-02-14HU00007148861,3269711.880.560.000
2024-02-13HU00007148861,3216071.789.910.000
2024-02-12HU00007148861,3264561.784.340.000
2024-02-09HU00007148861,3237341.741.820.000
2024-02-08HU00007148861,3223371.653.500.000
2024-02-07HU00007148861,3221211.641.450.000
2024-02-06HU00007148861,3237101.635.100.000
2024-02-05HU00007148861,3193481.621.820.000
2024-02-02HU00007148861,3192671.591.790.000
2024-02-01HU00007148861,3192331.588.710.000
2024-01-31HU00007148861,3140111.574.060.000
2024-01-30HU00007148861,3122611.564.290.000
2024-01-29HU00007148861,3117951.563.040.000
2024-01-26HU00007148861,3100351.556.020.000
2024-01-25HU00007148861,3076561.550.750.000
2024-01-24HU00007148861,3058881.548.860.000
2024-01-23HU00007148861,3012841.543.410.000
2024-01-22HU00007148861,3054961.551.450.000
2024-01-19HU00007148861,2999151.544.320.000
2024-01-18HU00007148861,2957671.550.920.000
2024-01-17HU00007148861,2922961.566.400.000
2024-01-16HU00007148861,2984291.573.830.000
2024-01-15HU00007148861,2981071.571.400.000
2024-01-12HU00007148861,2982291.573.870.000
2024-01-11HU00007148861,2929591.567.480.000
2024-01-10HU00007148861,2921931.566.520.000
2024-01-09HU00007148861,2883151.563.310.000
2024-01-08HU00007148861,2855501.570.360.000
2024-01-05HU00007148861,2843271.570.090.000
2024-01-04HU00007148861,2850261.564.410.000
2024-01-03HU00007148861,2885881.566.000.000
2024-01-02HU00007148861,2896781.569.040.000
2023-12-29HU00007148861,2901031.568.000.000
2023-12-28HU00007148861,2861021.561.320.000
2023-12-27HU00007148861,2799111.553.520.000
2023-12-22HU00007148861,2763811.548.940.000
2023-12-21HU00007148861,2761931.548.160.000
2023-12-20HU00007148861,2792311.551.850.000
2023-12-19HU00007148861,2760781.554.810.000
2023-12-18HU00007148861,2745201.551.920.000
2023-12-15HU00007148861,2706091.550.590.000
2023-12-14HU00007148861,2690561.548.290.000
2023-12-13HU00007148861,2638141.541.030.000
2023-12-12HU00007148861,2622371.539.260.000
2023-12-11HU00007148861,2584061.535.640.000
2023-12-08HU00007148861,2579561.536.570.000
2023-12-07HU00007148861,2600891.539.350.000
2023-12-06HU00007148861,2612101.545.010.000
2023-12-05HU00007148861,2579011.548.090.000
2023-12-04HU00007148861,2532911.542.420.000
2023-12-01HU00007148861,2523671.547.450.000
2023-11-30HU00007148861,2438921.546.450.000
2023-11-29HU00007148861,2431321.545.500.000
2023-11-28HU00007148861,2425601.546.200.000
2023-11-27HU00007148861,2374791.544.210.000
2023-11-24HU00007148861,2384431.540.010.000
2023-11-23HU00007148861,2378671.542.640.000
2023-11-22HU00007148861,2401021.547.890.000
2023-11-21HU00007148861,2361551.541.720.000
2023-11-20HU00007148861,2340021.539.040.000
2023-11-17HU00007148861,2313311.535.590.000
2023-11-16HU00007148861,2300841.539.930.000
2023-11-15HU00007148861,2291061.543.340.000
2023-11-14HU00007148861,2315561.554.050.000
2023-11-13HU00007148861,2207101.540.330.000
2023-11-10HU00007148861,2195631.538.490.000
2023-11-09HU00007148861,2233951.543.490.000
2023-11-08HU00007148861,2222121.559.100.000
2023-11-07HU00007148861,2221781.559.060.000
2023-11-06HU00007148861,2216621.562.580.000
2023-11-03HU00007148861,2226631.566.760.000
2023-11-02HU00007148861,2147681.557.790.000
2023-10-31HU00007148861,2063441.546.980.000
2023-10-30HU00007148861,2058581.547.360.000
2023-10-27HU00007148861,2046901.545.860.000
2023-10-26HU00007148861,2044591.545.710.000
2023-10-25HU00007148861,2050491.546.430.000
2023-10-24HU00007148861,2002181.540.230.000
2023-10-20HU00007148861,1982421.555.710.000
2023-10-19HU00007148861,2019051.562.270.000
2023-10-18HU00007148861,2046371.565.830.000
2023-10-17HU00007148861,2088421.572.240.000
2023-10-16HU00007148861,2116121.575.960.000
2023-10-13HU00007148861,2087241.574.970.000
2023-10-12HU00007148861,2078501.573.830.000
2023-10-11HU00007148861,2094671.578.980.000
2023-10-10HU00007148861,2080881.577.150.000
2023-10-09HU00007148861,2009861.569.330.000
2023-10-06HU00007148861,1975241.565.430.000
2023-10-05HU00007148861,1989951.567.350.000
2023-10-04HU00007148861,2011001.568.570.000
2023-10-03HU00007148861,2000491.567.200.000
2023-10-02HU00007148861,2018481.569.550.000
2023-09-29HU00007148861,2063051.575.370.000
2023-09-28HU00007148861,2064421.576.260.000
2023-09-27HU00007148861,2040841.573.180.000
2023-09-26HU00007148861,2059521.575.620.000
2023-09-25HU00007148861,2081911.578.550.000
2023-09-22HU00007148861,2062301.576.170.000
2023-09-21HU00007148861,2048911.576.400.000
2023-09-20HU00007148861,2068211.578.920.000
2023-09-19HU00007148861,2075911.578.120.000
2023-09-18HU00007148861,2080861.578.560.000
2023-09-15HU00007148861,2086631.579.300.000
2023-09-14HU00007148861,2062731.576.170.000
2023-09-13HU00007148861,2011341.572.220.000
2023-09-12HU00007148861,2026171.575.780.000
2023-09-11HU00007148861,1995021.572.160.000
2023-09-08HU00007148861,2010841.574.230.000
2023-09-07HU00007148861,2039451.577.980.000
2023-09-06HU00007148861,1998231.575.580.000
2023-09-05HU00007148861,1977701.576.820.000
2023-09-04HU00007148861,1968571.575.620.000
2023-09-01HU00007148861,1983771.577.620.000
2023-08-31HU00007148861,1965471.576.050.000
2023-08-30HU00007148861,1956861.575.000.000
2023-08-29HU00007148861,1962371.584.710.000
2023-08-28HU00007148861,1925261.597.100.000
2023-08-25HU00007148861,1919591.602.930.000
2023-08-24HU00007148861,1930291.604.360.000
2023-08-23HU00007148861,1930091.610.530.000
2023-08-22HU00007148861,1864601.600.570.000
2023-08-21HU00007148861,1833021.596.310.000
2023-08-18HU00007148861,1870001.601.820.000
2023-08-17HU00007148861,1896121.605.450.000
2023-08-16HU00007148861,1892821.605.010.000
2023-08-15HU00007148861,1907951.613.750.000
2023-08-14HU00007148861,1893691.611.820.000
2023-08-11HU00007148861,1920971.615.260.000
2023-08-10HU00007148861,1956771.620.080.000
2023-08-09HU00007148861,1938061.617.910.000
2023-08-08HU00007148861,1937281.618.910.000
2023-08-07HU00007148861,1962221.622.280.000
2023-08-04HU00007148861,1988501.625.730.000
2023-08-03HU00007148861,1974071.625.420.000
2023-08-02HU00007148861,1947161.620.400.000
2023-08-01HU00007148861,1996681.627.120.000
2023-07-31HU00007148861,1994891.636.860.000
2023-07-28HU00007148861,1970871.633.580.000
2023-07-27HU00007148861,1879421.621.150.000
2023-07-26HU00007148861,1895081.626.090.000
2023-07-25HU00007148861,1871171.622.820.000
2023-07-24HU00007148861,1860071.620.300.000
2023-07-21HU00007148861,1852441.619.260.000
2023-07-20HU00007148861,1818441.614.700.000
2023-07-19HU00007148861,1799151.603.230.000
2023-07-18HU00007148861,1776921.600.210.000
2023-07-17HU00007148861,1703991.590.970.000
2023-07-14HU00007148861,1723681.594.840.000
2023-07-13HU00007148861,1725981.592.150.000
2023-07-12HU00007148861,1688481.592.940.000
2023-07-11HU00007148861,1627641.590.620.000
2023-07-10HU00007148861,1625301.594.860.000
2023-07-07HU00007148861,1652771.590.670.000
2023-07-06HU00007148861,1623761.586.650.000
2023-07-05HU00007148861,1670551.593.030.000
2023-07-04HU00007148861,1698181.599.850.000
2023-07-03HU00007148861,1669071.597.690.000
2023-06-30HU00007148861,1641801.593.960.000
2023-06-29HU00007148861,1592361.588.650.000
2023-06-28HU00007148861,1575221.586.300.000
2023-06-27HU00007148861,1556171.582.690.000
2023-06-26HU00007148861,1563341.584.630.000
2023-06-23HU00007148861,1532331.583.030.000
2023-06-22HU00007148861,1518271.587.540.000
2023-06-21HU00007148861,1555111.593.660.000
2023-06-20HU00007148861,1542421.592.960.000
2023-06-19HU00007148861,1532661.592.910.000
2023-06-16HU00007148861,1568621.598.790.000
2023-06-15HU00007148861,1548431.606.750.000
2023-06-14HU00007148861,1565571.613.330.000
2023-06-13HU00007148861,1537831.620.740.000
2023-06-12HU00007148861,1531951.618.850.000
2023-06-09HU00007148861,1536651.631.140.000
2023-06-08HU00007148861,1486601.628.560.000
2023-06-07HU00007148861,1452151.625.490.000
2023-06-06HU00007148861,1462901.626.970.000
2023-06-05HU00007148861,1414111.620.050.000
2023-06-02HU00007148861,1398481.616.170.000
2023-06-01HU00007148861,1305041.606.660.000
2023-05-31HU00007148861,1240491.597.490.000
2023-05-30HU00007148861,1265011.600.970.000
2023-05-26HU00007148861,1258101.600.750.000
2023-05-25HU00007148861,1228641.598.320.000
2023-05-24HU00007148861,1239971.601.760.000
2023-05-23HU00007148861,1299961.611.470.000
2023-05-22HU00007148861,1306011.617.300.000
2023-05-19HU00007148861,1252491.610.150.000
2023-05-18HU00007148861,1245541.616.820.000
2023-05-17HU00007148861,1208591.604.500.000
2023-05-16HU00007148861,1205861.604.110.000
2023-05-15HU00007148861,1194641.602.990.000
2023-05-12HU00007148861,1181461.601.100.000
2023-05-11HU00007148861,1172131.602.800.000
2023-05-10HU00007148861,1156221.608.450.000
2023-05-09HU00007148861,1113181.602.850.000
2023-05-08HU00007148861,1099731.602.940.000
2023-05-05HU00007148861,1073031.599.200.000
2023-05-04HU00007148861,1048061.624.860.000
2023-05-03HU00007148861,1061281.635.410.000
2023-05-02HU00007148861,1046741.633.940.000
2023-04-28HU00007148861,1040321.634.830.000
2023-04-27HU00007148861,0985911.629.740.000
2023-04-26HU00007148861,0990411.630.590.000
2023-04-25HU00007148861,0953751.625.150.000
2023-04-24HU00007148861,0998121.631.730.000
2023-04-21HU00007148861,0957561.627.660.000
2023-04-20HU00007148861,0921111.622.940.000
2023-04-19HU00007148861,0905611.624.150.000
2023-04-18HU00007148861,0857431.616.980.000
2023-04-17HU00007148861,0822881.615.950.000
2023-04-14HU00007148861,0835731.621.850.000
2023-04-13HU00007148861,0796181.645.670.000
2023-04-12HU00007148861,0766491.643.130.000
2023-04-11HU00007148861,0820991.651.530.000
2023-04-06HU00007148861,0779171.649.390.000
2023-04-05HU00007148861,0740121.646.320.000
2023-04-04HU00007148861,0723141.645.000.000
2023-04-03HU00007148861,0721891.649.060.000
2023-03-31HU00007148861,0712751.647.900.000
2023-03-30HU00007148861,0718371.647.660.000
2023-03-29HU00007148861,0692401.645.530.000
2023-03-28HU00007148861,0672571.655.100.000
2023-03-27HU00007148861,0672601.655.210.000
2023-03-24HU00007148861,0650971.652.960.000
2023-03-23HU00007148861,0662251.656.730.000
2023-03-22HU00007148861,0613751.647.970.000
2023-03-21HU00007148861,0607771.647.140.000
2023-03-20HU00007148861,0565971.642.340.000
2023-03-17HU00007148861,0548071.640.040.000
2023-03-16HU00007148861,0579671.644.940.000
2023-03-14HU00007148861,0647061.656.930.000
2023-03-13HU00007148861,0658811.659.760.000
2023-03-10HU00007148861,0627151.657.880.000
2023-03-09HU00007148861,0613541.655.750.000
2023-03-08HU00007148861,0637941.661.020.000
2023-03-07HU00007148861,0668001.673.130.000
2023-03-06HU00007148861,0700801.681.280.000
2023-03-03HU00007148861,0685861.678.980.000
2023-03-02HU00007148861,0659011.674.760.000
2023-03-01HU00007148861,0686451.679.080.000
2023-02-28HU00007148861,0665101.675.720.000
2023-02-27HU00007148861,0669931.676.980.000
2023-02-24HU00007148861,0659851.675.400.000
2023-02-23HU00007148861,0637721.674.280.000
2023-02-22HU00007148861,0670531.681.200.000
2023-02-21HU00007148861,0610931.671.810.000
2023-02-20HU00007148861,0651651.680.180.000
2023-02-17HU00007148861,0643061.689.890.000
2023-02-16HU00007148861,0676531.695.200.000
2023-02-15HU00007148861,0736281.706.240.000
2023-02-14HU00007148861,0767141.711.170.000
2023-02-13HU00007148861,0770381.711.680.000
2023-02-10HU00007148861,0769911.711.580.000
2023-02-09HU00007148861,0830051.721.140.000
2023-02-08HU00007148861,0780061.715.160.000
2023-02-07HU00007148861,0793101.724.970.000
2023-02-06HU00007148861,0766341.720.630.000
2023-02-03HU00007148861,0830091.731.070.000
2023-02-02HU00007148861,0821591.730.680.000
2023-02-01HU00007148861,0759691.720.780.000
2023-01-31HU00007148861,0740851.719.630.000
2023-01-30HU00007148861,0712531.718.010.000
2023-01-27HU00007148861,0774481.734.010.000
2023-01-26HU00007148861,0794761.741.830.000
2023-01-25HU00007148861,0809481.770.970.000
2023-01-24HU00007148861,0826071.773.690.000
2023-01-23HU00007148861,0790161.821.230.000
2023-01-20HU00007148861,0769601.824.470.000
2023-01-19HU00007148861,0759701.826.670.000
2023-01-18HU00007148861,0835811.841.470.000
2023-01-17HU00007148861,0712231.819.830.000
2023-01-16HU00007148861,0781301.835.490.000
2023-01-13HU00007148861,0816911.850.780.000
2023-01-12HU00007148861,0769121.843.590.000
2023-01-11HU00007148861,0652451.823.610.000
2023-01-10HU00007148861,0590391.813.540.000
2023-01-09HU00007148861,0566631.810.140.000
2023-01-06HU00007148861,0526401.805.230.000
2023-01-05HU00007148861,0466401.816.310.000
2023-01-04HU00007148861,0390781.806.530.000
2023-01-03HU00007148861,0255111.783.370.000
2023-01-02HU00007148861,0210111.782.910.000
2022-12-30HU00007148861,0219951.791.700.000
2022-12-29HU00007148861,0187121.785.940.000
2022-12-28HU00007148861,0286231.804.880.000
2022-12-27HU00007148861,0295681.806.340.000
2022-12-23HU00007148861,0311551.809.120.000
2022-12-22HU00007148861,0303641.807.740.000
2022-12-21HU00007148861,0321641.810.890.000
2022-12-20HU00007148861,0305601.812.290.000
2022-12-19HU00007148861,0341381.820.560.000
2022-12-16HU00007148861,0355481.823.040.000
2022-12-15HU00007148861,0382951.827.860.000
2022-12-14HU00007148861,0416451.834.990.000
2022-12-13HU00007148861,0447511.850.130.000
2022-12-12HU00007148861,0224051.817.650.000
2022-12-09HU00007148861,0232721.819.660.000
2022-12-08HU00007148861,0323061.835.840.000
2022-12-07HU00007148861,0364561.845.420.000
2022-12-06HU00007148861,0348451.845.010.000
2022-12-05HU00007148861,0467631.867.230.000
2022-12-02HU00007148861,0546601.881.320.000
2022-12-01HU00007148861,0486861.870.790.000
2022-11-30HU00007148861,0527971.878.550.000
2022-11-29HU00007148861,0482731.869.990.000
2022-11-28HU00007148861,0475071.875.450.000
2022-11-25HU00007148861,0503271.880.500.000
2022-11-24HU00007148861,0479201.880.220.000
2022-11-23HU00007148861,0570481.896.460.000
2022-11-22HU00007148861,0511541.885.850.000
2022-11-21HU00007148861,0558971.895.990.000
2022-11-18HU00007148861,0341321.868.500.000
2022-11-17HU00007148861,0269941.855.600.000
2022-11-16HU00007148861,0285041.858.290.000
2022-11-15HU00007148861,0322641.866.160.000
2022-11-14HU00007148861,0263661.855.200.000
2022-11-11HU00007148861,0323771.867.530.000
2022-11-10HU00007148861,0060341.819.840.000
2022-11-09HU00007148860,9862871.789.200.000
2022-11-08HU00007148860,9822271.781.830.000
2022-11-07HU00007148860,9782491.778.680.000
2022-11-04HU00007148860,9647001.764.650.000
2022-11-03HU00007148860,9556391.753.680.000
2022-11-02HU00007148860,9620201.765.350.000
2022-10-28HU00007148860,9694601.781.470.000
2022-10-27HU00007148860,9679031.778.250.000
2022-10-26HU00007148860,9716161.784.970.000
2022-10-25HU00007148860,9674651.780.280.000
2022-10-24HU00007148860,9558341.758.400.000
2022-10-21HU00007148860,9517211.752.690.000
2022-10-20HU00007148860,9493491.750.500.000
2022-10-19HU00007148860,9493551.751.820.000
2022-10-18HU00007148860,9485301.763.380.000
2022-10-17HU00007148860,9463991.762.200.000
2022-10-14HU00007148860,9383641.752.050.000
2022-10-13HU00007148860,9498721.774.560.000
2022-10-12HU00007148860,9529971.785.490.000
2022-10-11HU00007148860,9565501.792.140.000
2022-10-10HU00007148860,9642481.812.530.000
2022-10-07HU00007148860,9698531.842.420.000
2022-10-06HU00007148860,9747451.851.660.000
2022-10-05HU00007148860,9785771.858.940.000
2022-10-04HU00007148860,9828931.867.720.000
2022-10-03HU00007148860,9683961.840.620.000
2022-09-30HU00007148860,9670121.843.140.000
2022-09-29HU00007148860,9664241.842.760.000
2022-09-28HU00007148860,9717321.853.210.000
2022-09-27HU00007148860,9758011.869.340.000
2022-09-26HU00007148860,9756391.872.070.000
2022-09-23HU00007148860,9867381.894.070.000
2022-09-22HU00007148860,9892681.898.920.000
2022-09-21HU00007148860,9920091.904.190.000
2022-09-20HU00007148860,9987771.917.180.000
2022-09-19HU00007148860,9977311.919.950.000
2022-09-16HU00007148860,9945841.913.850.000
2022-09-15HU00007148860,9957601.916.090.000
2022-09-14HU00007148860,9997251.926.440.000
2022-09-13HU00007148861,0012721.941.190.000
2022-09-12HU00007148861,0009051.945.080.000
2022-09-09HU00007148860,9917001.931.500.000
2022-09-08HU00007148860,9961811.940.220.000
2022-09-07HU00007148860,9964331.940.710.000
2022-09-06HU00007148860,9955451.949.210.000
2022-09-05HU00007148860,9915011.942.430.000
2022-09-02HU00007148860,9961491.953.430.000
2022-09-01HU00007148860,9972381.955.560.000
2022-08-31HU00007148860,9999511.961.730.000
2022-08-30HU00007148861,0009331.966.680.000
2022-08-29HU00007148861,0065141.978.710.000
2022-08-26HU00007148861,0111831.997.670.000
2022-08-25HU00007148861,0170052.010.130.000
2022-08-24HU00007148861,0089732.022.640.000
2022-08-23HU00007148861,0070542.023.230.000
2022-08-22HU00007148861,0140632.038.680.000
2022-08-19HU00007148861,0138122.038.170.000
2022-08-18HU00007148861,0247142.053.320.000
2022-08-17HU00007148861,0251732.055.020.000
2022-08-16HU00007148861,0290502.068.020.000
2022-08-15HU00007148861,0323402.074.510.000
2022-08-12HU00007148861,0321482.077.620.000
2022-08-11HU00007148861,0255042.074.950.000
2022-08-10HU00007148861,0186372.062.930.000
2022-08-09HU00007148861,0160672.068.680.000
2022-08-08HU00007148861,0202452.078.910.000
2022-08-05HU00007148861,0166052.073.660.000
2022-08-04HU00007148861,0154252.071.250.000
2022-08-03HU00007148861,0150312.069.150.000
2022-08-02HU00007148861,0157462.070.810.000
2022-08-01HU00007148861,0166412.072.790.000
2022-07-29HU00007148861,0086622.057.160.000
2022-07-28HU00007148861,0051432.051.600.000
2022-07-27HU00007148861,0048352.051.420.000
2022-07-26HU00007148861,0022872.042.730.000
2022-07-25HU00007148861,0074622.053.280.000
2022-07-22HU00007148861,0008272.039.760.000
2022-07-21HU00007148860,9930642.023.940.000
2022-07-20HU00007148860,9921972.023.510.000
2022-07-19HU00007148860,9858022.011.210.000
2022-07-18HU00007148860,9819052.007.880.000
2022-07-15HU00007148860,9754901.999.310.000
2022-07-14HU00007148860,9677771.988.560.000
2022-07-13HU00007148860,9730242.002.270.000
2022-07-12HU00007148860,9799162.019.210.000
2022-07-11HU00007148860,9874062.035.680.000
2022-07-08HU00007148860,9928692.050.130.000
2022-07-07HU00007148860,9891442.044.920.000
2022-07-06HU00007148860,9962162.056.550.000
2022-07-05HU00007148861,0043852.074.730.000
2022-07-04HU00007148861,0130092.097.230.000
2022-07-01HU00007148861,0135422.099.000.000
2022-06-30HU00007148861,0131002.094.840.000
2022-06-29HU00007148861,0134772.100.670.000
2022-06-28HU00007148861,0149112.104.810.000
2022-06-27HU00007148861,0189022.113.080.000
2022-06-24HU00007148861,0247892.128.320.000
2022-06-23HU00007148861,0198272.122.360.000
2022-06-22HU00007148861,0184062.128.850.000
2022-06-21HU00007148861,0185772.129.330.000
2022-06-20HU00007148861,0132552.126.570.000
2022-06-17HU00007148861,0127162.140.430.000
2022-06-16HU00007148861,0119442.138.760.000
2022-06-15HU00007148861,0248272.165.970.000
2022-06-14HU00007148861,0232182.168.150.000
2022-06-13HU00007148861,0270682.179.950.000
2022-06-10HU00007148861,0473742.223.030.000
2022-06-09HU00007148861,0583612.246.340.000
2022-06-08HU00007148861,0694342.279.520.000
2022-06-07HU00007148861,0717842.301.550.000
2022-06-03HU00007148861,0671852.293.780.000
2022-06-02HU00007148861,0721792.304.630.000
2022-06-01HU00007148861,0650732.289.360.000
2022-05-31HU00007148861,0686032.297.880.000
2022-05-30HU00007148861,0684002.302.310.000
2022-05-27HU00007148861,0676012.300.590.000
2022-05-26HU00007148861,0624222.294.360.000
2022-05-25HU00007148861,0561092.281.260.000
2022-05-24HU00007148861,0536132.277.230.000
2022-05-23HU00007148861,0574762.292.720.000
2022-05-20HU00007148861,0507512.279.090.000
2022-05-19HU00007148861,0480082.273.650.000
2022-05-18HU00007148861,0491632.279.960.000
2022-05-17HU00007148861,0548892.297.630.000
2022-05-16HU00007148861,0472882.281.000.000
2022-05-13HU00007148861,0465092.281.670.000
2022-05-12HU00007148861,0398852.272.140.000
2022-05-11HU00007148861,0411222.274.850.000
2022-05-10HU00007148861,0378412.267.650.000
2022-05-09HU00007148861,0411072.279.020.000
2022-05-06HU00007148861,0475172.297.420.000
2022-05-05HU00007148861,0503092.303.540.000
2022-05-04HU00007148861,0555052.316.720.000
2022-05-03HU00007148861,0524972.312.870.000
2022-05-02HU00007148861,0512742.316.720.000
2022-04-29HU00007148861,0525362.320.450.000
2022-04-28HU00007148861,0584042.333.630.000
2022-04-27HU00007148861,0542302.326.350.000
2022-04-26HU00007148861,0526532.324.000.000
2022-04-25HU00007148861,0545532.329.690.000
2022-04-22HU00007148861,0589212.340.290.000
2022-04-21HU00007148861,0633332.351.190.000
2022-04-20HU00007148861,0664232.359.230.000
2022-04-19HU00007148861,0666162.359.490.000
2022-04-14HU00007148861,0697792.368.740.000
2022-04-13HU00007148861,0711092.371.660.000
2022-04-12HU00007148861,0686352.369.430.000
2022-04-11HU00007148861,0679712.376.680.000
2022-04-08HU00007148861,0719252.391.600.000
2022-04-07HU00007148861,0730702.394.150.000
2022-04-06HU00007148861,0720352.389.750.000
2022-04-05HU00007148861,0810732.421.980.000
2022-04-04HU00007148861,0853532.431.590.000
2022-04-01HU00007148861,0834682.428.810.000
2022-03-31HU00007148861,0831252.429.710.000
2022-03-30HU00007148861,0836572.435.920.000
2022-03-29HU00007148861,0851872.439.360.000
2022-03-28HU00007148861,0702812.407.740.000
2022-03-25HU00007148861,0697842.409.830.000
2022-03-24HU00007148861,0684322.390.360.000
2022-03-23HU00007148861,0689502.386.530.000
2022-03-22HU00007148861,0727072.381.770.000
2022-03-21HU00007148861,0711062.378.210.000
2022-03-18HU00007148861,0698692.375.710.000
2022-03-17HU00007148861,0694372.374.930.000
2022-03-16HU00007148861,0609062.358.150.000
2022-03-11HU00007148861,0358072.303.530.000
2022-03-10HU00007148861,0347372.299.620.000
2022-03-09HU00007148861,0426942.351.160.000
2022-03-08HU00007148861,0243752.333.240.000
2022-03-07HU00007148861,0095772.300.410.000
2022-03-04HU00007148861,0289102.351.840.000
2022-03-03HU00007148861,0482992.399.110.000
2022-03-02HU00007148861,0430572.387.120.000
2022-03-01HU00007148861,0694672.445.910.000
2022-02-28HU00007148861,0927352.500.300.000
2022-02-25HU00007148861,1233222.571.280.000
2022-02-24HU00007148861,1075092.541.260.000
2022-02-23HU00007148861,1521052.650.710.000
2022-02-22HU00007148861,1611722.691.940.000
2022-02-21HU00007148861,1723552.717.870.000
2022-02-18HU00007148861,1832082.745.670.000
2022-02-17HU00007148861,1914002.770.820.000
2022-02-16HU00007148861,1968922.782.550.000
2022-02-15HU00007148861,1952982.770.340.000
2022-02-14HU00007148861,1874262.751.680.000
2022-02-11HU00007148861,1954182.781.990.000
2022-02-10HU00007148861,2017112.795.800.000
2022-02-09HU00007148861,2017392.795.860.000
2022-02-08HU00007148861,1938002.778.310.000
2022-02-07HU00007148861,1882192.772.340.000
2022-02-04HU00007148861,1885172.769.630.000
2022-02-03HU00007148861,1890862.771.490.000
2022-02-02HU00007148861,1947542.795.480.000
2022-02-01HU00007148861,1937162.783.610.000
2022-01-31HU00007148861,1904192.775.960.000
2022-01-28HU00007148861,1796202.750.530.000
2022-01-27HU00007148861,1810822.753.940.000
2022-01-26HU00007148861,1811122.755.390.000
2022-01-25HU00007148861,1798772.752.530.000
2022-01-24HU00007148861,1769182.745.590.000
2022-01-21HU00007148861,1890102.785.740.000
2022-01-20HU00007148861,1934502.794.670.000
2022-01-19HU00007148861,1897192.784.790.000
2022-01-18HU00007148861,1882032.793.090.000
2022-01-17HU00007148861,1939562.811.050.000
2022-01-14HU00007148861,1926402.810.230.000
2022-01-13HU00007148861,1965382.823.950.000
2022-01-12HU00007148861,1989162.845.860.000
2022-01-11HU00007148861,1961532.839.850.000
2022-01-10HU00007148861,1902732.830.800.000
2022-01-07HU00007148861,1906712.832.720.000
2022-01-06HU00007148861,1902132.833.400.000
2022-01-05HU00007148861,1918312.837.840.000
2022-01-04HU00007148861,1927902.840.160.000
2022-01-03HU00007148861,1912302.835.310.000
2021-12-31HU00007148861,1896162.832.960.000
2021-12-30HU00007148861,1899842.833.190.000
2021-12-29HU00007148861,1912292.847.170.000
2021-12-28HU00007148861,1901362.850.670.000
2021-12-27HU00007148861,1902342.850.900.000
2021-12-23HU00007148861,1890252.848.950.000
2021-12-22HU00007148861,1883502.846.680.000
2021-12-21HU00007148861,1874742.846.820.000
2021-12-20HU00007148861,1840592.838.570.000
2021-12-17HU00007148861,1865792.848.350.000
2021-12-16HU00007148861,1882572.858.420.000
2021-12-15HU00007148861,1863822.854.280.000
2021-12-14HU00007148861,1867062.866.680.000
2021-12-13HU00007148861,1890972.883.650.000
2021-12-10HU00007148861,1909432.894.640.000
2021-12-09HU00007148861,1904662.900.250.000
2021-12-08HU00007148861,1922382.907.830.000
2021-12-07HU00007148861,1917992.908.110.000
2021-12-06HU00007148861,1865282.913.320.000
2021-12-03HU00007148861,1852892.910.850.000
2021-12-02HU00007148861,1854342.919.650.000
2021-12-01HU00007148861,1860622.951.120.000
2021-11-30HU00007148861,1844102.949.630.000
2021-11-29HU00007148861,1886152.961.390.000
2021-11-26HU00007148861,1863242.958.180.000
2021-11-25HU00007148861,1985582.998.240.000
2021-11-24HU00007148861,1991192.996.660.000
2021-11-23HU00007148861,1969932.994.320.000
2021-11-22HU00007148861,1987193.005.960.000
2021-11-19HU00007148861,1993603.010.280.000
2021-11-18HU00007148861,2021763.021.020.000
2021-11-17HU00007148861,2041643.029.340.000
2021-11-16HU00007148861,2060613.044.660.000
2021-11-15HU00007148861,2053873.047.060.000
2021-11-12HU00007148861,2076303.052.690.000
2021-11-11HU00007148861,2079603.059.110.000
2021-11-10HU00007148861,2058683.054.660.000
2021-11-09HU00007148861,2069213.058.530.000
2021-11-08HU00007148861,2081243.067.220.000
2021-11-05HU00007148861,2067763.073.820.000
2021-11-04HU00007148861,2062413.073.910.000
2021-11-03HU00007148861,2046353.075.200.000
2021-11-02HU00007148861,2033663.073.900.000
2021-10-29HU00007148861,2025473.075.400.000
2021-10-28HU00007148861,2061223.086.810.000
2021-10-27HU00007148861,2071153.087.280.000
2021-10-26HU00007148861,2091723.093.310.000
2021-10-25HU00007148861,2085313.091.670.000
2021-10-22HU00007148861,2068413.091.550.000
2021-10-21HU00007148861,2056673.090.180.000
2021-10-20HU00007148861,2079613.096.380.000
2021-10-19HU00007148861,2058223.090.900.000
2021-10-18HU00007148861,2052303.089.590.000
2021-10-15HU00007148861,2055203.099.140.000
2021-10-14HU00007148861,2029703.092.040.000
2021-10-13HU00007148861,2003673.084.570.000
2021-10-12HU00007148861,1994553.079.520.000
2021-10-11HU00007148861,2004123.091.300.000
2021-10-08HU00007148861,2000413.084.170.000
2021-10-07HU00007148861,1980983.090.490.000
2021-10-06HU00007148861,1945993.099.560.000
2021-10-05HU00007148861,1965763.105.140.000
2021-10-04HU00007148861,1943883.102.130.000
2021-10-01HU00007148861,1982443.114.890.000
2021-09-30HU00007148861,1982943.118.700.000
2021-09-29HU00007148861,1961983.128.200.000
2021-09-28HU00007148861,1974243.145.910.000
2021-09-27HU00007148861,2020643.161.270.000
2021-09-24HU00007148861,1989123.152.980.000
2021-09-23HU00007148861,2020883.161.340.000
2021-09-22HU00007148861,1978703.152.120.000
2021-09-21HU00007148861,1934063.143.610.000
2021-09-20HU00007148861,1927163.148.580.000
2021-09-17HU00007148861,2028073.178.180.000
2021-09-16HU00007148861,2055203.185.870.000
2021-09-15HU00007148861,2069143.195.380.000
2021-09-14HU00007148861,2051093.190.510.000
2021-09-13HU00007148861,2063953.199.090.000
2021-09-10HU00007148861,2046523.194.440.000
2021-09-09HU00007148861,2050673.197.150.000
2021-09-08HU00007148861,2046833.216.410.000
2021-09-07HU00007148861,2073473.243.610.000
2021-09-06HU00007148861,2087453.256.800.000
2021-09-03HU00007148861,2079013.263.450.000
2021-09-02HU00007148861,2073443.263.230.000
2021-09-01HU00007148861,2069303.265.830.000
2021-08-31HU00007148861,2061323.278.540.000
2021-08-30HU00007148861,2047273.297.360.000
2021-08-27HU00007148861,2043803.295.600.000
2021-08-26HU00007148861,1989193.284.930.000
2021-08-25HU00007148861,2006923.304.200.000
2021-08-24HU00007148861,2006193.309.050.000
2021-08-23HU00007148861,1980533.307.710.000
2021-08-19HU00007148861,1919843.291.470.000
2021-08-18HU00007148861,1992213.320.960.000
2021-08-17HU00007148861,1999563.324.300.000
2021-08-16HU00007148861,2017133.331.510.000
2021-08-13HU00007148861,2050223.348.900.000
2021-08-12HU00007148861,2041903.346.950.000
2021-08-11HU00007148861,2042673.347.900.000
2021-08-10HU00007148861,2003143.373.210.000
2021-08-09HU00007148861,1984393.370.940.000
2021-08-06HU00007148861,1992173.372.510.000
2021-08-05HU00007148861,2000503.379.810.000
2021-08-04HU00007148861,1992823.380.730.000
2021-08-03HU00007148861,1989073.379.370.000
2021-08-02HU00007148861,1970983.363.200.000
2021-07-30HU00007148861,1956573.359.360.000
2021-07-29HU00007148861,1988483.369.810.000
2021-07-28HU00007148861,1946643.362.470.000
2021-07-27HU00007148861,1924513.356.240.000
2021-07-26HU00007148861,1955793.365.590.000
2021-07-23HU00007148861,1940183.362.300.000
2021-07-22HU00007148861,1928163.362.760.000
2021-07-21HU00007148861,1927463.362.560.000
2021-07-20HU00007148861,1863853.350.450.000
2021-07-19HU00007148861,1831613.342.060.000
2021-07-16HU00007148861,1920923.388.030.000
2021-07-15HU00007148861,1946183.399.670.000
2021-07-14HU00007148861,1957583.408.110.000
2021-07-13HU00007148861,1959603.408.650.000
2021-07-12HU00007148861,1970703.414.450.000
2021-07-09HU00007148861,1954823.410.990.000
2021-07-08HU00007148861,1884993.392.460.000
2021-07-07HU00007148861,1932273.405.950.000
2021-07-06HU00007148861,1915383.411.840.000
2021-07-05HU00007148861,1956313.423.560.000
2021-07-02HU00007148861,1953493.423.820.000
2021-07-01HU00007148861,1943393.439.540.000
2021-06-30HU00007148861,1932053.436.230.000
2021-06-29HU00007148861,1949923.441.950.000
2021-06-28HU00007148861,1953323.455.350.000
2021-06-25HU00007148861,1985373.464.610.000
2021-06-24HU00007148861,1960153.458.890.000
2021-06-23HU00007148861,1922343.452.300.000
2021-06-22HU00007148861,1927163.436.810.000
2021-06-21HU00007148861,1932523.445.050.000
2021-06-18HU00007148861,1897093.438.020.000
2021-06-17HU00007148861,1964263.457.370.000
2021-06-16HU00007148861,1940863.450.570.000
2021-06-15HU00007148861,1987453.467.850.000
2021-06-14HU00007148861,2008323.477.060.000
2021-06-11HU00007148861,1969643.478.000.000
2021-06-10HU00007148861,1954743.473.590.000
2021-06-09HU00007148861,1933553.467.400.000
2021-06-08HU00007148861,1940453.468.040.000
2021-06-07HU00007148861,1926773.470.530.000
2021-06-04HU00007148861,1931813.472.760.000
2021-06-03HU00007148861,1868733.453.910.000
2021-06-02HU00007148861,1881333.462.020.000
2021-06-01HU00007148861,1854263.459.640.000
2021-05-31HU00007148861,1809193.446.420.000
2021-05-28HU00007148861,1811103.454.580.000
2021-05-27HU00007148861,1792623.449.180.000
2021-05-26HU00007148861,1769303.483.430.000
2021-05-25HU00007148861,1732813.472.680.000
2021-05-21HU00007148861,1718003.473.100.000
2021-05-20HU00007148861,1752083.485.060.000
2021-05-19HU00007148861,1697283.465.690.000
2021-05-18HU00007148861,1766313.496.440.000
2021-05-17HU00007148861,1759193.602.450.000
2021-05-14HU00007148861,1767553.607.270.000
2021-05-13HU00007148861,1719403.599.890.000
2021-05-12HU00007148861,1705183.600.970.000
2021-05-11HU00007148861,1779323.629.820.000
2021-05-10HU00007148861,1810833.634.390.000
2021-05-07HU00007148861,1836543.661.650.000
2021-05-06HU00007148861,1805733.681.680.000
2021-05-05HU00007148861,1782513.673.880.000
2021-05-04HU00007148861,1734373.660.320.000
2021-05-03HU00007148861,1744693.673.990.000
2021-04-30HU00007148861,1732763.674.770.000
2021-04-29HU00007148861,1802253.696.020.000
2021-04-28HU00007148861,1816113.701.050.000
2021-04-27HU00007148861,1822453.709.510.000
2021-04-26HU00007148861,1833613.716.420.000
2021-04-23HU00007148861,1792593.706.580.000
2021-04-22HU00007148861,1747453.689.730.000
2021-04-21HU00007148861,1731323.690.230.000
2021-04-20HU00007148861,1658943.665.150.000
2021-04-19HU00007148861,1725403.698.010.000
2021-04-16HU00007148861,1782883.717.150.000
2021-04-15HU00007148861,1751033.704.190.000
2021-04-14HU00007148861,1726383.705.430.000
2021-04-13HU00007148861,1698283.707.560.000
2021-04-12HU00007148861,1691143.721.820.000
2021-04-09HU00007148861,1726333.738.680.000
2021-04-08HU00007148861,1743863.743.650.000
2021-04-07HU00007148861,1733083.735.170.000
2021-04-06HU00007148861,1755113.754.880.000
2021-04-01HU00007148861,1721413.742.120.000
2021-03-31HU00007148861,1678333.742.410.000
2021-03-30HU00007148861,1672803.740.630.000
2021-03-29HU00007148861,1666693.738.670.000
2021-03-26HU00007148861,1675203.747.340.000
2021-03-25HU00007148861,1580443.720.050.000
2021-03-24HU00007148861,1584473.722.400.000
2021-03-23HU00007148861,1601313.732.420.000
2021-03-22HU00007148861,1678673.657.870.000
2021-03-19HU00007148861,1762783.686.400.000
2021-03-18HU00007148861,1768593.697.290.000
2021-03-17HU00007148861,1819723.722.640.000
2021-03-16HU00007148861,1823443.725.660.000
2021-03-12HU00007148861,1760643.715.540.000
2021-03-11HU00007148861,1774493.730.360.000
2021-03-10HU00007148861,1667553.699.950.000
2021-03-09HU00007148861,1667133.712.240.000
2021-03-08HU00007148861,1623203.697.620.000
2021-03-05HU00007148861,1657363.715.470.000
2021-03-04HU00007148861,1623343.728.330.000
2021-03-03HU00007148861,1665293.757.220.000
2021-03-02HU00007148861,1704913.774.190.000
2021-03-01HU00007148861,1689343.774.360.000
2021-02-26HU00007148861,1545563.733.390.000
2021-02-25HU00007148861,1590163.773.390.000
2021-02-24HU00007148861,1656253.798.830.000
2021-02-23HU00007148861,1650573.816.280.000
2021-02-22HU00007148861,1654733.864.170.000
2021-02-19HU00007148861,1685423.888.140.000
2021-02-18HU00007148861,1650993.899.130.000
2021-02-17HU00007148861,1677463.926.040.000
2021-02-16HU00007148861,1702963.973.490.000
2021-02-15HU00007148861,1695005.352.430.000
2021-02-12HU00007148861,1656935.338.330.000
2021-02-11HU00007148861,1625135.330.260.000
2021-02-10HU00007148861,1587705.349.950.000
2021-02-09HU00007148861,1596705.401.180.000
2021-02-08HU00007148861,1600015.421.850.000
2021-02-05HU00007148861,1555325.414.010.000
2021-02-04HU00007148861,1502175.368.130.000
2021-02-03HU00007148861,1491125.368.370.000
2021-02-02HU00007148861,1458225.359.030.000
2021-02-01HU00007148861,1406285.331.390.000
2021-01-29HU00007148861,1312195.302.750.000
2021-01-28HU00007148861,1405535.366.010.000
2021-01-27HU00007148861,1343905.347.010.000
2021-01-26HU00007148861,1459435.403.620.000
2021-01-25HU00007148861,1469985.418.270.000
2021-01-22HU00007148861,1485585.427.290.000
2021-01-21HU00007148861,1527145.472.810.000
2021-01-20HU00007148861,1516975.467.930.000
2021-01-19HU00007148861,1490225.468.760.000
2021-01-18HU00007148861,1460425.462.270.000
2021-01-15HU00007148861,1426365.460.190.000
2021-01-14HU00007148861,1487355.493.200.000
2021-01-13HU00007148861,1462825.485.180.000
2021-01-12HU00007148861,1470175.555.530.000
2021-01-11HU00007148861,1482525.568.820.000
2021-01-08HU00007148861,1517315.586.790.000
2021-01-07HU00007148861,1440795.562.470.000
2021-01-06HU00007148861,1401265.543.970.000
2021-01-05HU00007148861,1423055.562.620.000
2021-01-04HU00007148861,1400925.565.630.000
2020-12-31HU00007148861,1379985.559.800.000
2020-12-30HU00007148861,1391165.566.990.000
2020-12-29HU00007148861,1367225.560.360.000
2020-12-28HU00007148861,1328255.543.870.000
2020-12-23HU00007148861,1268215.524.310.000
2020-12-22HU00007148861,1212695.508.850.000
2020-12-21HU00007148861,1187175.497.320.000
2020-12-18HU00007148861,1265985.536.220.000
2020-12-17HU00007148861,1276345.556.440.000
2020-12-16HU00007148861,1251045.553.020.000
2020-12-15HU00007148861,1195025.546.790.000
2020-12-14HU00007148861,1129585.550.640.000
2020-12-11HU00007148861,1126345.558.990.000
2020-12-10HU00007148861,1128685.571.300.000
2020-12-09HU00007148861,1173165.625.710.000
2020-12-08HU00007148861,1169945.630.670.000
2020-12-07HU00007148861,1127595.619.640.000
2020-12-04HU00007148861,1092595.608.500.000
2020-12-03HU00007148861,1006205.571.700.000
2020-12-02HU00007148861,0976545.577.400.000
2020-12-01HU00007148861,0927955.576.510.000
2020-11-30HU00007148861,0861675.547.360.000
2020-11-27HU00007148861,0953875.600.850.000
2020-11-26HU00007148861,0932925.600.200.000
2020-11-25HU00007148861,0924115.609.440.000
2020-11-24HU00007148861,0930555.619.820.000
2020-11-23HU00007148861,0831955.576.020.000
2020-11-20HU00007148861,0773715.548.030.000
2020-11-19HU00007148861,0770785.563.150.000
2020-11-18HU00007148861,0777165.579.710.000
2020-11-17HU00007148861,0715545.553.800.000
2020-11-16HU00007148861,0702675.566.550.000
2020-11-13HU00007148861,0550375.493.940.000
2020-11-12HU00007148861,0519035.480.630.000
2020-11-11HU00007148861,0538935.494.220.000
2020-11-10HU00007148861,0497775.473.910.000
2020-11-09HU00007148861,0439345.443.390.000
2020-11-06HU00007148861,0277495.363.660.000
2020-11-05HU00007148861,0266305.355.820.000
2020-11-04HU00007148861,0168825.320.590.000
2020-11-03HU00007148861,0097345.304.900.000
2020-11-02HU00007148861,0014795.266.160.000
2020-10-30HU00007148860,9959855.244.510.000
2020-10-29HU00007148860,9981635.256.370.000
2020-10-28HU00007148860,9978365.276.830.000
2020-10-27HU00007148861,0090215.342.150.000
2020-10-26HU00007148861,0131995.372.360.000
2020-10-22HU00007148861,0180655.493.880.000
2020-10-21HU00007148861,0179375.501.780.000
2020-10-20HU00007148861,0232165.541.020.000
2020-10-19HU00007148861,0208745.536.610.000
2020-10-16HU00007148861,0225655.552.380.000
2020-10-15HU00007148861,0201945.571.510.000
2020-10-14HU00007148861,0265525.609.060.000
2020-10-13HU00007148861,0246265.601.780.000
2020-10-12HU00007148861,0246515.621.720.000
2020-10-09HU00007148861,0259135.638.530.000
2020-10-08HU00007148861,0238765.634.050.000
2020-10-07HU00007148861,0221585.633.990.000
2020-10-06HU00007148861,0187765.619.030.000
2020-10-05HU00007148861,0165855.623.330.000
2020-10-02HU00007148861,0115705.605.670.000
2020-10-01HU00007148861,0141725.626.160.000
2020-09-30HU00007148861,0124675.624.060.000
2020-09-29HU00007148861,0109155.616.940.000
2020-09-28HU00007148861,0107795.634.200.000
2020-09-25HU00007148861,0028965.587.010.000
2020-09-24HU00007148861,0019645.593.930.000
2020-09-23HU00007148861,0042525.610.330.000
2020-09-22HU00007148861,0073435.639.830.000
2020-09-21HU00007148861,0058565.640.250.000
2020-09-18HU00007148861,0194225.759.820.000
2020-09-17HU00007148861,0259485.801.110.000
2020-09-16HU00007148861,0277385.816.870.000
2020-09-15HU00007148861,0281345.826.210.000
2020-09-14HU00007148861,0268695.826.670.000
2020-09-11HU00007148861,0227925.803.820.000
2020-09-10HU00007148861,0227425.805.170.000
2020-09-09HU00007148861,0260805.829.650.000
2020-09-08HU00007148861,0210415.807.570.000
2020-09-07HU00007148861,0301915.869.830.000
2020-09-04HU00007148861,0271865.894.450.000
2020-09-03HU00007148861,0264145.934.720.000
2020-09-02HU00007148861,0341175.991.450.000
2020-09-01HU00007148861,0301455.987.990.000
2020-08-31HU00007148861,0288825.986.550.000
2020-08-28HU00007148861,0339116.027.900.000
2020-08-27HU00007148861,0329836.030.080.000
2020-08-26HU00007148861,0354296.048.490.000
2020-08-25HU00007148861,0315976.026.110.000
2020-08-24HU00007148861,0306596.029.920.000
2020-08-19HU00007148861,0292876.026.300.000
2020-08-18HU00007148861,0297866.032.140.000
2020-08-17HU00007148861,0307766.038.110.000
2020-08-14HU00007148861,0284926.026.830.000
2020-08-13HU00007148861,0285156.032.100.000
2020-08-12HU00007148861,0297856.042.830.000
2020-08-11HU00007148861,0238376.012.020.000
2020-08-10HU00007148861,0213965.997.670.000
2020-08-07HU00007148861,0205186.000.740.000
2020-08-06HU00007148861,0216656.010.420.000
2020-08-05HU00007148861,0219976.029.900.000
2020-08-04HU00007148861,0134555.996.600.000
2020-08-03HU00007148861,0064825.960.210.000
2020-07-31HU00007148861,0008565.930.350.000
2020-07-30HU00007148861,0033055.944.860.000
2020-07-29HU00007148861,0128936.012.580.000
2020-07-28HU00007148861,0115266.012.360.000
2020-07-27HU00007148861,0144766.033.640.000
2020-07-24HU00007148861,0127706.033.400.000
2020-07-23HU00007148861,0170576.064.620.000
2020-07-22HU00007148861,0208936.085.730.000
2020-07-21HU00007148861,0208046.095.080.000
2020-07-20HU00007148861,0185376.101.700.000
2020-07-17HU00007148861,0122096.066.800.000
2020-07-16HU00007148861,0110546.059.840.000
2020-07-15HU00007148861,0128536.072.240.000
2020-07-14HU00007148861,0079286.043.610.000
2020-07-13HU00007148861,0094546.058.900.000
2020-07-10HU00007148861,0115506.071.980.000
2020-07-09HU00007148861,0116436.081.720.000
2020-07-08HU00007148861,0136596.096.750.000
2020-07-07HU00007148861,0137036.099.220.000
2020-07-06HU00007148861,0165066.112.250.000
2020-07-03HU00007148861,0116136.082.740.000
2020-07-02HU00007148861,0120186.086.200.000
2020-07-01HU00007148861,0066476.056.700.000
2020-06-30HU00007148861,0076746.067.350.000
2020-06-29HU00007148861,0038726.047.200.000
2020-06-26HU00007148861,0014946.032.830.000
2020-06-25HU00007148861,0061496.060.870.000
2020-06-24HU00007148861,0043736.071.930.000
2020-06-23HU00007148861,0115166.115.700.000
2020-06-22HU00007148861,0062826.083.970.000
2020-06-19HU00007148861,0056816.084.930.000
2020-06-18HU00007148861,0048986.081.970.000
2020-06-17HU00007148861,0048486.088.470.000
2020-06-16HU00007148861,0049196.089.230.000
2020-06-15HU00007148860,9963906.038.770.000
2020-06-12HU00007148860,9956076.040.710.000
2020-06-11HU00007148860,9935996.028.670.000
2020-06-10HU00007148861,0065936.108.050.000
2020-06-09HU00007148861,0110016.144.410.000
2020-06-08HU00007148861,0122846.125.280.000
2020-06-05HU00007148861,0099926.116.000.000
2020-06-04HU00007148860,9991676.102.460.000
2020-06-03HU00007148861,0007976.123.700.000
2020-06-02HU00007148860,9910886.070.990.000
2020-05-29HU00007148860,9846856.031.460.000
2020-05-28HU00007148860,9913446.066.740.000
2020-05-27HU00007148860,9872966.042.930.000
2020-05-26HU00007148860,9821456.017.360.000
2020-05-25HU00007148860,9691475.937.750.000
2020-05-22HU00007148860,9638055.906.890.000
2020-05-21HU00007148860,9615935.927.090.000
2020-05-20HU00007148860,9658955.905.140.000
2020-05-19HU00007148860,9588025.887.850.000
2020-05-18HU00007148860,9589535.889.700.000
2020-05-15HU00007148860,9427935.798.970.000
2020-05-14HU00007148860,9422585.797.200.000
2020-05-13HU00007148860,9470835.829.460.000
2020-05-12HU00007148860,9540465.880.410.000
2020-05-11HU00007148860,9523595.870.870.000
2020-05-08HU00007148860,9514455.865.110.000
2020-05-07HU00007148860,9493075.851.930.000
2020-05-06HU00007148860,9443775.823.800.000
2020-05-05HU00007148860,9452985.829.830.000
2020-05-04HU00007148860,9396965.796.540.000
2020-04-30HU00007148860,9522975.874.720.000
2020-04-29HU00007148860,9568335.902.700.000
2020-04-28HU00007148860,9385435.791.110.000
2020-04-27HU00007148860,9351375.771.770.000
2020-04-24HU00007148860,9316925.752.350.000
2020-04-23HU00007148860,9341145.769.200.000
2020-04-22HU00007148860,9268695.729.010.000
2020-04-21HU00007148860,9215175.695.770.000
2020-04-20HU00007148860,9378875.818.250.000
2020-04-17HU00007148860,9425105.848.160.000
2020-04-16HU00007148860,9322435.784.400.000
2020-04-15HU00007148860,9317855.783.490.000
2020-04-14HU00007148860,9480495.883.500.000
2020-04-09HU00007148860,9372315.817.070.000
2020-04-08HU00007148860,9306125.775.940.000
2020-04-07HU00007148860,9265645.754.900.000
2020-04-06HU00007148860,9192715.709.660.000