maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H világcégek 4 nyíltvégű alap
Évesített hozam: 1,04%

dátum azonosító árfolyam* eszközérték
2018-02-16HU00007148789.981,0000002.289.421.818
2018-02-15HU00007148789.981,0000002.411.219.961
2018-02-14HU00007148789.981,0000002.522.338.434
2018-02-13HU00007148789.981,0000002.608.234.920
2018-02-12HU00007148789.981,0000002.705.719.347
2018-02-09HU00007148789.981,0000002.793.971.349
2018-02-08HU00007148789.981,0000002.887.643.034
2018-02-07HU00007148789.981,0000002.973.409.767
2018-02-06HU00007148789.981,0000003.047.079.528
2018-02-05HU00007148789.981,0000003.101.276.358

2018-02-02HU00007148789.981,0000003.183.200.406
2018-02-01HU00007148789.981,0000003.292.562.223
2018-01-31HU00007148789.981,0000003.404.249.613
2018-01-30HU00007148789.981,0000003.534.302.043
2018-01-29HU00007148789.981,0000003.676.231.863
2018-01-26HU00007148789.981,0000003.860.810.496
2018-01-25HU00007148789.981,0000004.035.497.958
2018-01-24HU00007148789.981,0000004.250.189.268
2018-01-23HU00007148789.981,0000004.337.173.683
2018-01-22HU00007148789.981,0000004.429.567.800
2018-01-19HU00007148789.981,0000004.576.947.246
2018-01-18HU00007148789.981,0000004.709.924.109
2018-01-17HU00007148789.981,0000004.889.013.192
2018-01-16HU00007148789.981,0000004.973.602.167
2018-01-15HU00007148789.981,0000004.973.602.167
2018-01-11HU00007148789.981,2668844.973.735.157
2018-01-10HU00007148789.981,5337654.973.868.146
2018-01-09HU00007148789.981,8007094.974.001.166
2018-01-08HU00007148789.982,0676074.974.134.163
2018-01-05HU00007148789.982,8683124.974.533.160
2018-01-04HU00007148789.983,1352124.974.666.158
2018-01-03HU00007148789.963,4021144.964.833.017
2018-01-02HU00007148789.963,6690154.964.966.016
2017-12-29HU00007148789.964,4011764.965.330.857
2017-12-28HU00007148789.964,5004044.965.380.303
2017-12-27HU00007148789.964,5695834.965.414.775
2017-12-22HU00007148789.965,0154844.965.636.971
2017-12-21HU00007148789.965,1246664.965.691.377
2017-12-20HU00007148789.965,2238464.965.740.799
2017-12-19HU00007148789.964,3130264.965.286.931