TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H világcégek 4 nyíltvégű alap | ||||
Évesített hozam: 0,00% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-02-16 | HU0000714878 | 9.981,000000 | 2.289.420.000 | |
2018-02-15 | HU0000714878 | 9.981,000000 | 2.411.220.000 | |
2018-02-14 | HU0000714878 | 9.981,000000 | 2.522.340.000 | |
2018-02-13 | HU0000714878 | 9.981,000000 | 2.608.240.000 | |
2018-02-12 | HU0000714878 | 9.981,000000 | 2.705.720.000 | |
2018-02-09 | HU0000714878 | 9.981,000000 | 2.793.970.000 | |
2018-02-08 | HU0000714878 | 9.981,000000 | 2.887.640.000 | |
2018-02-07 | HU0000714878 | 9.981,000000 | 2.973.410.000 | |
2018-02-06 | HU0000714878 | 9.981,000000 | 3.047.080.000 | |
2018-02-05 | HU0000714878 | 9.981,000000 | 3.101.280.000 | |
|
||||
2018-02-02 | HU0000714878 | 9.981,000000 | 3.183.200.000 | |
2018-02-01 | HU0000714878 | 9.981,000000 | 3.292.560.000 | |
2018-01-31 | HU0000714878 | 9.981,000000 | 3.404.250.000 | |
2018-01-30 | HU0000714878 | 9.981,000000 | 3.534.300.000 | |
2018-01-29 | HU0000714878 | 9.981,000000 | 3.676.230.000 | |
2018-01-26 | HU0000714878 | 9.981,000000 | 3.860.810.000 | |
2018-01-25 | HU0000714878 | 9.981,000000 | 4.035.500.000 | |
2018-01-24 | HU0000714878 | 9.981,000000 | 4.250.190.000 | |
2018-01-23 | HU0000714878 | 9.981,000000 | 4.337.170.000 | |
2018-01-22 | HU0000714878 | 9.981,000000 | 4.429.570.000 |