maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-05-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H európai körverseny származtatott zártvégű alap
Évesített hozam: -0,12%

dátum azonosító árfolyam* eszközérték
2019-08-16HU00007148609.664,000000791.820.000
2019-08-15HU00007148609.664,157478791.833.000
2019-08-14HU00007148609.664,314945791.846.000
2019-08-13HU00007148609.664,472448791.859.000
2019-08-12HU00007148609.664,629914791.871.000
2019-08-10HU00007148609.664,944859791.897.000
2019-08-09HU00007148609.665,102349791.910.000
2019-08-08HU00007148609.665,259828791.923.000
2019-08-07HU00007148609.665,417306791.936.000
2019-08-06HU00007148609.665,574773791.949.000

2019-08-05HU00007148609.666,732276792.044.000
2019-08-02HU00007148609.660,204699791.509.000
2019-08-01HU00007148609.660,362190791.522.000
2019-07-31HU00007148609.660,519668791.535.000
2019-07-30HU00007148609.660,627107791.543.000
2019-07-29HU00007148609.660,734594791.552.000
2019-07-26HU00007148609.661,047013791.578.000
2019-07-25HU00007148609.661,114505791.583.000
2019-07-24HU00007148609.661,161982791.587.000
2019-07-23HU00007148609.661,229462791.593.000
2019-07-22HU00007148609.661,366925791.604.000
2019-07-19HU00007148609.661,779374791.638.000
2019-07-18HU00007148609.652,956844790.915.000
2019-07-17HU00007148609.653,054324790.923.000
2019-07-16HU00007148609.653,181815790.933.000
2019-07-15HU00007148609.653,299298790.943.000
2019-07-12HU00007148609.653,561738790.965.000
2019-07-11HU00007148609.653,669213790.973.000
2019-07-10HU00007148609.653,726698790.978.000
2019-07-09HU00007148609.653,804162790.984.000
2019-07-08HU00007148609.653,861646790.989.000
2019-07-05HU00007148609.654,084079791.007.000
2019-07-04HU00007148609.654,151559791.013.000
2019-07-03HU00007148609.654,209032791.018.000
2019-07-02HU00007148609.654,206517791.017.000
2019-07-01HU00007148609.654,193983791.016.000
2019-06-28HU00007148609.654,456423791.038.000
2019-06-27HU00007148609.654,543919791.045.000
2019-06-26HU00007148609.654,461390791.038.000
2019-06-25HU00007148609.654,558870791.046.000
2019-06-24HU00007148609.654,646354791.053.000
2019-06-21HU00007148609.654,918801791.076.000
2019-06-20HU00007148609.654,806261791.067.000
2019-06-19HU00007148609.655,003747791.083.000
2019-06-18HU00007148609.638,541209789.734.000
2019-06-17HU00007148609.639,068713789.777.000
2019-06-14HU00007148609.639,601135789.821.000
2019-06-13HU00007148609.639,808629789.838.000
2019-06-12HU00007148609.640,006102789.854.000
2019-06-11HU00007148609.640,203576789.870.000
2019-06-07HU00007148609.640,623482789.905.000
2019-06-06HU00007148609.640,670959789.908.000
2019-06-05HU00007148609.640,688436789.910.000
2019-06-04HU00007148609.647,785916790.491.000
2019-06-03HU00007148609.647,893416790.500.000
2019-05-31HU00007148609.648,105840790.518.000
2019-05-30HU00007148609.648,203307790.526.000
2019-05-29HU00007148609.648,300799790.534.000
2019-05-28HU00007148609.648,398291790.542.000
2019-05-27HU00007148609.648,495759790.550.000
2019-05-24HU00007148609.648,778202790.573.000
2019-05-23HU00007148609.648,935669790.586.000
2019-05-22HU00007148609.649,033148790.594.000
2019-05-21HU00007148609.648,920620790.584.000
2019-05-20HU00007148609.646,408116790.378.000
2019-05-17HU00007148609.647,350534790.456.000
2019-05-16HU00007148609.647,448026790.464.000
2019-05-15HU00007148609.647,545506790.472.000
2019-05-14HU00007148609.647,642985790.480.000
2019-05-13HU00007148609.647,740465790.488.000
2019-05-10HU00007148609.648,022908790.511.000
2019-05-09HU00007148609.648,110380790.518.000
2019-05-08HU00007148609.648,207860790.526.000
2019-05-07HU00007148609.648,295344790.533.000
2019-05-06HU00007148609.648,392824790.541.000
2019-05-03HU00007148609.638,655251789.743.000
2019-05-02HU00007148609.638,752719789.751.000
2019-04-30HU00007148609.638,947690789.767.000
2019-04-29HU00007148609.639,035174789.774.000
2019-04-26HU00007148609.639,297614789.796.000
2019-04-25HU00007148609.639,385086789.803.000
2019-04-24HU00007148609.639,472558789.810.000
2019-04-23HU00007148609.639,560029789.817.000
2019-04-18HU00007148609.633,977433789.360.000
2019-04-17HU00007148609.634,014926789.363.000
2019-04-16HU00007148609.634,092403789.369.000
2019-04-15HU00007148609.634,169866789.376.000
2019-04-12HU00007148609.634,392311789.394.000
2019-04-11HU00007148609.634,539794789.406.000
2019-04-10HU00007148609.634,617258789.412.000
2019-04-09HU00007148609.634,684750789.418.000
2019-04-08HU00007148609.634,772222789.425.000
2019-04-05HU00007148609.634,764667789.424.000
2019-04-04HU00007148609.634,742137789.423.000
2019-04-03HU00007148609.634,589626789.410.000
2019-04-02HU00007148609.642,667090790.072.000
2019-04-01HU00007148609.642,734594790.077.000
2019-03-29HU00007148609.642,947019790.095.000
2019-03-28HU00007148609.643,024507790.101.000
2019-03-27HU00007148609.642,741978790.078.000
2019-03-26HU00007148609.644,209447790.198.000
2019-03-25HU00007148609.644,266931790.203.000
2019-03-22HU00007148609.644,239360790.201.000
2019-03-21HU00007148609.644,296845790.205.000
2019-03-20HU00007148609.644,354330790.210.000
2019-03-19HU00007148609.626,231818788.725.000
2019-03-18HU00007148609.626,279282788.729.000
2019-03-14HU00007148609.626,469189788.745.000
2019-03-13HU00007148609.626,516666788.749.000
2019-03-12HU00007148609.626,354159788.735.000
2019-03-11HU00007148609.626,391640788.738.000
2019-03-08HU00007148609.626,494087788.747.000
2019-03-07HU00007148609.626,531556788.750.000
2019-03-06HU00007148609.626,419027788.741.000
2019-03-05HU00007148609.626,456508788.744.000
2019-03-04HU00007148609.619,484006788.172.000
2019-03-01HU00007148609.619,596424788.182.000
2019-02-28HU00007148609.619,623921788.184.000
2019-02-27HU00007148609.619,651382788.186.000
2019-02-26HU00007148609.619,688863788.189.000
2019-02-25HU00007148609.619,716324788.191.000
2019-02-22HU00007148609.619,808775788.199.000
2019-02-21HU00007148609.619,826253788.200.000
2019-02-20HU00007148609.619,853713788.203.000
2019-02-19HU00007148609.589,881223785.747.000
2019-02-18HU00007148609.589,908696785.749.000
2019-02-15HU00007148609.589,981131785.755.000
2019-02-14HU00007148609.589,998609785.757.000
2019-02-13HU00007148609.590,026094785.759.000
2019-02-12HU00007148609.590,043559785.760.000
2019-02-11HU00007148609.590,461048785.794.000
2019-02-08HU00007148609.590,543480785.801.000
2019-02-07HU00007148609.590,560969785.803.000
2019-02-06HU00007148609.591,038445785.842.000
2019-02-05HU00007148609.591,065918785.844.000
2019-02-04HU00007148609.555,093403782.897.000
2019-02-01HU00007148609.554,695820782.864.000
2019-01-31HU00007148609.554,713309782.865.000
2019-01-30HU00007148609.554,740795782.868.000
2019-01-29HU00007148609.554,818283782.874.000
2019-01-28HU00007148609.554,835748782.875.000
2019-01-25HU00007148609.554,898200782.881.000
2019-01-24HU00007148609.554,895673782.880.000
2019-01-23HU00007148609.554,913138782.882.000
2019-01-22HU00007148609.554,930640782.883.000
2019-01-21HU00007148609.554,938109782.884.000
2019-01-18HU00007148609.553,970550782.805.000
2019-01-17HU00007148609.554,518020782.849.000
2019-01-16HU00007148609.555,135498782.900.000
2019-01-15HU00007148609.554,622969782.858.000
2019-01-14HU00007148609.554,590456782.855.000
2019-01-11HU00007148609.554,632880782.859.000
2019-01-10HU00007148609.554,640373782.859.000
2019-01-09HU00007148609.554,647843782.860.000
2019-01-08HU00007148609.554,165338782.821.000
2019-01-07HU00007148609.554,172820782.821.000
2019-01-04HU00007148609.554,195240782.823.000
2019-01-03HU00007148609.591,202734785.855.000
2019-01-02HU00007148609.591,210215785.856.000
2018-12-28HU00007148609.591,162287785.852.000
2018-12-27HU00007148609.591,137975785.850.000
2018-12-21HU00007148609.591,012205785.840.000
2018-12-20HU00007148609.590,977922785.837.000
2018-12-19HU00007148609.590,953634785.835.000
2018-12-18HU00007148609.561,409337783.414.000
2018-12-17HU00007148609.561,385037783.412.000
2018-12-15HU00007148609.561,796461783.446.000
2018-12-14HU00007148609.561,752157783.442.000
2018-12-13HU00007148609.561,567865783.427.000
2018-12-12HU00007148609.561,533557783.424.000
2018-12-11HU00007148609.561,029279783.383.000
2018-12-10HU00007148609.560,994984783.380.000
2018-12-07HU00007148609.560,872094783.370.000
2018-12-06HU00007148609.560,837810783.367.000
2018-12-05HU00007148609.560,803503783.364.000
2018-12-04HU00007148609.592,559212785.966.000
2018-12-03HU00007148609.591,854909785.909.000
2018-12-01HU00007148609.610,996326787.477.000
2018-11-29HU00007148609.590,767718785.820.000
2018-11-28HU00007148609.590,703436785.814.000
2018-11-27HU00007148609.590,409141785.790.000
2018-11-26HU00007148609.590,344859785.785.000
2018-11-23HU00007148609.590,141966785.768.000
2018-11-22HU00007148609.590,077671785.763.000
2018-11-21HU00007148609.590,003393785.757.000
2018-11-20HU00007148609.581,939098785.096.000
2018-11-19HU00007148609.581,864795785.090.000
2018-11-16HU00007148609.581,641899785.072.000
2018-11-15HU00007148609.581,567621785.066.000
2018-11-14HU00007148609.581,493318785.060.000
2018-11-13HU00007148609.581,419015785.054.000
2018-11-12HU00007148609.581,334717785.047.000
2018-11-10HU00007148609.601,906133786.732.000
2018-11-09HU00007148609.581,101837785.028.000
2018-11-08HU00007148609.581,027534785.022.000
2018-11-07HU00007148609.581,273265785.042.000
2018-11-06HU00007148609.581,198975785.036.000
2018-11-05HU00007148609.573,504668784.405.000
2018-10-31HU00007148609.573,093196784.371.000
2018-10-30HU00007148609.573,008885784.364.000
2018-10-29HU00007148609.572,924623784.358.000
2018-10-26HU00007148609.571,901715784.274.000
2018-10-25HU00007148609.571,407433784.233.000
2018-10-24HU00007148609.570,553134784.163.000
2018-10-19HU00007148609.569,261659784.057.000
2018-10-18HU00007148609.608,147361787.244.000
2018-10-17HU00007148609.607,263050787.171.000
2018-10-16HU00007148609.606,698786787.125.000
2018-10-15HU00007148609.606,574492787.115.000
2018-10-13HU00007148609.637,455886789.645.000
2018-10-11HU00007148609.606,577299787.115.000
2018-10-10HU00007148609.607,433014787.185.000
2018-10-09HU00007148609.607,818710787.217.000
2018-10-08HU00007148609.608,524428787.274.000
2018-10-05HU00007148609.608,231537787.250.000
2018-10-04HU00007148609.608,647233787.284.000
2018-10-03HU00007148609.608,552951787.277.000
2018-10-02HU00007148609.600,638640786.628.000
2018-10-01HU00007148609.600,534350786.620.000
2018-09-28HU00007148609.600,231464786.595.000
2018-09-27HU00007148609.599,297175786.518.000
2018-09-26HU00007148609.598,612876786.462.000
2018-09-25HU00007148609.598,498603786.453.000
2018-09-24HU00007148609.598,384305786.444.000
2018-09-21HU00007148609.597,191432786.346.000
2018-09-20HU00007148609.596,217136786.266.000
2018-09-19HU00007148609.595,472826786.205.000
2018-09-18HU00007148609.600,108525786.585.000
2018-09-17HU00007148609.600,614219786.626.000
2018-09-14HU00007148609.600,251346786.597.000
2018-09-13HU00007148609.600,127040786.586.000
2018-09-12HU00007148609.600,002758786.576.000
2018-09-11HU00007148609.600,758467786.638.000
2018-09-10HU00007148609.601,314176786.684.000
2018-09-07HU00007148609.601,151291786.670.000
2018-09-06HU00007148609.601,736987786.718.000
2018-09-05HU00007148609.602,512699786.782.000
2018-09-04HU00007148609.616,018405787.888.000
2018-09-03HU00007148609.615,914115787.880.000
2018-08-31HU00007148609.616,351217787.916.000
2018-08-30HU00007148609.616,246940787.907.000
2018-08-29HU00007148609.616,152633787.899.000
2018-08-28HU00007148609.616,038347787.890.000
2018-08-27HU00007148609.615,944041787.882.000
2018-08-24HU00007148609.614,821163787.790.000
2018-08-23HU00007148609.614,586868787.771.000
2018-08-22HU00007148609.614,492586787.763.000
2018-08-21HU00007148609.613,548276787.686.000
2018-08-17HU00007148609.690,931104794.026.000
2018-08-16HU00007148609.690,826802794.018.000
2018-08-15HU00007148609.690,712504794.009.000
2018-08-14HU00007148609.689,718216793.927.000
2018-08-13HU00007148609.689,593934793.917.000
2018-08-10HU00007148609.691,201025794.049.000
2018-08-09HU00007148609.692,966754794.193.000
2018-08-08HU00007148609.693,772454794.259.000
2018-08-07HU00007148609.694,608153794.328.000
2018-08-06HU00007148609.694,503851794.319.000
2018-08-03HU00007148609.694,200976794.294.000
2018-08-02HU00007148609.679,106682793.058.000
2018-08-01HU00007148609.678,022371792.969.000
2018-07-31HU00007148609.676,918106792.878.000
2018-07-30HU00007148609.679,743797793.110.000
2018-07-27HU00007148609.679,330909793.076.000
2018-07-26HU00007148609.680,166620793.144.000
2018-07-25HU00007148609.676,912321792.878.000
2018-07-24HU00007148609.674,708025792.697.000
2018-07-23HU00007148609.675,533740792.765.000
2018-07-20HU00007148609.676,000867792.803.000
2018-07-19HU00007148609.675,846549792.790.000
2018-07-18HU00007148609.649,602270790.640.000
2018-07-17HU00007148609.648,297980790.533.000
2018-07-16HU00007148609.648,063685790.514.000
2018-07-13HU00007148609.647,450784790.464.000
2018-07-12HU00007148609.647,276500790.450.000
2018-07-11HU00007148609.647,042192790.430.000
2018-07-10HU00007148609.644,667907790.236.000
2018-07-09HU00007148609.643,393605790.131.000
2018-07-06HU00007148609.640,670727789.908.000
2018-07-05HU00007148609.639,346433789.800.000
2018-07-04HU00007148609.639,082126789.778.000
2018-07-03HU00007148609.679,187844793.064.000
2018-07-02HU00007148609.681,693550793.270.000
2018-06-29HU00007148609.678,250674792.987.000
2018-06-28HU00007148609.680,066370793.136.000
2018-06-27HU00007148609.702,552096794.979.000
2018-06-26HU00007148609.702,197791794.950.000
2018-06-25HU00007148609.702,083493794.940.000
2018-06-22HU00007148609.699,450601794.724.000
2018-06-21HU00007148609.700,336315794.797.000
2018-06-20HU00007148609.703,502008795.056.000
2018-06-19HU00007148609.630,457704789.072.000
2018-06-18HU00007148609.631,593434789.165.000
2018-06-15HU00007148609.628,250528788.891.000
2018-06-14HU00007148609.628,986257788.951.000
2018-06-13HU00007148609.633,891951789.353.000
2018-06-12HU00007148609.642,227668790.036.000
2018-06-11HU00007148609.642,353365790.046.000
2018-06-08HU00007148609.643,490486790.139.000
2018-06-07HU00007148609.643,816184790.166.000
2018-06-06HU00007148609.643,991884790.180.000
2018-06-05HU00007148609.648,307597790.534.000
2018-06-04HU00007148609.721,783304796.554.000
2018-06-01HU00007148609.718,230427796.263.000
2018-05-31HU00007148609.719,096113796.334.000
2018-05-30HU00007148609.717,841838796.231.000
2018-05-29HU00007148609.716,577531796.128.000
2018-05-28HU00007148609.718,903240796.318.000
2018-05-25HU00007148609.716,370355796.111.000
2018-05-24HU00007148609.716,386050796.112.000
2018-05-23HU00007148609.715,731763796.058.000
2018-05-22HU00007148609.717,027473796.165.000
2018-05-18HU00007148609.719,470300796.365.000
2018-05-17HU00007148609.702,216000794.951.000
2018-05-16HU00007148609.711,221712795.689.000
2018-05-15HU00007148609.711,007421795.671.000
2018-05-14HU00007148609.714,113114795.926.000
2018-05-11HU00007148609.723,360237796.684.000
2018-05-10HU00007148609.723,565936796.700.000
2018-05-09HU00007148609.724,071642796.742.000
2018-05-08HU00007148609.723,227339796.673.000
2018-05-07HU00007148609.725,563056796.864.000
2018-05-04HU00007148609.725,780155796.882.000
2018-05-03HU00007148609.672,765863792.538.000
2018-05-02HU00007148609.676,161592792.816.000
2018-04-27HU00007148609.676,230121792.822.000
2018-04-26HU00007148609.675,875816792.793.000
2018-04-25HU00007148609.674,601513792.688.000
2018-04-24HU00007148609.676,917215792.878.000
2018-04-23HU00007148609.676,732935792.863.000
2018-04-21HU00007148609.677,954330792.963.000
2018-04-20HU00007148609.677,930042792.961.000
2018-04-19HU00007148609.676,625740792.854.000
2018-04-18HU00007148609.647,771465790.490.000
2018-04-17HU00007148609.647,187173790.442.000
2018-04-16HU00007148609.647,162861790.440.000
2018-04-13HU00007148609.648,149985790.521.000
2018-04-12HU00007148609.648,315677790.535.000
2018-04-11HU00007148609.648,081382790.516.000
2018-04-10HU00007148609.646,547104790.390.000
2018-04-09HU00007148609.646,302813790.370.000
2018-04-06HU00007148609.645,539928790.307.000
2018-04-05HU00007148609.644,595631790.230.000
2018-04-04HU00007148609.671,861329792.464.000
2018-04-03HU00007148609.671,807042792.460.000
2018-03-29HU00007148609.671,775578792.457.000
2018-03-28HU00007148609.673,481272792.597.000
2018-03-27HU00007148609.672,956978792.554.000
2018-03-26HU00007148609.672,662672792.530.000
2018-03-23HU00007148609.673,579801792.605.000
2018-03-22HU00007148609.675,115494792.731.000
2018-03-21HU00007148609.675,681199792.777.000
2018-03-20HU00007148609.697,496918794.564.000
2018-03-19HU00007148609.698,542625794.650.000
2018-03-14HU00007148609.697,931153794.600.000
2018-03-13HU00007148609.697,596851794.573.000
2018-03-12HU00007148609.697,792555794.589.000
2018-03-10HU00007148609.697,903973794.598.000
2018-03-09HU00007148609.697,839666794.593.000
2018-03-08HU00007148609.697,485373794.563.000
2018-03-07HU00007148609.696,571075794.489.000
2018-03-06HU00007148609.696,216794794.460.000
2018-03-05HU00007148609.695,862489794.430.000
2018-03-02HU00007148609.675,309611792.746.000
2018-03-01HU00007148609.676,635321792.855.000
2018-02-28HU00007148609.676,861012792.874.000
2018-02-27HU00007148609.674,246732792.659.000
2018-02-26HU00007148609.674,752438792.701.000
2018-02-23HU00007148609.674,199548792.656.000
2018-02-22HU00007148609.673,185257792.572.000
2018-02-21HU00007148609.673,400964792.590.000
2018-02-20HU00007148609.797,486666802.757.000
2018-02-19HU00007148609.797,792372802.782.000
2018-02-16HU00007148609.797,729481802.777.000
2018-02-15HU00007148609.797,705193802.775.000
2018-02-14HU00007148609.799,030915802.884.000
2018-02-13HU00007148609.796,006603802.636.000
2018-02-12HU00007148609.794,632306802.523.000
2018-02-09HU00007148609.794,829426802.539.000
2018-02-08HU00007148609.793,755135802.451.000
2018-02-07HU00007148609.793,710820802.448.000
2018-02-06HU00007148609.794,356551802.501.000
2018-02-05HU00007148609.794,322255802.498.000
2018-02-02HU00007148609.847,439360806.850.000
2018-02-01HU00007148609.847,785074806.878.000
2018-01-31HU00007148609.848,510783806.938.000
2018-01-30HU00007148609.848,486471806.936.000
2018-01-29HU00007148609.848,842180806.965.000
2018-01-26HU00007148609.849,569305807.024.000
2018-01-25HU00007148609.848,785000806.960.000
2018-01-24HU00007148609.843,860707806.557.000
2018-01-23HU00007148609.844,606420806.618.000
2018-01-22HU00007148609.844,592128806.617.000
2018-01-19HU00007148609.846,119229806.742.000
2018-01-18HU00007148609.782,684945801.544.000
2018-01-17HU00007148609.783,500653801.611.000
2018-01-16HU00007148609.783,906365801.644.000
2018-01-15HU00007148609.784,332068801.679.000
2018-01-12HU00007148609.784,759175801.714.000
2018-01-11HU00007148609.783,224886801.589.000
2018-01-10HU00007148609.783,230585801.589.000
2018-01-09HU00007148609.784,356307801.681.000
2018-01-08HU00007148609.784,781998801.716.000
2018-01-05HU00007148609.783,479111801.609.000
2018-01-04HU00007148609.782,574822801.535.000
2018-01-03HU00007148609.814,800525804.176.000
2018-01-02HU00007148609.811,426228803.899.000
2017-12-29HU00007148609.811,827693803.932.000
2017-12-28HU00007148609.813,382718804.060.000
2017-12-27HU00007148609.814,017758804.112.000
2017-12-22HU00007148609.813,922878804.104.000
2017-12-21HU00007148609.815,027925804.194.000
2017-12-20HU00007148609.814,512931804.152.000
2017-12-19HU00007148609.872,887960808.935.000
2017-12-18HU00007148609.870,262977808.720.000
2017-12-15HU00007148609.872,478062808.902.000
2017-12-14HU00007148609.870,303082808.723.000
2017-12-13HU00007148609.869,748105808.678.000
2017-12-12HU00007148609.869,613145808.667.000
2017-12-11HU00007148609.869,568158808.663.000
2017-12-08HU00007148609.869,423238808.651.000
2017-12-07HU00007148609.868,268249808.557.000
2017-12-06HU00007148609.869,333301808.644.000
2017-12-05HU00007148609.870,908330808.773.000
2017-12-04HU00007148609.838,303350806.101.000
2017-12-01HU00007148609.838,158430806.090.000
2017-11-30HU00007148609.839,213450806.176.000
2017-11-29HU00007148609.838,618466806.127.000
2017-11-28HU00007148609.837,473497806.033.000
2017-11-27HU00007148609.837,978532806.075.000
2017-11-24HU00007148609.837,833600806.063.000
2017-11-23HU00007148609.837,788625806.059.000
2017-11-22HU00007148609.838,843657806.146.000
2017-11-21HU00007148609.835,428681805.866.000
2017-11-20HU00007148609.919,783707812.777.000
2017-11-17HU00007148609.920,798792812.861.000
2017-11-16HU00007148609.920,733801812.855.000
2017-11-15HU00007148609.921,288851812.901.000
2017-11-14HU00007148609.920,023860812.797.000
2017-11-13HU00007148609.919,968902812.793.000
2017-11-10HU00007148609.921,013974812.878.000
2017-11-09HU00007148609.923,438982813.077.000
2017-11-08HU00007148609.925,264039813.226.000
2017-11-07HU00007148609.925,249039813.225.000
2017-11-06HU00007148609.925,214072813.222.000
2017-11-03HU00007148609.794,759151802.534.000
2017-11-02HU00007148609.793,434173802.425.000
2017-10-31HU00007148609.794,454214802.509.000
2017-10-30HU00007148609.795,059254802.558.000
2017-10-27HU00007148609.796,704327802.693.000
2017-10-26HU00007148609.797,759358802.779.000
2017-10-25HU00007148609.799,724403802.940.000
2017-10-24HU00007148609.799,039421802.884.000
2017-10-20HU00007148609.797,539513802.761.000
2017-10-19HU00007148609.798,884543802.872.000
2017-10-18HU00007148609.767,539574800.303.000
2017-10-17HU00007148609.766,434588800.213.000
2017-10-16HU00007148609.765,009617800.096.000
2017-10-13HU00007148609.764,194679800.029.000
2017-10-12HU00007148609.762,009715799.850.000
2017-10-11HU00007148609.759,084750799.611.000
2017-10-10HU00007148609.757,589772799.488.000
2017-10-09HU00007148609.757,514811799.482.000
2017-10-06HU00007148609.758,019869799.523.000
2017-10-05HU00007148609.760,494904799.726.000
2017-10-04HU00007148609.762,249930799.870.000
2017-10-03HU00007148609.758,184964799.537.000
2017-10-02HU00007148609.759,189980799.619.000
2017-09-29HU00007148609.761,275059799.790.000
2017-09-28HU00007148609.763,510075799.973.000
2017-09-27HU00007148609.769,345103800.451.000
2017-09-26HU00007148609.770,870153800.576.000
2017-09-25HU00007148609.770,105157800.514.000
2017-09-22HU00007148609.768,240251800.361.000
2017-09-21HU00007148609.765,065271800.101.000
2017-09-20HU00007148609.763,430292799.967.000
2017-09-19HU00007148609.735,155318797.650.000
2017-09-18HU00007148609.731,660341797.364.000
2017-09-15HU00007148609.729,055410797.150.000
2017-09-14HU00007148609.728,160444797.077.000
2017-09-13HU00007148609.725,635467796.870.000
2017-09-12HU00007148609.725,550510796.863.000
2017-09-11HU00007148609.725,455520796.855.000
2017-09-08HU00007148609.721,860609796.561.000
2017-09-07HU00007148609.716,965643796.160.000
2017-09-06HU00007148609.712,910661795.827.000
2017-09-05HU00007148609.711,115689795.680.000
2017-09-04HU00007148609.745,270702798.479.000
2017-09-01HU00007148609.745,765790798.519.000
2017-08-31HU00007148609.746,500812798.580.000
2017-08-30HU00007148609.746,385830798.570.000
2017-08-29HU00007148609.748,150863798.715.000
2017-08-28HU00007148609.746,145884798.550.000
2017-08-25HU00007148609.745,030964798.459.000
2017-08-24HU00007148609.739,445988798.002.000
2017-08-23HU00007148609.734,821029797.623.000
2017-08-22HU00007148609.733,756051797.535.000
2017-08-21HU00007148609.733,591078797.522.000
2017-08-18HU00007148609.680,156148793.144.000
2017-08-17HU00007148609.680,891170793.204.000
2017-08-16HU00007148609.678,796192793.032.000
2017-08-15HU00007148609.678,621236793.018.000
2017-08-14HU00007148609.679,366254793.079.000
2017-08-11HU00007148609.678,841325793.036.000
2017-08-10HU00007148609.678,666357793.022.000
2017-08-09HU00007148609.679,441386793.085.000
2017-08-08HU00007148609.672,446403792.512.000
2017-08-07HU00007148609.675,281430792.744.000
2017-08-04HU00007148609.675,666516792.776.000
2017-08-03HU00007148609.673,551523792.602.000
2017-08-02HU00007148609.724,326576796.763.000
2017-08-01HU00007148609.721,201599796.507.000
2017-07-31HU00007148609.721,976628796.570.000
2017-07-28HU00007148609.722,391689796.604.000
2017-07-27HU00007148609.724,156722796.749.000
2017-07-26HU00007148609.721,991750796.571.000
2017-07-25HU00007148609.724,816769796.803.000
2017-07-24HU00007148609.728,551803797.109.000
2017-07-21HU00007148609.728,046879797.068.000
2017-07-20HU00007148609.726,911906796.975.000
2017-07-19HU00007148609.729,756929797.208.000
2017-07-18HU00007148609.697,661964794.578.000
2017-07-17HU00007148609.698,456984794.643.000
2017-07-14HU00007148609.695,912040794.435.000
2017-07-13HU00007148609.696,697077794.499.000
2017-07-12HU00007148609.694,512125794.320.000
2017-07-11HU00007148609.693,377140794.227.000
2017-07-10HU00007148609.694,152169794.290.000
2017-07-07HU00007148609.691,577250794.079.000
2017-07-06HU00007148609.692,612266794.164.000
2017-07-05HU00007148609.697,867297794.595.000
2017-07-04HU00007148609.822,722316804.825.000
2017-07-03HU00007148609.823,497358804.888.000
2017-06-30HU00007148609.821,902410804.758.000
2017-06-29HU00007148609.822,867456804.837.000
2017-06-28HU00007148609.822,692464804.822.000
2017-06-27HU00007148609.825,917496805.087.000
2017-06-26HU00007148609.825,952523805.089.000
2017-06-23HU00007148609.825,317593805.037.000
2017-06-22HU00007148609.824,942637805.007.000
2017-06-21HU00007148609.819,267651804.542.000
2017-06-20HU00007148609.845,632684806.702.000
2017-06-19HU00007148609.845,447721806.687.000
2017-06-16HU00007148609.842,812791806.471.000
2017-06-15HU00007148609.844,707805806.626.000
2017-06-14HU00007148609.844,502838806.609.000
2017-06-13HU00007148609.844,587868806.616.000
2017-06-12HU00007148609.843,212888806.504.000
2017-06-09HU00007148609.843,567962806.533.000
2017-06-08HU00007148609.841,252993806.343.000
2017-06-07HU00007148609.838,648014806.130.000
2017-06-06HU00007148609.837,553036806.040.000
2017-06-02HU00007148609.860,623140807.930.000
2017-06-01HU00007148609.860,428169807.914.000
2017-05-31HU00007148609.863,573210808.172.000
2017-05-30HU00007148609.862,488241808.083.000
2017-05-29HU00007148609.863,163251808.138.000
2017-05-26HU00007148609.861,678343808.017.000
2017-05-25HU00007148609.861,103362807.970.000
2017-05-24HU00007148609.857,078379807.640.000
2017-05-23HU00007148609.853,053420807.310.000
2017-05-22HU00007148609.850,278440807.083.000
2017-05-19HU00007148609.847,383511806.845.000
2017-05-18HU00007148609.726,588527796.948.000
2017-05-17HU00007148609.726,333569796.927.000
2017-05-16HU00007148609.726,098590796.908.000
2017-05-15HU00007148609.725,833612796.886.000
2017-05-12HU00007148609.724,268689796.758.000
2017-05-11HU00007148609.721,383707796.522.000
2017-05-10HU00007148609.715,338744796.026.000
2017-05-09HU00007148609.712,883786795.825.000
2017-05-08HU00007148609.711,268811795.693.000
2017-05-05HU00007148609.710,413877795.623.000
2017-05-04HU00007148609.709,588906795.555.000
2017-05-03HU00007148609.690,313932793.976.000
2017-05-02HU00007148609.691,368951794.062.000
2017-04-28HU00007148609.688,829072793.854.000
2017-04-27HU00007148609.684,944078793.536.000
2017-04-26HU00007148609.679,089107793.056.000
2017-04-25HU00007148609.682,004125793.295.000
2017-04-24HU00007148609.683,049149793.381.000
2017-04-21HU00007148609.680,654238793.184.000
2017-04-20HU00007148609.680,319253793.157.000
2017-04-19HU00007148609.677,344310792.913.000
2017-04-18HU00007148609.676,999317792.885.000
2017-04-13HU00007148609.676,724452792.862.000
2017-04-12HU00007148609.673,459474792.595.000
2017-04-11HU00007148609.673,114493792.567.000
2017-04-10HU00007148609.672,749521792.537.000
2017-04-07HU00007148609.670,204613792.328.000
2017-04-06HU00007148609.668,379630792.179.000
2017-04-05HU00007148609.668,004662792.148.000
2017-04-04HU00007148609.622,149680788.391.000
2017-04-03HU00007148609.620,284701788.238.000
2017-03-31HU00007148609.612,389785787.591.000
2017-03-30HU00007148609.605,244804787.006.000
2017-03-29HU00007148609.598,799854786.478.000
2017-03-28HU00007148609.584,064856785.270.000
2017-03-27HU00007148609.577,559895784.737.000
2017-03-24HU00007148609.568,474962783.993.000
2017-03-23HU00007148609.560,339989783.326.000
2017-03-22HU00007148609.553,695027782.782.000
2017-03-21HU00007148609.545,490047782.110.000
2017-03-20HU00007148609.508,385086779.070.000
2017-03-17HU00007148609.505,100153778.800.000
2017-03-16HU00007148609.506,055178778.879.000
2017-03-14HU00007148609.501,745225778.526.000
2017-03-13HU00007148609.498,900250778.292.000
2017-03-10HU00007148609.497,085324778.144.000
2017-03-09HU00007148609.499,650345778.354.000
2017-03-08HU00007148609.502,225386778.565.000
2017-03-07HU00007148609.503,230414778.647.000
2017-03-06HU00007148609.501,055434778.469.000
2017-03-03HU00007148609.497,660511778.191.000
2017-03-02HU00007148609.501,445548778.501.000
2017-03-01HU00007148609.501,520571778.507.000
2017-02-28HU00007148609.502,085592778.553.000
2017-02-27HU00007148609.502,500616778.587.000
2017-02-24HU00007148609.499,175688778.315.000
2017-02-23HU00007148609.495,950717778.051.000
2017-02-22HU00007148609.493,715738777.868.000
2017-02-21HU00007148609.487,510783777.359.000
2017-02-20HU00007148609.430,275792772.670.000
2017-02-17HU00007148609.430,150863772.659.000
2017-02-16HU00007148609.429,555916772.611.000
2017-02-15HU00007148609.432,330933772.838.000
2017-02-14HU00007148609.435,125966773.067.000
2017-02-13HU00007148609.439,630976773.436.000
2017-02-10HU00007148609.443,096064773.720.000
2017-02-09HU00007148609.444,241081773.814.000
2017-02-08HU00007148609.441,976103773.628.000
2017-02-07HU00007148609.443,151144773.725.000
2017-02-06HU00007148609.444,336169773.822.000
2017-02-03HU00007148609.504,451236778.747.000
2017-02-02HU00007148609.507,436260778.992.000
2017-02-01HU00007148609.507,491292778.996.000
2017-01-31HU00007148609.509,896320779.193.000
2017-01-30HU00007148609.507,591335779.004.000
2017-01-27HU00007148609.507,776420779.020.000
2017-01-26HU00007148609.507,241447778.976.000
2017-01-25HU00007148609.504,926478778.786.000
2017-01-24HU00007148609.604,541515786.948.000
2017-01-23HU00007148609.606,146531787.080.000
2017-01-20HU00007148609.597,931604786.407.000
2017-01-19HU00007148609.627,386624788.820.000
2017-01-18HU00007148609.623,381656788.492.000
2017-01-17HU00007148609.619,366681788.163.000
2017-01-16HU00007148609.619,081699788.139.000
2017-01-13HU00007148609.620,116788788.224.000
2017-01-12HU00007148609.621,741808788.357.000
2017-01-11HU00007148609.614,386831787.755.000
2017-01-10HU00007148609.614,101849787.731.000
2017-01-09HU00007148609.617,076890787.975.000
2017-01-06HU00007148609.627,791957788.853.000
2017-01-05HU00007148609.633,366998789.310.000
2017-01-04HU00007148609.629,222030788.970.000
2017-01-03HU00007148609.604,217050786.922.000
2017-01-02HU00007148609.607,852078787.219.000
2016-12-30HU00007148609.605,086349786.993.000
2016-12-29HU00007148609.603,860572786.892.000
2016-12-28HU00007148609.603,644779786.875.000
2016-12-27HU00007148609.603,339000786.850.000
2016-12-23HU00007148609.606,645878787.121.000
2016-12-22HU00007148609.606,830109787.136.000
2016-12-21HU00007148609.595,634320786.218.000
2016-12-20HU00007148609.506,208543778.891.000
2016-12-19HU00007148609.501,842753778.534.000
2016-12-16HU00007148609.494,805431777.957.000
2016-12-15HU00007148609.484,429645777.107.000
2016-12-14HU00007148609.489,763874777.544.000
2016-12-13HU00007148609.481,248075776.846.000
2016-12-12HU00007148609.470,402319775.957.000
2016-12-09HU00007148609.465,224959775.533.000
2016-12-08HU00007148609.462,349179775.298.000
2016-12-07HU00007148609.452,823397774.517.000
2016-12-06HU00007148609.445,337621773.904.000
2016-12-05HU00007148609.440,351828773.495.000
2016-12-02HU00007148609.419,564508771.792.000
2016-12-01HU00007148609.425,018722772.239.000
2016-11-30HU00007148609.434,302935773.000.000
2016-11-29HU00007148609.433,947153772.970.000
2016-11-28HU00007148609.429,371380772.596.000
2016-11-25HU00007148609.419,744029771.807.000
2016-11-24HU00007148609.404,438262770.553.000
2016-11-23HU00007148609.393,362482769.645.000
2016-11-22HU00007148609.389,986697769.369.000
2016-11-21HU00007148609.386,050918769.046.000
2016-11-18HU00007148609.466,333581775.624.000
2016-11-17HU00007148609.471,937792776.083.000
2016-11-16HU00007148609.468,952023775.839.000
2016-11-15HU00007148609.475,006224776.335.000
2016-11-14HU00007148609.470,240471775.944.000
2016-11-11HU00007148609.475,443107776.370.000
2016-11-10HU00007148609.481,627327776.877.000
2016-11-09HU00007148609.496,681552778.111.000
2016-11-08HU00007148609.497,365778778.167.000
2016-11-07HU00007148609.496,629975778.106.000
2016-11-04HU00007148609.495,442656778.009.000
2016-11-03HU00007148609.480,066870776.749.000
2016-11-02HU00007148609.479,661097776.716.000
2016-10-28HU00007148609.478,032184776.583.000
2016-10-27HU00007148609.477,646403776.551.000
2016-10-26HU00007148609.484,120632777.081.000
2016-10-25HU00007148609.483,744847777.051.000
2016-10-24HU00007148609.480,759065776.806.000
2016-10-21HU00007148609.472,071728776.094.000
2016-10-20HU00007148609.466,745945775.658.000
2016-10-19HU00007148609.458,490157774.981.000
2016-10-18HU00007148609.472,684372776.144.000
2016-10-17HU00007148609.455,698590774.753.000
2016-10-15HU00007148609.450,147043774.298.000
2016-10-14HU00007148609.449,691255774.260.000
2016-10-13HU00007148609.446,875499774.030.000
2016-10-12HU00007148609.444,069714773.800.000
2016-10-11HU00007148609.445,963935773.955.000
2016-10-10HU00007148609.449,688143774.260.000
2016-10-07HU00007148609.455,730811774.755.000
2016-10-06HU00007148609.462,465015775.307.000
2016-10-05HU00007148609.467,089241775.686.000
2016-10-04HU00007148609.448,083456774.129.000
2016-10-03HU00007148609.450,077684774.292.000
2016-09-30HU00007148609.449,120351774.214.000
2016-09-29HU00007148609.453,564557774.578.000
2016-09-28HU00007148609.455,608787774.745.000
2016-09-27HU00007148609.457,683005774.915.000
2016-09-26HU00007148609.454,857228774.684.000
2016-09-23HU00007148609.453,699872774.589.000
2016-09-22HU00007148609.453,294123774.556.000
2016-09-21HU00007148609.450,428327774.321.000
2016-09-20HU00007148609.503,232550778.647.000
2016-09-19HU00007148609.502,826753778.614.000
2016-09-16HU00007148609.481,409422776.859.000
2016-09-15HU00007148609.463,473644775.390.000
2016-09-14HU00007148609.460,497858775.146.000
2016-09-13HU00007148609.462,162092775.282.000
2016-09-12HU00007148609.456,676304774.833.000
2016-09-09HU00007148609.460,258949775.126.000
2016-09-08HU00007148609.467,413181775.713.000
2016-09-07HU00007148609.461,837395775.256.000
2016-09-06HU00007148609.453,871618774.603.000
2016-09-05HU00007148609.450,815830774.353.000
2016-09-02HU00007148609.470,188491775.940.000
2016-09-01HU00007148609.482,552719776.953.000
2016-08-31HU00007148609.487,216928777.335.000
2016-08-30HU00007148609.486,741161777.296.000
2016-08-29HU00007148609.480,965387776.823.000
2016-08-26HU00007148609.479,618026776.713.000
2016-08-25HU00007148609.479,142271776.674.000
2016-08-24HU00007148609.484,256472777.093.000
2016-08-23HU00007148609.481,150705776.838.000
2016-08-22HU00007148609.478,004906776.580.000
2016-08-19HU00007148609.479,127577776.672.000
2016-08-18HU00007148609.496,981778778.135.000
2016-08-17HU00007148609.496,466004778.093.000
2016-08-16HU00007148609.498,640227778.271.000
2016-08-15HU00007148609.498,134448778.230.000
2016-08-12HU00007148609.496,637103778.107.000
2016-08-11HU00007148609.498,791347778.283.000
2016-08-10HU00007148609.492,845561777.796.000
2016-08-09HU00007148609.486,919778777.311.000
2016-08-08HU00007148609.483,683993777.046.000
2016-08-05HU00007148609.482,066650776.913.000
2016-08-04HU00007148609.476,070873776.422.000
2016-08-03HU00007148609.472,825081776.156.000
2016-08-02HU00007148609.479,759309776.724.000
2016-08-01HU00007148609.482,013523776.909.000
2016-07-29HU00007148609.475,066174776.340.000
2016-07-28HU00007148609.482,950412776.986.000
2016-07-27HU00007148609.479,714615776.720.000
2016-07-26HU00007148609.476,508855776.458.000
2016-07-25HU00007148609.459,353048775.052.000
2016-07-22HU00007148609.457,925722774.935.000
2016-07-21HU00007148609.457,449942774.896.000
2016-07-20HU00007148609.451,464173774.406.000
2016-07-19HU00007148609.437,558369773.266.000
2016-07-18HU00007148609.439,902618773.458.000
2016-07-15HU00007148609.444,375261773.825.000
2016-07-14HU00007148609.438,469494773.341.000
2016-07-13HU00007148609.407,733704770.823.000
2016-07-12HU00007148609.393,597925769.664.000
2016-07-11HU00007148609.376,662147768.277.000
2016-07-08HU00007148609.364,474803767.278.000
2016-07-07HU00007148609.355,629023766.553.000
2016-07-06HU00007148609.352,433234766.292.000
2016-07-05HU00007148609.335,497455764.904.000
2016-07-04HU00007148609.275,181681759.962.000
2016-07-01HU00007148609.276,554330760.074.000
2016-06-30HU00007148609.264,458571759.083.000
2016-06-29HU00007148609.269,622799759.507.000
2016-06-28HU00007148609.263,607018759.014.000
2016-06-27HU00007148609.257,481223758.512.000
2016-06-24HU00007148609.230,433893756.296.000
2016-06-23HU00007148609.277,488106760.151.000
2016-06-22HU00007148609.267,922316759.367.000
2016-06-21HU00007148609.264,636541759.098.000
2016-06-20HU00007148609.403,170770770.449.000
2016-06-17HU00007148609.393,083420769.622.000
2016-06-16HU00007148609.389,437627769.324.000
2016-06-15HU00007148609.391,511857769.494.000
2016-06-14HU00007148609.393,766071769.678.000
2016-06-13HU00007148609.404,790297770.582.000
2016-06-10HU00007148609.411,672948771.145.000
2016-06-09HU00007148609.413,767194771.317.000
2016-06-08HU00007148609.404,611399770.567.000
2016-06-07HU00007148609.394,585623769.745.000
2016-06-06HU00007148609.391,659840769.506.000
2016-06-03HU00007148609.383,712504768.854.000
2016-06-02HU00007148609.332,906707764.692.000
2016-06-01HU00007148609.332,580948764.665.000
2016-05-31HU00007148609.328,965155764.369.000
2016-05-30HU00007148609.334,249381764.802.000
2016-05-27HU00007148609.332,802038764.683.000
2016-05-26HU00007148609.331,996253764.617.000
2016-05-25HU00007148609.331,670470764.590.000
2016-05-24HU00007148609.345,584683765.730.000
2016-05-23HU00007148609.339,868920765.262.000
2016-05-20HU00007148609.329,141563764.383.000
2016-05-19HU00007148609.322,305791763.823.000
2016-05-18HU00007148609.385,720022769.019.000
2016-05-17HU00007148609.384,564240768.924.000
2016-05-13HU00007148609.382,601111768.763.000
2016-05-12HU00007148609.387,785342769.188.000
2016-05-11HU00007148609.387,519546769.166.000
2016-05-10HU00007148609.395,913773769.854.000
2016-05-09HU00007148609.404,337987770.544.000
2016-05-06HU00007148609.405,630646770.650.000
2016-05-05HU00007148609.398,964850770.104.000
2016-05-04HU00007148609.386,169097769.056.000
2016-05-03HU00007148609.413,693293771.311.000
2016-05-02HU00007148609.419,297529771.770.000
2016-04-29HU00007148609.426,100177772.327.000
2016-04-28HU00007148609.445,324416773.903.000
2016-04-27HU00007148609.445,928639773.952.000
2016-04-26HU00007148609.480,812852776.810.000
2016-04-25HU00007148609.476,357064776.445.000
2016-04-22HU00007148609.468,589724775.809.000
2016-04-21HU00007148609.471,063941776.012.000
2016-04-20HU00007148609.468,028169775.763.000
2016-04-19HU00007148609.412,562385771.218.000
2016-04-18HU00007148609.405,716605770.657.000
2016-04-15HU00007148609.403,819259770.502.000
2016-04-14HU00007148609.400,343480770.217.000
2016-04-13HU00007148609.390,927699769.446.000
2016-04-12HU00007148609.383,581925768.844.000
2016-04-11HU00007148609.380,106133768.559.000
2016-04-08HU00007148609.370,778800767.795.000
2016-04-07HU00007148609.383,533020768.840.000
2016-04-06HU00007148609.386,457240769.079.000
2016-04-05HU00007148609.389,411460769.321.000
2016-04-04HU00007148609.423,385684772.105.000
2016-04-01HU00007148609.421,868335771.981.000
2016-03-31HU00007148609.426,352572772.348.000
2016-03-30HU00007148609.427,896784772.475.000
2016-03-29HU00007148609.424,421004772.190.000
2016-03-25HU00007148609.420,047879771.832.000
2016-03-24HU00007148609.419,572100771.793.000
2016-03-23HU00007148609.407,576310770.810.000
2016-03-22HU00007148609.367,230549767.504.000
2016-03-21HU00007148609.367,264746767.507.000
2016-03-18HU00007148609.322,747422763.859.000
2016-03-17HU00007148609.320,371636763.665.000
2016-03-16HU00007148609.305,695869762.462.000
2016-03-11HU00007148609.298,416965761.866.000
2016-03-10HU00007148609.306,291182762.511.000
2016-03-09HU00007148609.279,965399760.354.000
2016-03-08HU00007148609.280,019625760.358.000
2016-03-07HU00007148609.283,693843760.659.000
2016-03-05HU00007148609.276,052273760.033.000
2016-03-04HU00007148609.275,506487759.989.000
2016-03-03HU00007148609.274,990712759.946.000
2016-03-02HU00007148609.219,084933755.366.000
2016-03-01HU00007148609.225,169146755.864.000
2016-02-29HU00007148609.218,643364755.330.000
2016-02-26HU00007148609.221,366022755.553.000
2016-02-25HU00007148609.223,860267755.757.000
2016-02-24HU00007148609.228,114469756.106.000
2016-02-23HU00007148609.211,188711754.719.000
2016-02-22HU00007148609.210,002917754.622.000
2016-02-19HU00007148609.198,665576753.693.000
2016-02-18HU00007148609.296,419796761.702.000
2016-02-17HU00007148609.293,534021761.466.000
2016-02-16HU00007148609.296,678221761.723.000
2016-02-15HU00007148609.293,092451761.430.000
2016-02-12HU00007148609.282,365106760.551.000
2016-02-11HU00007148609.272,779325759.765.000
2016-02-10HU00007148609.268,293538759.398.000
2016-02-09HU00007148609.268,457778759.411.000
2016-02-08HU00007148609.280,681992760.413.000
2016-02-05HU00007148609.279,084640760.282.000
2016-02-04HU00007148609.297,578873761.797.000
2016-02-03HU00007148609.294,673095761.559.000
2016-02-02HU00007148609.203,057314754.052.000
2016-02-01HU00007148609.210,171526754.635.000
2016-01-29HU00007148609.186,404186752.688.000
2016-01-28HU00007148609.146,378410749.409.000
2016-01-27HU00007148609.111,892622746.583.000
2016-01-26HU00007148609.227,626851756.066.000
2016-01-25HU00007148609.230,841069756.329.000
2016-01-22HU00007148609.226,033722755.935.000
2016-01-21HU00007148609.215,267944755.053.000
2016-01-20HU00007148609.217,742174755.256.000
2016-01-19HU00007148609.375,516373768.183.000
2016-01-18HU00007148609.375,730604768.201.000
2016-01-15HU00007148609.388,793263769.271.000
2016-01-14HU00007148609.388,217489769.224.000
2016-01-13HU00007148609.385,931690769.036.000
2016-01-12HU00007148609.342,275926765.459.000
2016-01-11HU00007148609.306,510136762.529.000
2016-01-08HU00007148609.298,872802761.903.000
2016-01-07HU00007148609.302,557027762.205.000
2016-01-06HU00007148609.292,311247761.366.000
2016-01-05HU00007148609.285,595460760.815.000
2016-01-04HU00007148609.285,879673760.839.000
2015-12-31HU00007148609.280,516556760.399.000
2015-12-30HU00007148609.279,995338760.356.000
2015-12-29HU00007148609.279,474108760.314.000
2015-12-28HU00007148609.278,952889760.271.000
2015-12-23HU00007148609.270,176823759.552.000
2015-12-22HU00007148609.265,635601759.180.000
2015-12-21HU00007148609.251,844389758.050.000
2015-12-18HU00007148609.405,360737770.628.000
2015-12-17HU00007148609.393,699518769.673.000
2015-12-16HU00007148609.378,928285768.462.000
2015-12-15HU00007148609.368,407079767.600.000
2015-12-14HU00007148609.382,105852768.723.000
2015-12-12HU00007148609.391,523415769.494.000
2015-12-11HU00007148609.390,852188769.439.000
2015-12-10HU00007148609.415,460963771.456.000
2015-12-09HU00007148609.439,719778773.443.000
2015-12-08HU00007148609.446,488558773.998.000
2015-12-07HU00007148609.442,887325773.703.000
2015-12-04HU00007148609.439,973674773.464.000
2015-12-03HU00007148609.472,792457776.153.000
2015-12-02HU00007148609.369,341246767.677.000
2015-12-01HU00007148609.375,090035768.148.000
2015-11-30HU00007148609.376,618820768.273.000
2015-11-27HU00007148609.378,145152768.398.000
2015-11-26HU00007148609.376,533935768.266.000
2015-11-25HU00007148609.378,072704768.392.000
2015-11-24HU00007148609.379,671496768.523.000
2015-11-23HU00007148609.385,520278769.003.000
2015-11-20HU00007148609.382,766632768.777.000
2015-11-19HU00007148609.376,825410768.290.000
2015-11-18HU00007148609.464,034186775.436.000
2015-11-17HU00007148609.464,592970775.481.000
2015-11-16HU00007148609.461,761738775.249.000
2015-11-13HU00007148609.453,428120774.567.000
2015-11-12HU00007148609.452,836883774.518.000
2015-11-11HU00007148609.455,205675774.712.000
2015-11-10HU00007148609.455,734436774.756.000
2015-11-09HU00007148609.449,883237774.276.000
2015-11-06HU00007148609.860,079575807.886.000
2015-11-05HU00007148609.467,078355775.685.000
2015-11-04HU00007148609.469,747141775.904.000
2015-11-03HU00007148609.428,155928772.496.000
2015-11-02HU00007148609.432,024715772.813.000
2015-10-30HU00007148609.428,291036772.507.000
2015-10-29HU00007148609.444,329822773.821.000
2015-10-28HU00007148609.451,528614774.411.000
2015-10-27HU00007148609.450,987405774.367.000
2015-10-26HU00007148609.449,986172774.285.000
2015-10-22HU00007148609.428,971319772.563.000
2015-10-21HU00007148609.425,880088772.310.000
2015-10-20HU00007148609.257,748874758.534.000
2015-10-19HU00007148609.273,587661759.831.000
2015-10-16HU00007148609.275,584012759.995.000
2015-10-15HU00007148609.287,402783760.963.000
2015-10-14HU00007148609.298,651565761.885.000
2015-10-13HU00007148609.309,900336762.807.000
2015-10-12HU00007148609.328,519119764.332.000
2015-10-09HU00007148609.346,775468765.828.000
2015-10-08HU00007148609.349,564252766.057.000
2015-10-07HU00007148609.335,543040764.908.000
2015-10-06HU00007148609.333,591811764.748.000
2015-10-05HU00007148609.333,610594764.749.000
2015-10-02HU00007148609.389,416965769.322.000
2015-10-01HU00007148609.387,385745769.155.000
2015-09-30HU00007148609.381,484518768.672.000
2015-09-29HU00007148609.379,493306768.509.000
2015-09-28HU00007148609.373,592079768.025.000
2015-09-25HU00007148609.375,978422768.221.000
2015-09-24HU00007148609.361,377201767.024.000
2015-09-23HU00007148609.357,475987766.705.000
2015-09-22HU00007148609.336,914774765.020.000
2015-09-21HU00007148609.323,503558763.921.000
2015-09-18HU00007148609.356,529896766.627.000
2015-09-17HU00007148609.340,228669765.292.000
2015-09-16HU00007148609.338,137463765.120.000
2015-09-15HU00007148609.348,866248765.999.000
2015-09-14HU00007148609.339,715030765.250.000
2015-09-11HU00007148609.325,571368764.091.000
2015-09-10HU00007148609.311,690169762.953.000
2015-09-09HU00007148609.314,348935763.171.000
2015-09-08HU00007148609.301,967718762.157.000
2015-09-07HU00007148609.292,206505761.357.000
2015-09-04HU00007148609.286,982864760.929.000
2015-09-03HU00007148609.280,091646760.364.000
2015-09-02HU00007148609.453,660414774.586.000
2015-09-01HU00007148609.447,359199774.069.000
2015-08-31HU00007148609.450,037969774.289.000
2015-08-28HU00007148609.436,004333773.139.000
2015-08-27HU00007148609.425,303106772.262.000
2015-08-26HU00007148609.405,291890770.623.000
2015-08-25HU00007148609.404,690657770.573.000
2015-08-24HU00007148609.406,909440770.755.000
2015-08-19HU00007148609.439,613376773.435.000
2015-08-18HU00007148609.492,902142777.801.000
2015-07-29HU00007148609.727,333325797.009.000
2015-07-28HU00007148609.740,093367798.055.000
2015-07-27HU00007148609.749,563422798.830.000
2015-07-24HU00007148609.751,373564798.979.000
2015-07-23HU00007148609.711,077879795.677.000
2015-07-22HU00007148609.711,387917795.703.000