TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H európai körverseny származtatott zártvégű alap | ||||
Évesített hozam: -0,77% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-08-16 | HU0000714860 | 9.664,000000 | 791.820.000 | |
2019-08-15 | HU0000714860 | 9.664,157478 | 791.833.000 | |
2019-08-14 | HU0000714860 | 9.664,314945 | 791.846.000 | |
2019-08-13 | HU0000714860 | 9.664,472448 | 791.859.000 | |
2019-08-12 | HU0000714860 | 9.664,629914 | 791.871.000 | |
2019-08-10 | HU0000714860 | 9.664,944859 | 791.897.000 | |
2019-08-09 | HU0000714860 | 9.665,102349 | 791.910.000 | |
2019-08-08 | HU0000714860 | 9.665,259828 | 791.923.000 | |
2019-08-07 | HU0000714860 | 9.665,417306 | 791.936.000 | |
2019-08-06 | HU0000714860 | 9.665,574773 | 791.949.000 | |
|
||||
2019-08-05 | HU0000714860 | 9.666,732276 | 792.044.000 | |
2019-08-02 | HU0000714860 | 9.660,204699 | 791.509.000 | |
2019-08-01 | HU0000714860 | 9.660,362190 | 791.522.000 | |
2019-07-31 | HU0000714860 | 9.660,519668 | 791.535.000 | |
2019-07-30 | HU0000714860 | 9.660,627107 | 791.543.000 | |
2019-07-29 | HU0000714860 | 9.660,734594 | 791.552.000 | |
2019-07-26 | HU0000714860 | 9.661,047013 | 791.578.000 | |
2019-07-25 | HU0000714860 | 9.661,114505 | 791.583.000 | |
2019-07-24 | HU0000714860 | 9.661,161982 | 791.587.000 | |
2019-07-23 | HU0000714860 | 9.661,229462 | 791.593.000 | |
2019-07-22 | HU0000714860 | 9.661,366925 | 791.604.000 | |
2019-07-19 | HU0000714860 | 9.661,779374 | 791.638.000 | |
2019-07-18 | HU0000714860 | 9.652,956844 | 790.915.000 | |
2019-07-17 | HU0000714860 | 9.653,054324 | 790.923.000 | |
2019-07-16 | HU0000714860 | 9.653,181815 | 790.933.000 | |
2019-07-15 | HU0000714860 | 9.653,299298 | 790.943.000 | |
2019-07-12 | HU0000714860 | 9.653,561738 | 790.965.000 | |
2019-07-11 | HU0000714860 | 9.653,669213 | 790.973.000 | |
2019-07-10 | HU0000714860 | 9.653,726698 | 790.978.000 | |
2019-07-09 | HU0000714860 | 9.653,804162 | 790.984.000 | |
2019-07-08 | HU0000714860 | 9.653,861646 | 790.989.000 | |
2019-07-05 | HU0000714860 | 9.654,084079 | 791.007.000 | |
2019-07-04 | HU0000714860 | 9.654,151559 | 791.013.000 | |
2019-07-03 | HU0000714860 | 9.654,209032 | 791.018.000 | |
2019-07-02 | HU0000714860 | 9.654,206517 | 791.017.000 | |
2019-07-01 | HU0000714860 | 9.654,193983 | 791.016.000 | |
2019-06-28 | HU0000714860 | 9.654,456423 | 791.038.000 | |
2019-06-27 | HU0000714860 | 9.654,543919 | 791.045.000 | |
2019-06-26 | HU0000714860 | 9.654,461390 | 791.038.000 | |
2019-06-25 | HU0000714860 | 9.654,558870 | 791.046.000 | |
2019-06-24 | HU0000714860 | 9.654,646354 | 791.053.000 | |
2019-06-21 | HU0000714860 | 9.654,918801 | 791.076.000 | |
2019-06-20 | HU0000714860 | 9.654,806261 | 791.067.000 | |
2019-06-19 | HU0000714860 | 9.655,003747 | 791.083.000 | |
2019-06-18 | HU0000714860 | 9.638,541209 | 789.734.000 | |
2019-06-17 | HU0000714860 | 9.639,068713 | 789.777.000 | |
2019-06-14 | HU0000714860 | 9.639,601135 | 789.821.000 | |
2019-06-13 | HU0000714860 | 9.639,808629 | 789.838.000 | |
2019-06-12 | HU0000714860 | 9.640,006102 | 789.854.000 | |
2019-06-11 | HU0000714860 | 9.640,203576 | 789.870.000 | |
2019-06-07 | HU0000714860 | 9.640,623482 | 789.905.000 | |
2019-06-06 | HU0000714860 | 9.640,670959 | 789.908.000 | |
2019-06-05 | HU0000714860 | 9.640,688436 | 789.910.000 | |
2019-06-04 | HU0000714860 | 9.647,785916 | 790.491.000 | |
2019-06-03 | HU0000714860 | 9.647,893416 | 790.500.000 | |
2019-05-31 | HU0000714860 | 9.648,105840 | 790.518.000 | |
2019-05-30 | HU0000714860 | 9.648,203307 | 790.526.000 | |
2019-05-29 | HU0000714860 | 9.648,300799 | 790.534.000 | |
2019-05-28 | HU0000714860 | 9.648,398291 | 790.542.000 | |
2019-05-27 | HU0000714860 | 9.648,495759 | 790.550.000 | |
2019-05-24 | HU0000714860 | 9.648,778202 | 790.573.000 | |
2019-05-23 | HU0000714860 | 9.648,935669 | 790.586.000 | |
2019-05-22 | HU0000714860 | 9.649,033148 | 790.594.000 | |
2019-05-21 | HU0000714860 | 9.648,920620 | 790.584.000 | |
2019-05-20 | HU0000714860 | 9.646,408116 | 790.378.000 | |
2019-05-17 | HU0000714860 | 9.647,350534 | 790.456.000 | |
2019-05-16 | HU0000714860 | 9.647,448026 | 790.464.000 | |
2019-05-15 | HU0000714860 | 9.647,545506 | 790.472.000 | |
2019-05-14 | HU0000714860 | 9.647,642985 | 790.480.000 | |
2019-05-13 | HU0000714860 | 9.647,740465 | 790.488.000 | |
2019-05-10 | HU0000714860 | 9.648,022908 | 790.511.000 | |
2019-05-09 | HU0000714860 | 9.648,110380 | 790.518.000 | |
2019-05-08 | HU0000714860 | 9.648,207860 | 790.526.000 | |
2019-05-07 | HU0000714860 | 9.648,295344 | 790.533.000 | |
2019-05-06 | HU0000714860 | 9.648,392824 | 790.541.000 | |
2019-05-03 | HU0000714860 | 9.638,655251 | 789.743.000 | |
2019-05-02 | HU0000714860 | 9.638,752719 | 789.751.000 | |
2019-04-30 | HU0000714860 | 9.638,947690 | 789.767.000 | |
2019-04-29 | HU0000714860 | 9.639,035174 | 789.774.000 | |
2019-04-26 | HU0000714860 | 9.639,297614 | 789.796.000 | |
2019-04-25 | HU0000714860 | 9.639,385086 | 789.803.000 | |
2019-04-24 | HU0000714860 | 9.639,472558 | 789.810.000 | |
2019-04-23 | HU0000714860 | 9.639,560029 | 789.817.000 | |
2019-04-18 | HU0000714860 | 9.633,977433 | 789.360.000 | |
2019-04-17 | HU0000714860 | 9.634,014926 | 789.363.000 | |
2019-04-16 | HU0000714860 | 9.634,092403 | 789.369.000 | |
2019-04-15 | HU0000714860 | 9.634,169866 | 789.376.000 | |
2019-04-12 | HU0000714860 | 9.634,392311 | 789.394.000 | |
2019-04-11 | HU0000714860 | 9.634,539794 | 789.406.000 | |
2019-04-10 | HU0000714860 | 9.634,617258 | 789.412.000 | |
2019-04-09 | HU0000714860 | 9.634,684750 | 789.418.000 | |
2019-04-08 | HU0000714860 | 9.634,772222 | 789.425.000 | |
2019-04-05 | HU0000714860 | 9.634,764667 | 789.424.000 | |
2019-04-04 | HU0000714860 | 9.634,742137 | 789.423.000 | |
2019-04-03 | HU0000714860 | 9.634,589626 | 789.410.000 | |
2019-04-02 | HU0000714860 | 9.642,667090 | 790.072.000 | |
2019-04-01 | HU0000714860 | 9.642,734594 | 790.077.000 | |
2019-03-29 | HU0000714860 | 9.642,947019 | 790.095.000 | |
2019-03-28 | HU0000714860 | 9.643,024507 | 790.101.000 | |
2019-03-27 | HU0000714860 | 9.642,741978 | 790.078.000 | |
2019-03-26 | HU0000714860 | 9.644,209447 | 790.198.000 | |
2019-03-25 | HU0000714860 | 9.644,266931 | 790.203.000 | |
2019-03-22 | HU0000714860 | 9.644,239360 | 790.201.000 | |
2019-03-21 | HU0000714860 | 9.644,296845 | 790.205.000 | |
2019-03-20 | HU0000714860 | 9.644,354330 | 790.210.000 | |
2019-03-19 | HU0000714860 | 9.626,231818 | 788.725.000 | |
2019-03-18 | HU0000714860 | 9.626,279282 | 788.729.000 | |
2019-03-14 | HU0000714860 | 9.626,469189 | 788.745.000 | |
2019-03-13 | HU0000714860 | 9.626,516666 | 788.749.000 | |
2019-03-12 | HU0000714860 | 9.626,354159 | 788.735.000 | |
2019-03-11 | HU0000714860 | 9.626,391640 | 788.738.000 | |
2019-03-08 | HU0000714860 | 9.626,494087 | 788.747.000 | |
2019-03-07 | HU0000714860 | 9.626,531556 | 788.750.000 | |
2019-03-06 | HU0000714860 | 9.626,419027 | 788.741.000 | |
2019-03-05 | HU0000714860 | 9.626,456508 | 788.744.000 | |
2019-03-04 | HU0000714860 | 9.619,484006 | 788.172.000 | |
2019-03-01 | HU0000714860 | 9.619,596424 | 788.182.000 | |
2019-02-28 | HU0000714860 | 9.619,623921 | 788.184.000 | |
2019-02-27 | HU0000714860 | 9.619,651382 | 788.186.000 | |
2019-02-26 | HU0000714860 | 9.619,688863 | 788.189.000 | |
2019-02-25 | HU0000714860 | 9.619,716324 | 788.191.000 | |
2019-02-22 | HU0000714860 | 9.619,808775 | 788.199.000 | |
2019-02-21 | HU0000714860 | 9.619,826253 | 788.200.000 | |
2019-02-20 | HU0000714860 | 9.619,853713 | 788.203.000 | |
2019-02-19 | HU0000714860 | 9.589,881223 | 785.747.000 | |
2019-02-18 | HU0000714860 | 9.589,908696 | 785.749.000 | |
2019-02-15 | HU0000714860 | 9.589,981131 | 785.755.000 | |
2019-02-14 | HU0000714860 | 9.589,998609 | 785.757.000 | |
2019-02-13 | HU0000714860 | 9.590,026094 | 785.759.000 | |
2019-02-12 | HU0000714860 | 9.590,043559 | 785.760.000 | |
2019-02-11 | HU0000714860 | 9.590,461048 | 785.794.000 | |
2019-02-08 | HU0000714860 | 9.590,543480 | 785.801.000 | |
2019-02-07 | HU0000714860 | 9.590,560969 | 785.803.000 | |
2019-02-06 | HU0000714860 | 9.591,038445 | 785.842.000 | |
2019-02-05 | HU0000714860 | 9.591,065918 | 785.844.000 | |
2019-02-04 | HU0000714860 | 9.555,093403 | 782.897.000 | |
2019-02-01 | HU0000714860 | 9.554,695820 | 782.864.000 | |
2019-01-31 | HU0000714860 | 9.554,713309 | 782.865.000 | |
2019-01-30 | HU0000714860 | 9.554,740795 | 782.868.000 | |
2019-01-29 | HU0000714860 | 9.554,818283 | 782.874.000 | |
2019-01-28 | HU0000714860 | 9.554,835748 | 782.875.000 | |
2019-01-25 | HU0000714860 | 9.554,898200 | 782.881.000 | |
2019-01-24 | HU0000714860 | 9.554,895673 | 782.880.000 | |
2019-01-23 | HU0000714860 | 9.554,913138 | 782.882.000 | |
2019-01-22 | HU0000714860 | 9.554,930640 | 782.883.000 | |
2019-01-21 | HU0000714860 | 9.554,938109 | 782.884.000 | |
2019-01-18 | HU0000714860 | 9.553,970550 | 782.805.000 | |
2019-01-17 | HU0000714860 | 9.554,518020 | 782.849.000 | |
2019-01-16 | HU0000714860 | 9.555,135498 | 782.900.000 | |
2019-01-15 | HU0000714860 | 9.554,622969 | 782.858.000 | |
2019-01-14 | HU0000714860 | 9.554,590456 | 782.855.000 | |
2019-01-11 | HU0000714860 | 9.554,632880 | 782.859.000 | |
2019-01-10 | HU0000714860 | 9.554,640373 | 782.859.000 | |
2019-01-09 | HU0000714860 | 9.554,647843 | 782.860.000 | |
2019-01-08 | HU0000714860 | 9.554,165338 | 782.821.000 | |
2019-01-07 | HU0000714860 | 9.554,172820 | 782.821.000 | |
2019-01-04 | HU0000714860 | 9.554,195240 | 782.823.000 | |
2019-01-03 | HU0000714860 | 9.591,202734 | 785.855.000 | |
2019-01-02 | HU0000714860 | 9.591,210215 | 785.856.000 | |
2018-12-28 | HU0000714860 | 9.591,162287 | 785.852.000 | |
2018-12-27 | HU0000714860 | 9.591,137975 | 785.850.000 | |
2018-12-21 | HU0000714860 | 9.591,012205 | 785.840.000 | |
2018-12-20 | HU0000714860 | 9.590,977922 | 785.837.000 | |
2018-12-19 | HU0000714860 | 9.590,953634 | 785.835.000 | |
2018-12-18 | HU0000714860 | 9.561,409337 | 783.414.000 | |
2018-12-17 | HU0000714860 | 9.561,385037 | 783.412.000 | |
2018-12-15 | HU0000714860 | 9.561,796461 | 783.446.000 | |
2018-12-14 | HU0000714860 | 9.561,752157 | 783.442.000 | |
2018-12-13 | HU0000714860 | 9.561,567865 | 783.427.000 | |
2018-12-12 | HU0000714860 | 9.561,533557 | 783.424.000 | |
2018-12-11 | HU0000714860 | 9.561,029279 | 783.383.000 | |
2018-12-10 | HU0000714860 | 9.560,994984 | 783.380.000 | |
2018-12-07 | HU0000714860 | 9.560,872094 | 783.370.000 | |
2018-12-06 | HU0000714860 | 9.560,837810 | 783.367.000 | |
2018-12-05 | HU0000714860 | 9.560,803503 | 783.364.000 | |
2018-12-04 | HU0000714860 | 9.592,559212 | 785.966.000 | |
2018-12-03 | HU0000714860 | 9.591,854909 | 785.909.000 | |
2018-12-01 | HU0000714860 | 9.610,996326 | 787.477.000 | |
2018-11-29 | HU0000714860 | 9.590,767718 | 785.820.000 | |
2018-11-28 | HU0000714860 | 9.590,703436 | 785.814.000 | |
2018-11-27 | HU0000714860 | 9.590,409141 | 785.790.000 | |
2018-11-26 | HU0000714860 | 9.590,344859 | 785.785.000 | |
2018-11-23 | HU0000714860 | 9.590,141966 | 785.768.000 | |
2018-11-22 | HU0000714860 | 9.590,077671 | 785.763.000 | |
2018-11-21 | HU0000714860 | 9.590,003393 | 785.757.000 | |
2018-11-20 | HU0000714860 | 9.581,939098 | 785.096.000 | |
2018-11-19 | HU0000714860 | 9.581,864795 | 785.090.000 | |
2018-11-16 | HU0000714860 | 9.581,641899 | 785.072.000 | |
2018-11-15 | HU0000714860 | 9.581,567621 | 785.066.000 | |
2018-11-14 | HU0000714860 | 9.581,493318 | 785.060.000 | |
2018-11-13 | HU0000714860 | 9.581,419015 | 785.054.000 | |
2018-11-12 | HU0000714860 | 9.581,334717 | 785.047.000 | |
2018-11-10 | HU0000714860 | 9.601,906133 | 786.732.000 | |
2018-11-09 | HU0000714860 | 9.581,101837 | 785.028.000 | |
2018-11-08 | HU0000714860 | 9.581,027534 | 785.022.000 | |
2018-11-07 | HU0000714860 | 9.581,273265 | 785.042.000 | |
2018-11-06 | HU0000714860 | 9.581,198975 | 785.036.000 | |
2018-11-05 | HU0000714860 | 9.573,504668 | 784.405.000 | |
2018-10-31 | HU0000714860 | 9.573,093196 | 784.371.000 | |
2018-10-30 | HU0000714860 | 9.573,008885 | 784.364.000 | |
2018-10-29 | HU0000714860 | 9.572,924623 | 784.358.000 | |
2018-10-26 | HU0000714860 | 9.571,901715 | 784.274.000 | |
2018-10-25 | HU0000714860 | 9.571,407433 | 784.233.000 | |
2018-10-24 | HU0000714860 | 9.570,553134 | 784.163.000 | |
2018-10-19 | HU0000714860 | 9.569,261659 | 784.057.000 | |
2018-10-18 | HU0000714860 | 9.608,147361 | 787.244.000 | |
2018-10-17 | HU0000714860 | 9.607,263050 | 787.171.000 | |
2018-10-16 | HU0000714860 | 9.606,698786 | 787.125.000 | |
2018-10-15 | HU0000714860 | 9.606,574492 | 787.115.000 | |
2018-10-13 | HU0000714860 | 9.637,455886 | 789.645.000 | |
2018-10-11 | HU0000714860 | 9.606,577299 | 787.115.000 | |
2018-10-10 | HU0000714860 | 9.607,433014 | 787.185.000 | |
2018-10-09 | HU0000714860 | 9.607,818710 | 787.217.000 | |
2018-10-08 | HU0000714860 | 9.608,524428 | 787.274.000 | |
2018-10-05 | HU0000714860 | 9.608,231537 | 787.250.000 | |
2018-10-04 | HU0000714860 | 9.608,647233 | 787.284.000 | |
2018-10-03 | HU0000714860 | 9.608,552951 | 787.277.000 | |
2018-10-02 | HU0000714860 | 9.600,638640 | 786.628.000 | |
2018-10-01 | HU0000714860 | 9.600,534350 | 786.620.000 | |
2018-09-28 | HU0000714860 | 9.600,231464 | 786.595.000 | |
2018-09-27 | HU0000714860 | 9.599,297175 | 786.518.000 | |
2018-09-26 | HU0000714860 | 9.598,612876 | 786.462.000 | |
2018-09-25 | HU0000714860 | 9.598,498603 | 786.453.000 | |
2018-09-24 | HU0000714860 | 9.598,384305 | 786.444.000 | |
2018-09-21 | HU0000714860 | 9.597,191432 | 786.346.000 | |
2018-09-20 | HU0000714860 | 9.596,217136 | 786.266.000 | |
2018-09-19 | HU0000714860 | 9.595,472826 | 786.205.000 | |
2018-09-18 | HU0000714860 | 9.600,108525 | 786.585.000 | |
2018-09-17 | HU0000714860 | 9.600,614219 | 786.626.000 | |
2018-09-14 | HU0000714860 | 9.600,251346 | 786.597.000 | |
2018-09-13 | HU0000714860 | 9.600,127040 | 786.586.000 | |
2018-09-12 | HU0000714860 | 9.600,002758 | 786.576.000 | |
2018-09-11 | HU0000714860 | 9.600,758467 | 786.638.000 | |
2018-09-10 | HU0000714860 | 9.601,314176 | 786.684.000 | |
2018-09-07 | HU0000714860 | 9.601,151291 | 786.670.000 | |
2018-09-06 | HU0000714860 | 9.601,736987 | 786.718.000 | |
2018-09-05 | HU0000714860 | 9.602,512699 | 786.782.000 | |
2018-09-04 | HU0000714860 | 9.616,018405 | 787.888.000 | |
2018-09-03 | HU0000714860 | 9.615,914115 | 787.880.000 | |
2018-08-31 | HU0000714860 | 9.616,351217 | 787.916.000 | |
2018-08-30 | HU0000714860 | 9.616,246940 | 787.907.000 | |
2018-08-29 | HU0000714860 | 9.616,152633 | 787.899.000 | |
2018-08-28 | HU0000714860 | 9.616,038347 | 787.890.000 | |
2018-08-27 | HU0000714860 | 9.615,944041 | 787.882.000 | |
2018-08-24 | HU0000714860 | 9.614,821163 | 787.790.000 | |
2018-08-23 | HU0000714860 | 9.614,586868 | 787.771.000 | |
2018-08-22 | HU0000714860 | 9.614,492586 | 787.763.000 | |
2018-08-21 | HU0000714860 | 9.613,548276 | 787.686.000 | |
2018-08-17 | HU0000714860 | 9.690,931104 | 794.026.000 | |
2018-08-16 | HU0000714860 | 9.690,826802 | 794.018.000 | |
2018-08-15 | HU0000714860 | 9.690,712504 | 794.009.000 | |
2018-08-14 | HU0000714860 | 9.689,718216 | 793.927.000 | |
2018-08-13 | HU0000714860 | 9.689,593934 | 793.917.000 | |
2018-08-10 | HU0000714860 | 9.691,201025 | 794.049.000 | |
2018-08-09 | HU0000714860 | 9.692,966754 | 794.193.000 | |
2018-08-08 | HU0000714860 | 9.693,772454 | 794.259.000 | |
2018-08-07 | HU0000714860 | 9.694,608153 | 794.328.000 | |
2018-08-06 | HU0000714860 | 9.694,503851 | 794.319.000 | |
2018-08-03 | HU0000714860 | 9.694,200976 | 794.294.000 | |
2018-08-02 | HU0000714860 | 9.679,106682 | 793.058.000 | |
2018-08-01 | HU0000714860 | 9.678,022371 | 792.969.000 | |
2018-07-31 | HU0000714860 | 9.676,918106 | 792.878.000 | |
2018-07-30 | HU0000714860 | 9.679,743797 | 793.110.000 | |
2018-07-27 | HU0000714860 | 9.679,330909 | 793.076.000 | |
2018-07-26 | HU0000714860 | 9.680,166620 | 793.144.000 | |
2018-07-25 | HU0000714860 | 9.676,912321 | 792.878.000 | |
2018-07-24 | HU0000714860 | 9.674,708025 | 792.697.000 | |
2018-07-23 | HU0000714860 | 9.675,533740 | 792.765.000 | |
2018-07-20 | HU0000714860 | 9.676,000867 | 792.803.000 | |
2018-07-19 | HU0000714860 | 9.675,846549 | 792.790.000 | |
2018-07-18 | HU0000714860 | 9.649,602270 | 790.640.000 | |
2018-07-17 | HU0000714860 | 9.648,297980 | 790.533.000 | |
2018-07-16 | HU0000714860 | 9.648,063685 | 790.514.000 | |
2018-07-13 | HU0000714860 | 9.647,450784 | 790.464.000 | |
2018-07-12 | HU0000714860 | 9.647,276500 | 790.450.000 | |
2018-07-11 | HU0000714860 | 9.647,042192 | 790.430.000 | |
2018-07-10 | HU0000714860 | 9.644,667907 | 790.236.000 | |
2018-07-09 | HU0000714860 | 9.643,393605 | 790.131.000 | |
2018-07-06 | HU0000714860 | 9.640,670727 | 789.908.000 | |
2018-07-05 | HU0000714860 | 9.639,346433 | 789.800.000 | |
2018-07-04 | HU0000714860 | 9.639,082126 | 789.778.000 | |
2018-07-03 | HU0000714860 | 9.679,187844 | 793.064.000 | |
2018-07-02 | HU0000714860 | 9.681,693550 | 793.270.000 | |
2018-06-29 | HU0000714860 | 9.678,250674 | 792.987.000 | |
2018-06-28 | HU0000714860 | 9.680,066370 | 793.136.000 | |
2018-06-27 | HU0000714860 | 9.702,552096 | 794.979.000 | |
2018-06-26 | HU0000714860 | 9.702,197791 | 794.950.000 | |
2018-06-25 | HU0000714860 | 9.702,083493 | 794.940.000 | |
2018-06-22 | HU0000714860 | 9.699,450601 | 794.724.000 | |
2018-06-21 | HU0000714860 | 9.700,336315 | 794.797.000 | |
2018-06-20 | HU0000714860 | 9.703,502008 | 795.056.000 | |
2018-06-19 | HU0000714860 | 9.630,457704 | 789.072.000 | |
2018-06-18 | HU0000714860 | 9.631,593434 | 789.165.000 | |
2018-06-15 | HU0000714860 | 9.628,250528 | 788.891.000 | |
2018-06-14 | HU0000714860 | 9.628,986257 | 788.951.000 | |
2018-06-13 | HU0000714860 | 9.633,891951 | 789.353.000 | |
2018-06-12 | HU0000714860 | 9.642,227668 | 790.036.000 | |
2018-06-11 | HU0000714860 | 9.642,353365 | 790.046.000 | |
2018-06-08 | HU0000714860 | 9.643,490486 | 790.139.000 | |
2018-06-07 | HU0000714860 | 9.643,816184 | 790.166.000 | |
2018-06-06 | HU0000714860 | 9.643,991884 | 790.180.000 | |
2018-06-05 | HU0000714860 | 9.648,307597 | 790.534.000 | |
2018-06-04 | HU0000714860 | 9.721,783304 | 796.554.000 | |
2018-06-01 | HU0000714860 | 9.718,230427 | 796.263.000 | |
2018-05-31 | HU0000714860 | 9.719,096113 | 796.334.000 | |
2018-05-30 | HU0000714860 | 9.717,841838 | 796.231.000 | |
2018-05-29 | HU0000714860 | 9.716,577531 | 796.128.000 | |
2018-05-28 | HU0000714860 | 9.718,903240 | 796.318.000 | |
2018-05-25 | HU0000714860 | 9.716,370355 | 796.111.000 | |
2018-05-24 | HU0000714860 | 9.716,386050 | 796.112.000 | |
2018-05-23 | HU0000714860 | 9.715,731763 | 796.058.000 | |
2018-05-22 | HU0000714860 | 9.717,027473 | 796.165.000 | |
2018-05-18 | HU0000714860 | 9.719,470300 | 796.365.000 | |
2018-05-17 | HU0000714860 | 9.702,216000 | 794.951.000 | |
2018-05-16 | HU0000714860 | 9.711,221712 | 795.689.000 | |
2018-05-15 | HU0000714860 | 9.711,007421 | 795.671.000 | |
2018-05-14 | HU0000714860 | 9.714,113114 | 795.926.000 | |
2018-05-11 | HU0000714860 | 9.723,360237 | 796.684.000 | |
2018-05-10 | HU0000714860 | 9.723,565936 | 796.700.000 | |
2018-05-09 | HU0000714860 | 9.724,071642 | 796.742.000 | |
2018-05-08 | HU0000714860 | 9.723,227339 | 796.673.000 | |
2018-05-07 | HU0000714860 | 9.725,563056 | 796.864.000 | |
2018-05-04 | HU0000714860 | 9.725,780155 | 796.882.000 | |
2018-05-03 | HU0000714860 | 9.672,765863 | 792.538.000 | |
2018-05-02 | HU0000714860 | 9.676,161592 | 792.816.000 | |
2018-04-27 | HU0000714860 | 9.676,230121 | 792.822.000 | |
2018-04-26 | HU0000714860 | 9.675,875816 | 792.793.000 | |
2018-04-25 | HU0000714860 | 9.674,601513 | 792.688.000 | |
2018-04-24 | HU0000714860 | 9.676,917215 | 792.878.000 | |
2018-04-23 | HU0000714860 | 9.676,732935 | 792.863.000 | |
2018-04-21 | HU0000714860 | 9.677,954330 | 792.963.000 | |
2018-04-20 | HU0000714860 | 9.677,930042 | 792.961.000 | |
2018-04-19 | HU0000714860 | 9.676,625740 | 792.854.000 | |
2018-04-18 | HU0000714860 | 9.647,771465 | 790.490.000 | |
2018-04-17 | HU0000714860 | 9.647,187173 | 790.442.000 | |
2018-04-16 | HU0000714860 | 9.647,162861 | 790.440.000 | |
2018-04-13 | HU0000714860 | 9.648,149985 | 790.521.000 | |
2018-04-12 | HU0000714860 | 9.648,315677 | 790.535.000 | |
2018-04-11 | HU0000714860 | 9.648,081382 | 790.516.000 | |
2018-04-10 | HU0000714860 | 9.646,547104 | 790.390.000 | |
2018-04-09 | HU0000714860 | 9.646,302813 | 790.370.000 | |
2018-04-06 | HU0000714860 | 9.645,539928 | 790.307.000 | |
2018-04-05 | HU0000714860 | 9.644,595631 | 790.230.000 | |
2018-04-04 | HU0000714860 | 9.671,861329 | 792.464.000 | |
2018-04-03 | HU0000714860 | 9.671,807042 | 792.460.000 | |
2018-03-29 | HU0000714860 | 9.671,775578 | 792.457.000 | |
2018-03-28 | HU0000714860 | 9.673,481272 | 792.597.000 | |
2018-03-27 | HU0000714860 | 9.672,956978 | 792.554.000 | |
2018-03-26 | HU0000714860 | 9.672,662672 | 792.530.000 | |
2018-03-23 | HU0000714860 | 9.673,579801 | 792.605.000 | |
2018-03-22 | HU0000714860 | 9.675,115494 | 792.731.000 | |
2018-03-21 | HU0000714860 | 9.675,681199 | 792.777.000 | |
2018-03-20 | HU0000714860 | 9.697,496918 | 794.564.000 | |
2018-03-19 | HU0000714860 | 9.698,542625 | 794.650.000 | |
2018-03-14 | HU0000714860 | 9.697,931153 | 794.600.000 | |
2018-03-13 | HU0000714860 | 9.697,596851 | 794.573.000 | |
2018-03-12 | HU0000714860 | 9.697,792555 | 794.589.000 | |
2018-03-10 | HU0000714860 | 9.697,903973 | 794.598.000 | |
2018-03-09 | HU0000714860 | 9.697,839666 | 794.593.000 | |
2018-03-08 | HU0000714860 | 9.697,485373 | 794.563.000 | |
2018-03-07 | HU0000714860 | 9.696,571075 | 794.489.000 | |
2018-03-06 | HU0000714860 | 9.696,216794 | 794.460.000 | |
2018-03-05 | HU0000714860 | 9.695,862489 | 794.430.000 | |
2018-03-02 | HU0000714860 | 9.675,309611 | 792.746.000 | |
2018-03-01 | HU0000714860 | 9.676,635321 | 792.855.000 | |
2018-02-28 | HU0000714860 | 9.676,861012 | 792.874.000 | |
2018-02-27 | HU0000714860 | 9.674,246732 | 792.659.000 | |
2018-02-26 | HU0000714860 | 9.674,752438 | 792.701.000 | |
2018-02-23 | HU0000714860 | 9.674,199548 | 792.656.000 | |
2018-02-22 | HU0000714860 | 9.673,185257 | 792.572.000 | |
2018-02-21 | HU0000714860 | 9.673,400964 | 792.590.000 | |
2018-02-20 | HU0000714860 | 9.797,486666 | 802.757.000 | |
2018-02-19 | HU0000714860 | 9.797,792372 | 802.782.000 | |
2018-02-16 | HU0000714860 | 9.797,729481 | 802.777.000 | |
2018-02-15 | HU0000714860 | 9.797,705193 | 802.775.000 | |
2018-02-14 | HU0000714860 | 9.799,030915 | 802.884.000 | |
2018-02-13 | HU0000714860 | 9.796,006603 | 802.636.000 | |
2018-02-12 | HU0000714860 | 9.794,632306 | 802.523.000 | |
2018-02-09 | HU0000714860 | 9.794,829426 | 802.539.000 | |
2018-02-08 | HU0000714860 | 9.793,755135 | 802.451.000 | |
2018-02-07 | HU0000714860 | 9.793,710820 | 802.448.000 | |
2018-02-06 | HU0000714860 | 9.794,356551 | 802.501.000 | |
2018-02-05 | HU0000714860 | 9.794,322255 | 802.498.000 | |
2018-02-02 | HU0000714860 | 9.847,439360 | 806.850.000 | |
2018-02-01 | HU0000714860 | 9.847,785074 | 806.878.000 | |
2018-01-31 | HU0000714860 | 9.848,510783 | 806.938.000 | |
2018-01-30 | HU0000714860 | 9.848,486471 | 806.936.000 | |
2018-01-29 | HU0000714860 | 9.848,842180 | 806.965.000 | |
2018-01-26 | HU0000714860 | 9.849,569305 | 807.024.000 | |
2018-01-25 | HU0000714860 | 9.848,785000 | 806.960.000 | |
2018-01-24 | HU0000714860 | 9.843,860707 | 806.557.000 | |
2018-01-23 | HU0000714860 | 9.844,606420 | 806.618.000 | |
2018-01-22 | HU0000714860 | 9.844,592128 | 806.617.000 | |
2018-01-19 | HU0000714860 | 9.846,119229 | 806.742.000 | |
2018-01-18 | HU0000714860 | 9.782,684945 | 801.544.000 | |
2018-01-17 | HU0000714860 | 9.783,500653 | 801.611.000 | |
2018-01-16 | HU0000714860 | 9.783,906365 | 801.644.000 | |
2018-01-15 | HU0000714860 | 9.784,332068 | 801.679.000 | |
2018-01-12 | HU0000714860 | 9.784,759175 | 801.714.000 | |
2018-01-11 | HU0000714860 | 9.783,224886 | 801.589.000 | |
2018-01-10 | HU0000714860 | 9.783,230585 | 801.589.000 | |
2018-01-09 | HU0000714860 | 9.784,356307 | 801.681.000 | |
2018-01-08 | HU0000714860 | 9.784,781998 | 801.716.000 | |
2018-01-05 | HU0000714860 | 9.783,479111 | 801.609.000 | |
2018-01-04 | HU0000714860 | 9.782,574822 | 801.535.000 | |
2018-01-03 | HU0000714860 | 9.814,800525 | 804.176.000 | |
2018-01-02 | HU0000714860 | 9.811,426228 | 803.899.000 | |
2017-12-29 | HU0000714860 | 9.811,827693 | 803.932.000 | |
2017-12-28 | HU0000714860 | 9.813,382718 | 804.060.000 | |
2017-12-27 | HU0000714860 | 9.814,017758 | 804.112.000 | |
2017-12-22 | HU0000714860 | 9.813,922878 | 804.104.000 | |
2017-12-21 | HU0000714860 | 9.815,027925 | 804.194.000 | |
2017-12-20 | HU0000714860 | 9.814,512931 | 804.152.000 | |
2017-12-19 | HU0000714860 | 9.872,887960 | 808.935.000 | |
2017-12-18 | HU0000714860 | 9.870,262977 | 808.720.000 | |
2017-12-15 | HU0000714860 | 9.872,478062 | 808.902.000 | |
2017-12-14 | HU0000714860 | 9.870,303082 | 808.723.000 | |
2017-12-13 | HU0000714860 | 9.869,748105 | 808.678.000 | |
2017-12-12 | HU0000714860 | 9.869,613145 | 808.667.000 | |
2017-12-11 | HU0000714860 | 9.869,568158 | 808.663.000 | |
2017-12-08 | HU0000714860 | 9.869,423238 | 808.651.000 | |
2017-12-07 | HU0000714860 | 9.868,268249 | 808.557.000 | |
2017-12-06 | HU0000714860 | 9.869,333301 | 808.644.000 | |
2017-12-05 | HU0000714860 | 9.870,908330 | 808.773.000 | |
2017-12-04 | HU0000714860 | 9.838,303350 | 806.101.000 | |
2017-12-01 | HU0000714860 | 9.838,158430 | 806.090.000 | |
2017-11-30 | HU0000714860 | 9.839,213450 | 806.176.000 | |
2017-11-29 | HU0000714860 | 9.838,618466 | 806.127.000 | |
2017-11-28 | HU0000714860 | 9.837,473497 | 806.033.000 | |
2017-11-27 | HU0000714860 | 9.837,978532 | 806.075.000 | |
2017-11-24 | HU0000714860 | 9.837,833600 | 806.063.000 | |
2017-11-23 | HU0000714860 | 9.837,788625 | 806.059.000 | |
2017-11-22 | HU0000714860 | 9.838,843657 | 806.146.000 | |
2017-11-21 | HU0000714860 | 9.835,428681 | 805.866.000 | |
2017-11-20 | HU0000714860 | 9.919,783707 | 812.777.000 | |
2017-11-17 | HU0000714860 | 9.920,798792 | 812.861.000 | |
2017-11-16 | HU0000714860 | 9.920,733801 | 812.855.000 | |
2017-11-15 | HU0000714860 | 9.921,288851 | 812.901.000 | |
2017-11-14 | HU0000714860 | 9.920,023860 | 812.797.000 | |
2017-11-13 | HU0000714860 | 9.919,968902 | 812.793.000 | |
2017-11-10 | HU0000714860 | 9.921,013974 | 812.878.000 | |
2017-11-09 | HU0000714860 | 9.923,438982 | 813.077.000 | |
2017-11-08 | HU0000714860 | 9.925,264039 | 813.226.000 | |
2017-11-07 | HU0000714860 | 9.925,249039 | 813.225.000 | |
2017-11-06 | HU0000714860 | 9.925,214072 | 813.222.000 | |
2017-11-03 | HU0000714860 | 9.794,759151 | 802.534.000 | |
2017-11-02 | HU0000714860 | 9.793,434173 | 802.425.000 | |
2017-10-31 | HU0000714860 | 9.794,454214 | 802.509.000 | |
2017-10-30 | HU0000714860 | 9.795,059254 | 802.558.000 | |
2017-10-27 | HU0000714860 | 9.796,704327 | 802.693.000 | |
2017-10-26 | HU0000714860 | 9.797,759358 | 802.779.000 | |
2017-10-25 | HU0000714860 | 9.799,724403 | 802.940.000 | |
2017-10-24 | HU0000714860 | 9.799,039421 | 802.884.000 | |
2017-10-20 | HU0000714860 | 9.797,539513 | 802.761.000 | |
2017-10-19 | HU0000714860 | 9.798,884543 | 802.872.000 | |
2017-10-18 | HU0000714860 | 9.767,539574 | 800.303.000 | |
2017-10-17 | HU0000714860 | 9.766,434588 | 800.213.000 | |
2017-10-16 | HU0000714860 | 9.765,009617 | 800.096.000 | |
2017-10-13 | HU0000714860 | 9.764,194679 | 800.029.000 | |
2017-10-12 | HU0000714860 | 9.762,009715 | 799.850.000 | |
2017-10-11 | HU0000714860 | 9.759,084750 | 799.611.000 | |
2017-10-10 | HU0000714860 | 9.757,589772 | 799.488.000 | |
2017-10-09 | HU0000714860 | 9.757,514811 | 799.482.000 | |
2017-10-06 | HU0000714860 | 9.758,019869 | 799.523.000 | |
2017-10-05 | HU0000714860 | 9.760,494904 | 799.726.000 | |
2017-10-04 | HU0000714860 | 9.762,249930 | 799.870.000 | |
2017-10-03 | HU0000714860 | 9.758,184964 | 799.537.000 | |
2017-10-02 | HU0000714860 | 9.759,189980 | 799.619.000 | |
2017-09-29 | HU0000714860 | 9.761,275059 | 799.790.000 | |
2017-09-28 | HU0000714860 | 9.763,510075 | 799.973.000 | |
2017-09-27 | HU0000714860 | 9.769,345103 | 800.451.000 | |
2017-09-26 | HU0000714860 | 9.770,870153 | 800.576.000 | |
2017-09-25 | HU0000714860 | 9.770,105157 | 800.514.000 | |
2017-09-22 | HU0000714860 | 9.768,240251 | 800.361.000 | |
2017-09-21 | HU0000714860 | 9.765,065271 | 800.101.000 | |
2017-09-20 | HU0000714860 | 9.763,430292 | 799.967.000 | |
2017-09-19 | HU0000714860 | 9.735,155318 | 797.650.000 | |
2017-09-18 | HU0000714860 | 9.731,660341 | 797.364.000 | |
2017-09-15 | HU0000714860 | 9.729,055410 | 797.150.000 | |
2017-09-14 | HU0000714860 | 9.728,160444 | 797.077.000 | |
2017-09-13 | HU0000714860 | 9.725,635467 | 796.870.000 | |
2017-09-12 | HU0000714860 | 9.725,550510 | 796.863.000 | |
2017-09-11 | HU0000714860 | 9.725,455520 | 796.855.000 | |
2017-09-08 | HU0000714860 | 9.721,860609 | 796.561.000 | |
2017-09-07 | HU0000714860 | 9.716,965643 | 796.160.000 | |
2017-09-06 | HU0000714860 | 9.712,910661 | 795.827.000 | |
2017-09-05 | HU0000714860 | 9.711,115689 | 795.680.000 | |
2017-09-04 | HU0000714860 | 9.745,270702 | 798.479.000 | |
2017-09-01 | HU0000714860 | 9.745,765790 | 798.519.000 | |
2017-08-31 | HU0000714860 | 9.746,500812 | 798.580.000 | |
2017-08-30 | HU0000714860 | 9.746,385830 | 798.570.000 | |
2017-08-29 | HU0000714860 | 9.748,150863 | 798.715.000 | |
2017-08-28 | HU0000714860 | 9.746,145884 | 798.550.000 | |
2017-08-25 | HU0000714860 | 9.745,030964 | 798.459.000 | |
2017-08-24 | HU0000714860 | 9.739,445988 | 798.002.000 | |
2017-08-23 | HU0000714860 | 9.734,821029 | 797.623.000 | |
2017-08-22 | HU0000714860 | 9.733,756051 | 797.535.000 | |
2017-08-21 | HU0000714860 | 9.733,591078 | 797.522.000 | |
2017-08-18 | HU0000714860 | 9.680,156148 | 793.144.000 | |
2017-08-17 | HU0000714860 | 9.680,891170 | 793.204.000 | |
2017-08-16 | HU0000714860 | 9.678,796192 | 793.032.000 | |
2017-08-15 | HU0000714860 | 9.678,621236 | 793.018.000 | |
2017-08-14 | HU0000714860 | 9.679,366254 | 793.079.000 | |
2017-08-11 | HU0000714860 | 9.678,841325 | 793.036.000 | |
2017-08-10 | HU0000714860 | 9.678,666357 | 793.022.000 | |
2017-08-09 | HU0000714860 | 9.679,441386 | 793.085.000 | |
2017-08-08 | HU0000714860 | 9.672,446403 | 792.512.000 | |
2017-08-07 | HU0000714860 | 9.675,281430 | 792.744.000 | |
2017-08-04 | HU0000714860 | 9.675,666516 | 792.776.000 | |
2017-08-03 | HU0000714860 | 9.673,551523 | 792.602.000 | |
2017-08-02 | HU0000714860 | 9.724,326576 | 796.763.000 | |
2017-08-01 | HU0000714860 | 9.721,201599 | 796.507.000 | |
2017-07-31 | HU0000714860 | 9.721,976628 | 796.570.000 | |
2017-07-28 | HU0000714860 | 9.722,391689 | 796.604.000 | |
2017-07-27 | HU0000714860 | 9.724,156722 | 796.749.000 | |
2017-07-26 | HU0000714860 | 9.721,991750 | 796.571.000 | |
2017-07-25 | HU0000714860 | 9.724,816769 | 796.803.000 | |
2017-07-24 | HU0000714860 | 9.728,551803 | 797.109.000 | |
2017-07-21 | HU0000714860 | 9.728,046879 | 797.068.000 | |
2017-07-20 | HU0000714860 | 9.726,911906 | 796.975.000 | |
2017-07-19 | HU0000714860 | 9.729,756929 | 797.208.000 | |
2017-07-18 | HU0000714860 | 9.697,661964 | 794.578.000 | |
2017-07-17 | HU0000714860 | 9.698,456984 | 794.643.000 | |
2017-07-14 | HU0000714860 | 9.695,912040 | 794.435.000 | |
2017-07-13 | HU0000714860 | 9.696,697077 | 794.499.000 | |
2017-07-12 | HU0000714860 | 9.694,512125 | 794.320.000 | |
2017-07-11 | HU0000714860 | 9.693,377140 | 794.227.000 | |
2017-07-10 | HU0000714860 | 9.694,152169 | 794.290.000 | |
2017-07-07 | HU0000714860 | 9.691,577250 | 794.079.000 | |
2017-07-06 | HU0000714860 | 9.692,612266 | 794.164.000 | |
2017-07-05 | HU0000714860 | 9.697,867297 | 794.595.000 | |
2017-07-04 | HU0000714860 | 9.822,722316 | 804.825.000 | |
2017-07-03 | HU0000714860 | 9.823,497358 | 804.888.000 | |
2017-06-30 | HU0000714860 | 9.821,902410 | 804.758.000 | |
2017-06-29 | HU0000714860 | 9.822,867456 | 804.837.000 | |
2017-06-28 | HU0000714860 | 9.822,692464 | 804.822.000 | |
2017-06-27 | HU0000714860 | 9.825,917496 | 805.087.000 |