maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H világcégek 4 nyíltvégű alap
Évesített hozam: 4,99%

dátum azonosító árfolyam* eszközérték
2018-02-16HU00007148789.981,0000002.289.420.000
2018-02-15HU00007148789.981,0000002.411.220.000
2018-02-14HU00007148789.981,0000002.522.340.000
2018-02-13HU00007148789.981,0000002.608.240.000
2018-02-12HU00007148789.981,0000002.705.720.000
2018-02-09HU00007148789.981,0000002.793.970.000
2018-02-08HU00007148789.981,0000002.887.640.000
2018-02-07HU00007148789.981,0000002.973.410.000
2018-02-06HU00007148789.981,0000003.047.080.000
2018-02-05HU00007148789.981,0000003.101.280.000

2018-02-02HU00007148789.981,0000003.183.200.000
2018-02-01HU00007148789.981,0000003.292.560.000
2018-01-31HU00007148789.981,0000003.404.250.000
2018-01-30HU00007148789.981,0000003.534.300.000
2018-01-29HU00007148789.981,0000003.676.230.000
2018-01-26HU00007148789.981,0000003.860.810.000
2018-01-25HU00007148789.981,0000004.035.500.000
2018-01-24HU00007148789.981,0000004.250.190.000
2018-01-23HU00007148789.981,0000004.337.170.000
2018-01-22HU00007148789.981,0000004.429.570.000
2018-01-19HU00007148789.981,0000004.576.950.000
2018-01-18HU00007148789.981,0000004.709.920.000
2018-01-17HU00007148789.981,0000004.889.010.000
2018-01-16HU00007148789.981,0000004.973.600.000
2018-01-15HU00007148789.981,0000004.973.600.000
2018-01-11HU00007148789.981,2668844.973.730.000
2018-01-10HU00007148789.981,5337654.973.870.000
2018-01-09HU00007148789.981,8007094.974.000.000
2018-01-08HU00007148789.982,0676074.974.130.000
2018-01-05HU00007148789.982,8683124.974.530.000
2018-01-04HU00007148789.983,1352124.974.670.000
2018-01-03HU00007148789.963,4021144.964.830.000
2018-01-02HU00007148789.963,6690154.964.970.000
2017-12-29HU00007148789.964,4011764.965.330.000
2017-12-28HU00007148789.964,5004044.965.380.000
2017-12-27HU00007148789.964,5695834.965.410.000
2017-12-22HU00007148789.965,0154844.965.640.000
2017-12-21HU00007148789.965,1246664.965.690.000
2017-12-20HU00007148789.965,2238464.965.740.000
2017-12-19HU00007148789.964,3130264.965.290.000
2017-12-18HU00007148789.964,4022044.965.330.000
2017-12-15HU00007148789.964,6697484.965.460.000
2017-12-14HU00007148789.964,7689284.965.510.000
2017-12-13HU00007148789.964,8281084.965.540.000
2017-12-12HU00007148789.964,9172884.965.590.000
2017-12-11HU00007148789.965,0364694.965.650.000
2017-12-08HU00007148789.965,3140094.965.790.000
2017-12-07HU00007148789.965,4631884.965.860.000
2017-12-06HU00007148789.965,5723684.965.910.000
2017-12-05HU00007148789.965,6715504.965.960.000
2017-12-04HU00007148789.960,7607304.963.520.000
2017-12-01HU00007148789.961,0282704.963.650.000
2017-11-30HU00007148789.961,1174504.963.690.000
2017-11-29HU00007148789.961,2166324.963.740.000
2017-11-28HU00007148789.961,3058114.963.790.000
2017-11-27HU00007148789.961,3949934.963.830.000
2017-11-24HU00007148789.961,6625334.963.970.000
2017-11-23HU00007148789.961,7517114.964.010.000
2017-11-22HU00007148789.961,8408934.964.060.000
2017-11-21HU00007148789.961,9300714.964.100.000
2017-11-20HU00007148789.975,0192554.970.620.000
2017-11-17HU00007148789.975,2867934.970.760.000
2017-11-16HU00007148789.975,3759754.970.800.000
2017-11-15HU00007148789.975,4651554.970.840.000
2017-11-14HU00007148789.975,5543354.970.890.000
2017-11-13HU00007148789.975,6435174.970.930.000
2017-11-10HU00007148789.975,8610564.971.040.000
2017-11-09HU00007148789.975,9502354.971.090.000
2017-11-08HU00007148789.976,0394174.971.130.000
2017-11-07HU00007148789.976,1285954.971.170.000
2017-11-06HU00007148789.976,2177774.971.220.000
2017-11-03HU00007148789.979,4953194.972.850.000
2017-11-02HU00007148789.979,7444994.972.980.000
2017-10-31HU00007148789.979,9328594.973.070.000
2017-10-30HU00007148789.980,0220414.973.110.000
2017-10-27HU00007148789.980,1295814.973.170.000
2017-10-26HU00007148789.980,2187614.973.210.000
2017-10-25HU00007148789.980,3179414.973.260.000
2017-10-24HU00007148789.980,4071214.973.310.000
2017-10-20HU00007148789.980,7638424.973.480.000
2017-10-19HU00007148789.980,8630204.973.530.000
2017-10-18HU00007148789.982,9522044.974.580.000
2017-10-17HU00007148789.983,0413824.974.620.000
2017-10-16HU00007148789.983,1305644.974.660.000
2017-10-13HU00007148789.983,4081044.974.800.000
2017-10-12HU00007148789.983,4972844.974.850.000
2017-10-11HU00007148789.983,5864624.974.890.000
2017-10-10HU00007148789.983,6756424.974.940.000
2017-10-09HU00007148789.983,7648244.974.980.000
2017-10-06HU00007148789.984,0423654.975.120.000
2017-10-05HU00007148789.984,1315454.975.160.000
2017-10-04HU00007148789.984,2207254.975.210.000
2017-10-03HU00007148789.946,3099054.956.320.000
2017-10-02HU00007148789.946,4090874.956.370.000
2017-09-29HU00007148789.946,4266294.956.370.000
2017-09-28HU00007148789.946,5058074.956.410.000
2017-09-27HU00007148789.946,5849894.956.450.000
2017-09-26HU00007148789.946,6641694.956.490.000
2017-09-25HU00007148789.946,7333474.956.530.000
2017-09-22HU00007148789.946,6908894.956.510.000
2017-09-21HU00007148789.946,7400704.956.530.000
2017-09-20HU00007148789.946,5392504.956.430.000
2017-09-19HU00007148789.956,9784314.961.630.000
2017-09-18HU00007148789.957,0276094.961.660.000
2017-09-15HU00007148789.957,1451494.961.720.000
2017-09-14HU00007148789.957,1943324.961.740.000
2017-09-13HU00007148789.956,9435134.961.610.000
2017-09-12HU00007148789.956,9326944.961.610.000
2017-09-11HU00007148789.956,7418724.961.510.000
2017-09-08HU00007148789.956,5594124.961.420.000
2017-09-07HU00007148789.956,5885934.961.440.000
2017-09-06HU00007148789.956,6277724.961.460.000
2017-09-05HU00007148789.956,6669544.961.480.000
2017-09-04HU00007148789.964,7061354.965.480.000
2017-09-01HU00007148789.964,8136734.965.540.000
2017-08-31HU00007148789.964,8528584.965.560.000
2017-08-30HU00007148789.877,4620324.922.010.000
2017-08-29HU00007148789.964,9212174.965.590.000
2017-08-28HU00007148789.964,9603964.965.610.000
2017-08-25HU00007148789.965,0579364.965.660.000
2017-08-24HU00007148789.965,0971174.965.680.000
2017-08-23HU00007148789.965,1262964.965.690.000
2017-08-22HU00007148789.965,1554784.965.710.000
2017-08-21HU00007148789.965,1946554.965.730.000
2017-08-18HU00007148789.940,2921994.953.320.000
2017-08-17HU00007148789.940,3213784.953.330.000
2017-08-16HU00007148789.940,3505594.953.350.000
2017-08-15HU00007148789.940,3797404.953.360.000
2017-08-14HU00007148789.940,2289194.953.290.000
2017-08-11HU00007148789.940,2964604.953.320.000
2017-08-10HU00007148789.940,3256434.953.330.000
2017-08-09HU00007148789.940,3448204.953.340.000
2017-08-08HU00007148789.940,3640014.953.350.000
2017-08-07HU00007148789.940,3931794.953.370.000
2017-08-04HU00007148789.940,4607224.953.400.000
2017-08-03HU00007148789.940,4799014.953.410.000
2017-08-02HU00007148789.946,4990824.956.410.000
2017-08-01HU00007148789.946,5182634.956.420.000
2017-07-31HU00007148789.838,2474424.902.470.000
2017-07-28HU00007148789.946,6049864.956.460.000
2017-07-27HU00007148789.946,6141644.956.470.000
2017-07-26HU00007148789.946,6333454.956.480.000
2017-07-25HU00007148789.946,6525254.956.490.000
2017-07-24HU00007148789.946,6717064.956.500.000
2017-07-21HU00007148789.946,7192454.956.520.000
2017-07-20HU00007148789.946,7384264.956.530.000
2017-07-19HU00007148789.946,7576054.956.540.000
2017-07-18HU00007148789.882,7767864.924.660.000
2017-07-17HU00007148789.882,4259684.924.480.000
2017-07-14HU00007148789.882,4435084.924.490.000
2017-07-13HU00007148789.882,4526874.924.500.000
2017-07-12HU00007148789.882,4518684.924.490.000
2017-07-11HU00007148789.882,4610474.924.500.000
2017-07-10HU00007148789.882,4702304.924.500.000
2017-07-07HU00007148789.882,4777684.924.510.000
2017-07-06HU00007148789.882,4769494.924.510.000
2017-07-05HU00007148789.882,4861344.924.510.000
2017-07-04HU000071487810.007,4853094.986.800.000
2017-07-03HU000071487810.007,4944924.986.800.000
2017-06-30HU000071487810.007,4920284.986.800.000
2017-06-29HU000071487810.007,5112134.986.810.000
2017-06-28HU000071487810.007,5303924.986.820.000
2017-06-27HU000071487810.007,5495734.986.830.000
2017-06-26HU000071487810.007,5587544.986.840.000
2017-06-23HU000071487810.007,6062914.986.860.000
2017-06-22HU000071487810.007,6254744.986.870.000
2017-06-21HU000071487810.007,6346534.986.870.000
2017-06-20HU00007148789.965,6538324.965.960.000
2017-06-19HU00007148789.965,6730174.965.960.000
2017-06-16HU00007148789.965,7105544.965.980.000
2017-06-15HU00007148789.965,7197354.965.990.000
2017-06-14HU00007148789.965,7389144.966.000.000
2017-06-13HU00007148789.965,7480954.966.000.000
2017-06-12HU00007148789.965,7672764.966.010.000
2017-06-09HU00007148789.965,8048174.966.030.000
2017-06-08HU00007148789.965,8139984.966.030.000
2017-06-07HU00007148789.965,8231774.966.040.000
2017-06-06HU00007148789.965,8423584.966.050.000
2017-06-02HU00007148789.955,8790814.961.080.000
2017-06-01HU00007148789.955,8982604.961.090.000
2017-05-31HU00007148789.955,8974394.961.090.000
2017-05-30HU00007148789.955,9166204.961.100.000
2017-05-29HU00007148789.956,1258004.961.210.000
2017-05-26HU00007148789.955,9433404.961.120.000
2017-05-25HU00007148789.955,9625234.961.130.000
2017-05-24HU00007148789.955,6116994.960.950.000
2017-05-23HU00007148789.955,6208824.960.960.000
2017-05-22HU00007148789.955,6300594.960.960.000
2017-05-19HU00007148789.955,6776024.960.980.000
2017-05-18HU00007148789.790,6867814.878.770.000
2017-05-17HU00007148789.790,6959634.878.770.000
2017-05-16HU00007148789.790,4051444.878.630.000
2017-05-15HU00007148789.790,4143234.878.630.000
2017-05-12HU00007148789.789,7918654.878.320.000
2017-05-11HU00007148789.789,7810434.878.320.000
2017-05-10HU00007148789.789,1502254.878.000.000
2017-05-09HU00007148789.789,1494084.878.000.000
2017-05-08HU00007148789.789,1385854.878.000.000
2017-05-05HU00007148789.789,1361274.878.000.000
2017-05-04HU00007148789.789,1253044.877.990.000
2017-05-03HU00007148789.808,1244864.887.460.000
2017-05-02HU00007148789.808,1236674.887.460.000
2017-04-28HU00007148789.808,7603894.887.770.000
2017-04-27HU00007148789.808,7595664.887.770.000
2017-04-26HU00007148789.808,7587494.887.770.000
2017-04-25HU00007148789.808,7579264.887.770.000
2017-04-24HU00007148789.808,7471104.887.770.000
2017-04-21HU00007148789.808,7346524.887.760.000
2017-04-20HU00007148789.808,7338314.887.760.000
2017-04-19HU00007148789.834,7330124.900.720.000
2017-04-18HU00007148789.834,7221894.900.710.000
2017-04-13HU00007148789.834,0780924.900.390.000
2017-04-12HU00007148789.834,0672724.900.380.000
2017-04-11HU00007148789.834,0464534.900.370.000
2017-04-10HU00007148789.834,0256334.900.360.000
2017-04-07HU00007148789.833,9231744.900.310.000
2017-04-06HU00007148789.833,2223534.899.960.000
2017-04-05HU00007148789.833,2015344.899.950.000
2017-04-04HU00007148789.786,1807144.876.520.000
2017-04-03HU00007148789.786,1598954.876.510.000
2017-03-31HU00007148789.785,3474344.876.110.000
2017-03-30HU00007148789.785,3366164.876.100.000
2017-03-29HU00007148789.783,8257964.875.350.000
2017-03-28HU00007148789.782,3049774.874.590.000
2017-03-27HU00007148789.782,2841584.874.580.000
2017-03-24HU00007148789.782,2216954.874.550.000
2017-03-23HU00007148789.782,2008784.874.540.000
2017-03-22HU00007148789.782,1800584.874.530.000
2017-03-21HU00007148789.781,3792384.874.130.000
2017-03-20HU00007148789.761,3584164.864.150.000
2017-03-17HU00007148789.761,2759584.864.110.000
2017-03-16HU00007148789.761,2551404.864.100.000
2017-03-14HU00007148789.761,2034994.864.080.000
2017-03-13HU00007148789.761,1726814.864.060.000
2017-03-10HU00007148789.761,1002194.864.020.000
2017-03-09HU00007148789.760,4594044.863.710.000
2017-03-08HU00007148789.760,4385814.863.690.000
2017-03-07HU00007148789.760,4177634.863.680.000
2017-03-06HU00007148789.760,3969424.863.670.000
2017-03-03HU00007148789.760,3344834.863.640.000
2017-03-02HU00007148789.767,3136644.867.120.000
2017-03-01HU00007148789.767,2928424.867.110.000
2017-02-28HU00007148789.767,2720254.867.100.000
2017-02-27HU00007148789.767,2512034.867.090.000
2017-02-24HU00007148789.767,1887454.867.060.000
2017-02-23HU00007148789.766,3279244.866.630.000
2017-02-22HU00007148789.766,2971064.866.610.000
2017-02-21HU00007148789.766,2662864.866.600.000
2017-02-20HU00007148789.695,2454654.831.210.000
2017-02-17HU00007148789.695,1730064.831.170.000
2017-02-16HU00007148789.695,1521874.831.160.000
2017-02-15HU00007148789.695,1213674.831.150.000
2017-02-14HU00007148789.695,0905474.831.130.000
2017-02-13HU00007148789.695,0697264.831.120.000
2017-02-10HU00007148789.694,9872694.831.080.000
2017-02-09HU00007148789.694,9664504.831.070.000
2017-02-08HU00007148789.694,9356304.831.050.000
2017-02-07HU00007148789.694,9148104.831.040.000
2017-02-06HU00007148789.694,5039894.830.840.000
2017-02-03HU00007148789.775,2615344.871.080.000
2017-02-02HU00007148789.775,4407084.871.170.000
2017-02-01HU00007148789.775,7498934.871.320.000
2017-01-31HU00007148789.775,7290714.871.310.000
2017-01-30HU00007148789.775,6982524.871.300.000
2017-01-27HU00007148789.775,6157914.871.260.000
2017-01-26HU00007148789.775,5849714.871.240.000
2017-01-25HU00007148789.774,9141534.870.910.000
2017-01-24HU00007148789.774,8733334.870.890.000
2017-01-23HU00007148789.774,8325134.870.870.000
2017-01-20HU00007148789.774,7100544.870.810.000
2017-01-19HU00007148789.820,6592344.893.700.000
2017-01-18HU00007148789.819,6884154.893.220.000
2017-01-17HU00007148789.819,6475934.893.200.000
2017-01-16HU00007148789.818,6567764.892.710.000
2017-01-13HU00007148789.818,5143174.892.630.000
2017-01-12HU00007148789.818,3234954.892.540.000
2017-01-11HU00007148789.817,3226774.892.040.000
2017-01-10HU00007148789.816,3318544.891.550.000
2017-01-09HU00007148789.816,2910374.891.530.000
2017-01-06HU00007148789.816,1485774.891.460.000
2017-01-05HU00007148789.816,1077574.891.440.000
2017-01-04HU00007148789.815,0969384.890.930.000
2017-01-03HU00007148789.764,0761184.865.510.000
2017-01-02HU00007148789.764,0252984.865.480.000
2016-12-30HU00007148789.763,8627074.865.400.000
2016-12-29HU00007148789.763,8217524.865.380.000
2016-12-28HU00007148789.801,5808034.884.200.000
2016-12-27HU00007148789.801,5498484.884.180.000
2016-12-23HU00007148789.802,4560424.884.630.000
2016-12-22HU00007148789.803,4350894.885.120.000
2016-12-21HU00007148789.785,2641364.876.070.000
2016-12-20HU00007148789.539,1131854.753.410.000
2016-12-19HU00007148789.539,0222314.753.360.000
2016-12-16HU00007148789.538,7693754.753.240.000
2016-12-15HU00007148789.534,5584214.751.140.000
2016-12-14HU00007148789.533,5274704.750.620.000
2016-12-13HU00007148789.533,3465194.750.530.000
2016-12-12HU00007148789.528,0955664.747.920.000
2016-12-09HU00007148789.527,7427094.747.740.000
2016-12-08HU00007148789.526,5817544.747.160.000
2016-12-07HU00007148789.524,3108044.746.030.000
2016-12-06HU00007148789.522,0498534.744.900.000
2016-12-05HU00007148789.520,8288994.744.300.000
2016-12-02HU00007148789.492,3360444.730.100.000
2016-12-01HU00007148789.491,3050894.729.580.000
2016-11-30HU00007148789.489,3341394.728.600.000
2016-11-29HU00007148789.489,2031844.728.540.000
2016-11-28HU00007148789.488,9822344.728.430.000
2016-11-25HU00007148789.488,3893764.728.130.000
2016-11-24HU00007148789.487,8884264.727.880.000
2016-11-23HU00007148789.487,4674714.727.670.000
2016-11-22HU00007148789.485,1865204.726.530.000
2016-11-21HU00007148789.486,9755654.727.430.000
2016-11-18HU00007148789.634,3027114.800.840.000
2016-11-17HU00007148789.633,2817584.800.330.000
2016-11-16HU00007148789.632,0108074.799.700.000
2016-11-15HU00007148789.632,0398514.799.710.000
2016-11-14HU00007148789.631,7389024.799.560.000
2016-11-11HU00007148789.631,4360404.799.410.000
2016-11-10HU00007148789.631,4950924.799.440.000
2016-11-09HU00007148789.631,8641384.799.630.000
2016-11-08HU00007148789.634,8631874.801.120.000
2016-11-07HU00007148789.633,6522344.800.520.000
2016-11-04HU00007148789.633,2093774.800.300.000
2016-11-03HU00007148789.657,0584264.812.180.000
2016-11-02HU00007148789.656,8974734.812.100.000
2016-10-28HU00007148789.657,1827114.812.240.000
2016-10-27HU00007148789.657,0317604.812.170.000
2016-10-26HU00007148789.657,1808064.812.240.000
2016-10-25HU00007148789.657,0198554.812.160.000
2016-10-24HU00007148789.655,7089044.811.510.000
2016-10-21HU00007148789.652,7860444.810.050.000
2016-10-20HU00007148789.651,3350934.809.330.000
2016-10-19HU00007148789.647,6341394.807.480.000
2016-10-18HU00007148789.670,7931884.819.020.000
2016-10-17HU00007148789.668,7222354.817.990.000
2016-10-15HU00007148789.668,0703344.817.670.000
2016-10-14HU00007148789.667,8693784.817.570.000
2016-10-13HU00007148789.667,5284294.817.400.000
2016-10-12HU00007148789.667,1974734.817.230.000
2016-10-11HU00007148789.667,1265244.817.200.000
2016-10-10HU00007148789.665,0355684.816.150.000
2016-10-07HU00007148789.665,8927134.816.580.000
2016-10-06HU00007148789.666,1117604.816.690.000
2016-10-05HU00007148789.667,2708114.817.270.000
2016-10-04HU00007148789.522,2098554.744.980.000
2016-10-03HU00007148789.522,1689044.744.960.000
2016-09-30HU00007148789.521,7060474.744.730.000
2016-09-29HU00007148789.521,8150944.744.790.000
2016-09-28HU00007148789.521,7841434.744.770.000
2016-09-27HU00007148789.521,7531904.744.760.000
2016-09-26HU00007148789.521,4122384.744.590.000
2016-09-23HU00007148789.520,8493804.744.310.000
2016-09-22HU00007148789.520,6484304.744.210.000
2016-09-21HU00007148789.520,3074774.744.040.000
2016-09-20HU00007148789.635,1965274.801.290.000
2016-09-19HU00007148789.635,0055734.801.190.000
2016-09-16HU00007148789.631,9127184.799.650.000
2016-09-15HU00007148789.630,4417624.798.920.000
2016-09-14HU00007148789.630,0308124.798.710.000
2016-09-13HU00007148789.627,8198564.797.610.000
2016-09-12HU00007148789.627,2189074.797.310.000
2016-09-09HU00007148789.626,9060504.797.150.000
2016-09-08HU00007148789.627,2650984.797.330.000
2016-09-07HU00007148789.626,6541454.797.030.000
2016-09-06HU00007148789.626,9131924.797.160.000
2016-09-05HU00007148789.626,4622394.796.930.000
2016-09-02HU00007148789.664,3393854.815.810.000
2016-09-01HU00007148789.665,1484294.816.210.000
2016-08-31HU00007148789.665,3374814.816.310.000
2016-08-30HU00007148789.665,1165254.816.200.000
2016-08-29HU00007148789.663,3555744.815.320.000
2016-08-26HU00007148789.663,7327174.815.510.000
2016-08-25HU00007148789.663,5017654.815.390.000
2016-08-24HU00007148789.668,1008134.817.680.000
2016-08-23HU00007148789.667,6398594.817.450.000
2016-08-22HU00007148789.667,1589084.817.210.000
2016-08-19HU00007148789.666,6860514.816.980.000
2016-08-18HU00007148789.588,2050984.777.870.000
2016-08-17HU00007148789.587,9641474.777.750.000
2016-08-16HU00007148789.587,9731934.777.750.000
2016-08-15HU00007148789.587,7322414.777.630.000
2016-08-12HU00007148789.587,0193844.777.280.000
2016-08-11HU00007148789.585,9384324.776.740.000
2016-08-10HU00007148789.584,0774784.775.810.000
2016-08-09HU00007148789.583,3065284.775.430.000
2016-08-08HU00007148789.582,7855764.775.170.000
2016-08-05HU00007148789.579,8327204.773.700.000
2016-08-04HU00007148789.579,0317664.773.300.000
2016-08-03HU00007148789.578,5008144.773.030.000
2016-08-02HU00007148789.596,8998634.782.200.000
2016-08-01HU00007148789.595,8489104.781.680.000
2016-07-29HU00007148789.595,6160524.781.560.000
2016-07-28HU00007148789.596,2351004.781.870.000
2016-07-27HU00007148789.594,5941464.781.050.000
2016-07-26HU00007148789.594,0531984.780.780.000
2016-07-25HU00007148789.592,0022424.779.760.000
2016-07-22HU00007148789.591,1993874.779.360.000
2016-07-21HU00007148789.589,8284354.778.680.000
2016-07-20HU00007148789.588,9374824.778.230.000
2016-07-19HU00007148789.569,8965304.768.750.000
2016-07-18HU00007148789.566,6555764.767.130.000
2016-07-15HU00007148789.566,4927184.767.050.000
2016-07-14HU00007148789.565,5717684.766.590.000
2016-07-13HU00007148789.551,8308134.759.740.000
2016-07-12HU00007148789.542,2398644.754.960.000
2016-07-11HU00007148789.530,1089114.748.920.000
2016-07-08HU00007148789.527,7760544.747.760.000
2016-07-07HU00007148789.526,4151024.747.080.000
2016-07-06HU00007148789.525,7241484.746.740.000
2016-07-05HU00007148789.523,2931994.745.520.000
2016-07-04HU00007148789.228,1222444.598.440.000
2016-07-01HU00007148789.227,3593874.598.060.000
2016-06-30HU00007148789.225,5484354.597.160.000
2016-06-29HU00007148789.222,6374854.595.700.000
2016-06-28HU00007148789.221,5265314.595.150.000
2016-06-27HU00007148789.220,4155794.594.600.000
2016-06-24HU00007148789.215,8827214.592.340.000
2016-06-23HU00007148789.221,8917724.595.330.000
2016-06-22HU00007148789.219,2908174.594.040.000