maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Feltörekvő Kína 3. Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 3,08%

dátum azonosító árfolyam* eszközérték
2020-06-29HU000071483710.926,0000003.254.440.000
2020-06-26HU000071483710.926,9942993.254.740.000
2020-06-25HU000071483710.813,9919803.221.080.000
2020-06-24HU000071483710.813,7324733.221.000.000
2020-06-23HU000071483710.797,4484593.216.150.000
2020-06-22HU000071483710.820,1889603.222.920.000
2020-06-19HU000071483710.803,4935513.217.950.000
2020-06-18HU000071483710.815,2340383.221.450.000
2020-06-17HU000071483710.814,9745323.221.370.000
2020-06-16HU000071483710.753,6904643.203.120.000

2020-06-15HU000071483710.800,4309383.217.040.000
2020-06-12HU000071483710.799,6768503.216.810.000
2020-06-11HU000071483711.035,8976813.287.170.000
2020-06-10HU000071483710.835,1476253.227.380.000
2020-06-09HU000071483710.833,0185223.226.740.000
2020-06-08HU000071483710.808,9312873.219.570.000
2020-06-05HU000071483710.786,6861903.212.940.000
2020-06-04HU000071483710.778,5782413.210.530.000
2020-06-03HU000071483710.752,4251533.202.740.000
2020-06-02HU000071483710.680,2627763.181.240.000
2020-05-29HU000071483710.692,9153773.185.010.000
2020-05-28HU000071483710.679,7621453.181.100.000
2020-05-27HU000071483710.666,5270733.177.150.000
2020-05-26HU000071483710.639,3237003.169.050.000
2020-05-25HU000071483710.639,1390273.169.000.000
2020-05-22HU000071483710.658,9015153.174.880.000
2020-05-21HU000071483710.647,8025833.171.580.000
2020-05-20HU000071483710.650,6364663.172.420.000
2020-05-19HU000071483710.593,5173743.155.410.000
2020-05-18HU000071483710.593,3397143.155.350.000
2020-05-15HU000071483710.599,1394743.157.080.000
2020-05-14HU000071483710.619,9735993.163.290.000
2020-05-13HU000071483710.643,8535763.170.400.000
2020-05-12HU000071483710.651,8307913.172.780.000
2020-05-11HU000071483710.641,7487933.169.770.000
2020-05-08HU000071483710.624,4787383.164.630.000
2020-05-07HU000071483710.623,4197213.164.310.000
2020-05-06HU000071483710.614,3095163.161.600.000
2020-05-05HU000071483710.600,2024533.157.400.000
2020-05-04HU000071483710.674,1295103.179.420.000
2020-04-30HU000071483710.649,8785443.172.190.000
2020-04-29HU000071483710.644,7802173.170.680.000
2020-04-28HU000071483710.625,6257603.164.970.000
2020-04-27HU000071483710.606,5765253.159.300.000
2020-04-24HU000071483710.605,3332993.158.930.000
2020-04-23HU000071483710.590,2558133.154.430.000
2020-04-22HU000071483710.596,3035203.156.240.000
2020-04-21HU000071483710.614,1167793.161.540.000
2020-04-20HU000071483710.633,9703723.167.460.000
2020-04-17HU000071483710.598,7370733.156.960.000
2020-04-16HU000071483710.605,4745323.158.970.000
2020-04-15HU000071483710.610,4636613.160.450.000
2020-04-14HU000071483710.603,3767283.158.340.000
2020-04-09HU000071483710.587,6613263.153.660.000
2020-04-08HU000071483710.608,5448333.159.880.000
2020-04-07HU000071483710.489,5392133.124.440.000
2020-04-06HU000071483710.463,7330013.116.750.000
2020-04-03HU000071483710.459,0086253.115.340.000
2020-04-02HU000071483710.448,9686003.112.350.000
2020-04-01HU000071483710.483,9175693.122.760.000
2020-03-31HU000071483710.445,0075143.111.170.000
2020-03-30HU000071483710.458,7101213.115.250.000
2020-03-27HU000071483710.442,5094243.110.430.000
2020-03-26HU000071483710.440,3242513.109.780.000
2020-03-25HU000071483710.401,9884343.098.360.000
2020-03-24HU000071483710.368,8755133.088.490.000
2020-03-23HU000071483710.408,7280223.100.360.000
2020-03-20HU000071483710.321,3628093.074.340.000
2020-03-19HU000071483710.314,3359543.072.250.000
2020-03-18HU000071483710.341,0536593.080.210.000
2020-03-17HU000071483710.232,8705443.047.980.000
2020-03-16HU000071483710.006,7718412.980.640.000
2020-03-13HU000071483710.328,4884313.076.460.000
2020-03-12HU000071483710.617,3854503.162.520.000
2020-03-11HU000071483710.625,2939113.164.870.000
2020-03-10HU000071483710.416,2015463.102.590.000
2020-03-09HU000071483710.688,1816483.183.600.000
2020-03-06HU000071483710.730,9593003.196.350.000
2020-03-05HU000071483710.733,9128423.197.220.000
2020-03-04HU000071483710.736,8316073.198.090.000
2020-03-03HU000071483710.695,8078573.185.870.000
2020-02-27HU000071483710.767,7288613.207.300.000
2020-02-26HU000071483710.795,6803423.215.620.000
2020-02-25HU000071483710.799,5956583.216.790.000
2020-02-24HU000071483710.834,4598773.227.170.000
2020-02-21HU000071483710.836,2477363.227.710.000
2020-02-20HU000071483710.829,0695563.225.570.000
2020-02-19HU000071483710.824,2084323.224.120.000
2020-02-18HU000071483710.839,3760163.228.640.000
2020-02-17HU000071483710.839,6802713.228.730.000
2020-02-14HU000071483710.837,8165163.228.170.000
2020-02-13HU000071483710.839,9117143.228.800.000
2020-02-12HU000071483710.829,8190033.225.790.000
2020-02-11HU000071483710.825,7577173.224.580.000
2020-02-10HU000071483710.829,7145263.225.760.000
2020-02-07HU000071483710.835,5410693.227.500.000
2020-02-06HU000071483710.829,5239343.225.700.000
2020-02-05HU000071483710.803,6113503.217.990.000
2020-02-04HU000071483710.783,5109823.212.000.000
2020-02-03HU000071483710.791,4089183.214.350.000
2020-01-31HU000071483710.790,2371203.214.000.000
2020-01-30HU000071483710.815,2079623.221.440.000
2020-01-29HU000071483710.816,1453593.221.720.000
2020-01-28HU000071483710.819,0214193.222.580.000
2020-01-27HU000071483710.845,9480703.230.600.000
2020-01-24HU000071483710.837,7994103.228.170.000
2020-01-23HU000071483710.856,7852973.233.820.000
2020-01-22HU000071483710.844,7479673.230.240.000
2020-01-21HU000071483710.869,8017373.237.700.000
2020-01-20HU000071483710.873,7273773.238.870.000
2020-01-17HU000071483710.850,5358523.231.960.000
2020-01-16HU000071483710.852,4657193.232.540.000
2020-01-15HU000071483710.845,3936223.230.430.000
2020-01-14HU000071483710.842,2950533.229.510.000
2020-01-13HU000071483710.837,2217473.228.000.000
2020-01-10HU000071483710.840,0109583.228.830.000
2020-01-09HU000071483710.827,9551713.225.240.000
2020-01-08HU000071483710.822,8846213.223.730.000
2020-01-07HU000071483710.810,7879223.220.120.000
2020-01-06HU000071483710.818,7174633.222.480.000
2020-01-03HU000071483710.829,5231483.225.700.000
2020-01-02HU000071483710.829,4549893.225.680.000
2019-12-31HU000071483710.827,2726303.225.030.000
2019-12-30HU000071483710.823,1742453.223.810.000
2019-12-23HU000071483710.810,7321683.220.110.000
2019-12-20HU000071483710.798,5425873.216.480.000
2019-12-19HU000071483710.804,4713763.218.240.000
2019-12-18HU000071483710.803,3981743.217.920.000
2019-12-17HU000071483710.801,2969233.217.300.000
2019-12-16HU000071483710.805,2288343.218.470.000
2019-12-13HU000071483710.780,0386763.210.960.000
2019-12-12HU000071483710.769,9745053.207.970.000
2019-12-11HU000071483710.753,2079183.202.970.000
2019-12-10HU000071483710.773,3031673.208.960.000
2019-12-09HU000071483710.764,1670043.206.240.000
2019-12-06HU000071483710.761,8235693.205.540.000
2019-12-05HU000071483710.746,6610343.201.020.000
2019-12-04HU000071483710.750,5113313.202.170.000
2019-12-03HU000071483710.777,4679653.210.200.000
2019-12-02HU000071483710.779,3423303.210.760.000
2019-11-29HU000071483710.788,0299533.213.340.000
2019-11-28HU000071483710.789,9123353.213.900.000
2019-11-27HU000071483710.786,6398803.212.930.000
2019-11-26HU000071483710.784,5046333.212.290.000
2019-11-25HU000071483710.775,0311353.209.470.000
2019-11-22HU000071483710.768,7264643.207.590.000
2019-11-21HU000071483710.774,6205933.209.350.000
2019-11-20HU000071483710.788,5167633.213.490.000
2019-11-19HU000071483710.786,3669453.212.850.000
2019-11-18HU000071483710.782,2685003.211.630.000
2019-11-15HU000071483710.778,9801823.210.650.000
2019-11-14HU000071483710.774,5561573.209.330.000
2019-11-13HU000071483710.783,4485373.211.980.000
2019-11-12HU000071483710.781,3106943.211.340.000
2019-11-11HU000071483710.793,2030303.214.890.000
2019-11-08HU000071483710.799,9820963.216.900.000
2019-11-07HU000071483710.788,5561973.213.500.000
2019-11-06HU000071483710.786,4427353.212.870.000
2019-11-05HU000071483710.786,2819733.212.820.000
2019-11-04HU000071483710.749,2053603.201.780.000
2019-10-31HU000071483710.750,7114743.202.230.000
2019-10-30HU000071483710.751,5453703.202.480.000
2019-10-29HU000071483710.751,4117543.202.440.000
2019-10-28HU000071483710.731,3070953.196.450.000
2019-10-25HU000071483710.723,9727023.194.260.000
2019-10-24HU000071483710.723,8752983.194.230.000
2019-10-22HU000071483710.719,5383873.192.940.000
2019-10-21HU000071483710.719,4583033.192.920.000
2019-10-18HU000071483710.725,2295533.194.640.000
2019-10-17HU000071483710.713,0662793.191.020.000
2019-10-16HU000071483710.705,9497253.188.900.000
2019-10-15HU000071483710.698,8554103.186.780.000
2019-10-14HU000071483710.690,7451913.184.370.000
2019-10-11HU000071483710.662,4836743.175.950.000
2019-10-10HU000071483710.653,3597613.173.230.000
2019-10-09HU000071483710.654,2535813.173.500.000
2019-10-08HU000071483710.665,1146503.176.730.000
2019-10-07HU000071483710.651,0006113.172.530.000
2019-10-04HU000071483710.642,7144923.170.060.000
2019-10-03HU000071483710.653,6054083.173.300.000
2019-10-02HU000071483710.681,8431053.181.720.000
2019-10-01HU000071483710.681,3357633.181.560.000
2019-09-30HU000071483710.688,2631023.183.630.000
2019-09-27HU000071483710.687,9644843.183.540.000
2019-09-26HU000071483710.674,1355393.179.420.000
2019-09-25HU000071483710.700,9738233.187.410.000
2019-09-24HU000071483710.689,8222703.184.090.000
2019-09-23HU000071483710.707,0515273.189.220.000
2019-09-20HU000071483710.705,7360763.188.830.000
2019-09-19HU000071483710.713,5557883.191.160.000
2019-09-18HU000071483710.712,6932073.190.900.000
2019-09-17HU000071483710.724,5355373.194.430.000
2019-09-16HU000071483710.736,4039963.197.970.000
2019-09-13HU000071483710.727,5550463.195.330.000
2019-09-12HU000071483710.715,6080873.191.770.000
2019-09-11HU000071483710.699,4779193.186.970.000
2019-09-10HU000071483710.692,5418753.184.900.000
2019-09-09HU000071483710.685,5489053.182.820.000
2019-09-06HU000071483710.670,3323423.178.290.000
2019-09-05HU000071483710.654,1125593.173.460.000
2019-09-04HU000071483710.636,9442763.168.340.000
2019-09-03HU000071483710.648,7593253.171.860.000
2019-09-02HU000071483710.651,6096483.172.710.000
2019-08-30HU000071483710.640,1653953.169.300.000
2019-08-29HU000071483710.620,8377573.163.540.000
2019-08-28HU000071483710.633,1618003.167.210.000
2019-08-27HU000071483710.632,1952283.166.930.000
2019-08-26HU000071483710.659,0636873.174.930.000
2019-08-23HU000071483710.652,6806273.173.030.000
2019-08-22HU000071483710.657,1699753.174.370.000
2019-08-21HU000071483710.616,9649773.162.390.000
2019-08-16HU000071483710.604,2727943.158.610.000
2019-08-15HU000071483710.616,0818973.162.130.000
2019-08-14HU000071483710.609,2920413.160.100.000
2019-08-13HU000071483710.622,7994373.164.130.000
2019-08-12HU000071483710.641,6167083.169.730.000
2019-08-09HU000071483710.616,4027703.162.220.000
2019-08-08HU000071483710.598,5965383.156.920.000
2019-08-07HU000071483710.596,9050473.156.420.000
2019-08-06HU000071483710.603,3159213.158.320.000
2019-08-05HU000071483710.645,6706193.170.940.000
2019-08-02HU000071483710.675,2117393.179.740.000
2019-08-01HU000071483710.701,0900953.187.450.000
2019-07-31HU000071483710.697,7293443.186.450.000
2019-07-30HU000071483710.700,7067603.187.330.000
2019-07-29HU000071483710.706,3342293.189.010.000
2019-07-26HU000071483710.699,9955953.187.120.000
2019-07-25HU000071483710.698,8974293.186.800.000
2019-07-24HU000071483710.696,5121803.186.080.000
2019-07-23HU000071483710.687,2804963.183.330.000
2019-07-22HU000071483710.686,0812563.182.980.000
2019-07-19HU000071483710.678,3767553.180.680.000
2019-07-18HU000071483710.698,1171623.186.560.000
2019-07-17HU000071483710.679,7461613.181.090.000
2019-07-16HU000071483710.675,5141343.179.830.000
2019-07-15HU000071483710.665,3045943.176.790.000
2019-07-12HU000071483710.669,7789413.178.120.000
2019-07-11HU000071483710.665,6670343.176.900.000
2019-07-10HU000071483710.662,4114863.175.930.000
2019-07-09HU000071483710.672,1732553.178.830.000
2019-07-08HU000071483710.672,2021613.178.840.000
2019-07-05HU000071483710.673,6372953.179.270.000
2019-07-04HU000071483710.675,5213223.179.830.000
2019-07-03HU000071483710.669,3021533.177.980.000
2019-07-02HU000071483710.683,0423183.182.070.000
2019-07-01HU000071483710.652,7881173.173.060.000
2019-06-28HU000071483710.647,2448893.171.410.000
2019-06-27HU000071483710.638,0174143.168.660.000
2019-06-26HU000071483710.626,5514743.165.250.000
2019-06-25HU000071483710.628,2790353.165.760.000
2019-06-24HU000071483710.638,1052063.168.690.000
2019-06-21HU000071483710.638,6051733.168.840.000
2019-06-20HU000071483710.612,0535923.160.930.000
2019-06-19HU000071483710.557,1612193.144.580.000
2019-06-18HU000071483710.543,9037413.140.630.000
2019-06-17HU000071483710.538,7138673.139.080.000
2019-06-14HU000071483710.566,1514663.147.260.000
2019-06-13HU000071483710.563,1739833.146.370.000
2019-06-12HU000071483710.774,2871673.209.250.000
2019-06-11HU000071483710.503,5538643.128.610.000
2019-06-07HU000071483710.486,6089603.123.560.000
2019-06-06HU000071483710.496,4987813.126.510.000
2019-06-05HU000071483710.425,0136173.105.220.000
2019-06-04HU000071483710.405,8565483.099.510.000
2019-06-03HU000071483710.372,7433813.089.650.000
2019-05-31HU000071483710.408,7429253.100.370.000
2019-05-30HU000071483710.403,5678903.098.830.000
2019-05-29HU000071483710.433,1220773.107.630.000
2019-05-28HU000071483710.436,0174813.108.490.000
2019-05-27HU000071483710.457,5910153.114.920.000
2019-05-24HU000071483710.432,0038173.107.300.000
2019-05-23HU000071483710.484,5768413.122.960.000
2019-05-22HU000071483710.536,8866663.138.540.000
2019-05-21HU000071483710.521,6590643.134.000.000
2019-05-20HU000071483710.549,3812913.142.260.000
2019-05-17HU000071483710.586,7568543.153.390.000
2019-05-16HU000071483710.519,6139623.133.390.000
2019-05-15HU000071483710.518,8768663.133.170.000
2019-05-14HU000071483710.524,1775693.134.750.000
2019-05-13HU000071483710.557,8326943.144.780.000
2019-05-10HU000071483710.566,4947533.147.360.000
2019-05-09HU000071483710.583,4066083.152.390.000
2019-05-08HU000071483710.612,8314293.161.160.000
2019-05-07HU000071483710.604,4219173.158.650.000
2019-05-06HU000071483710.651,2762763.172.610.000
2019-05-03HU000071483710.647,7048603.171.550.000
2019-05-02HU000071483710.647,8298413.171.580.000
2019-04-30HU000071483710.650,2686553.172.310.000
2019-04-29HU000071483710.632,9101133.167.140.000
2019-04-26HU000071483710.648,4318243.171.760.000
2019-04-25HU000071483710.667,8410743.177.540.000
2019-04-24HU000071483710.647,4829953.171.480.000
2019-04-23HU000071483710.621,6916533.163.800.000
2019-04-18HU000071483710.478,8199843.121.240.000
2019-04-16HU000071483710.470,3783363.118.730.000
2019-04-15HU000071483710.478,7285893.121.210.000
2019-04-12HU000071483710.461,9451733.116.220.000
2019-04-11HU000071483710.457,0484353.114.760.000
2019-04-10HU000071483710.481,3002773.121.980.000
2019-04-09HU000071483710.476,1067813.120.430.000
2019-04-08HU000071483710.486,7467483.123.600.000
2019-04-05HU000071483710.479,2029633.121.360.000
2019-04-04HU000071483710.492,3424943.125.270.000
2019-04-03HU000071483710.484,9656993.123.070.000
2019-04-02HU000071483710.486,0367453.123.390.000
2019-04-01HU000071483710.453,4091123.113.670.000
2019-03-29HU000071483710.423,3130953.104.710.000
2019-03-28HU000071483710.414,8198063.102.180.000
2019-03-27HU000071483710.423,8192523.104.860.000
2019-03-26HU000071483710.397,6975683.097.080.000
2019-03-25HU000071483710.413,1536753.101.680.000
2019-03-22HU000071483710.400,7186283.097.980.000
2019-03-21HU000071483710.423,1168833.104.650.000
2019-03-20HU000071483710.441,1947713.110.040.000
2019-03-19HU000071483710.416,2154453.102.590.000
2019-03-18HU000071483710.378,0716273.091.230.000
2019-03-14HU000071483710.362,8888683.086.710.000
2019-03-13HU000071483710.352,6925153.083.670.000
2019-03-12HU000071483710.339,2026643.079.660.000
2019-03-11HU000071483710.317,8349173.073.290.000
2019-03-08HU000071483710.372,6437613.089.620.000
2019-03-07HU000071483710.369,8650283.088.790.000
2019-03-06HU000071483710.380,0461823.091.820.000
2019-03-05HU000071483710.406,6142883.099.740.000
2019-03-04HU000071483710.434,8075753.108.130.000
2019-03-01HU000071483710.412,6447483.101.530.000
2019-02-28HU000071483710.424,1325953.104.950.000
2019-02-27HU000071483710.430,7700613.106.930.000
2019-02-26HU000071483710.445,8153713.111.410.000
2019-02-25HU000071483710.419,5878563.103.600.000
2019-02-22HU000071483710.405,8254733.099.500.000
2019-02-21HU000071483710.404,0470423.098.970.000
2019-02-20HU000071483710.385,4026663.093.420.000
2019-02-19HU000071483710.398,1572373.097.220.000
2019-02-18HU000071483710.369,8325403.088.780.000
2019-02-15HU000071483710.376,2968153.090.700.000
2019-02-14HU000071483710.372,9492283.089.710.000
2019-02-13HU000071483710.329,7439923.076.840.000
2019-02-12HU000071483710.308,0822163.070.390.000
2019-02-11HU000071483710.295,0909413.066.520.000
2019-02-08HU000071483710.329,4226053.076.740.000
2019-02-07HU000071483710.352,9570443.083.750.000
2019-02-06HU000071483710.331,3583983.077.320.000
2019-02-05HU000071483710.310,7046183.071.170.000
2019-02-04HU000071483710.309,4375423.070.790.000
2019-02-01HU000071483710.304,9710003.069.460.000
2019-01-31HU000071483710.269,3845613.058.860.000
2019-01-30HU000071483710.260,0436513.056.080.000
2019-01-29HU000071483710.286,0022233.063.810.000
2019-01-28HU000071483710.267,6083823.058.330.000
2019-01-25HU000071483710.267,5716343.058.320.000
2019-01-24HU000071483710.260,5842573.056.240.000
2019-01-23HU000071483710.257,5652483.055.340.000
2019-01-22HU000071483710.274,5286883.060.390.000
2019-01-21HU000071483710.258,1765083.055.520.000
2019-01-18HU000071483710.238,0170353.049.520.000
2019-01-17HU000071483710.249,1872413.052.840.000
2019-01-16HU000071483710.233,0477403.048.040.000
2019-01-15HU000071483710.227,9389423.046.510.000
2019-01-14HU000071483710.223,1647813.045.090.000
2019-01-11HU000071483710.213,1440973.042.110.000
2019-01-10HU000071483710.212,8311703.042.010.000
2019-01-09HU000071483710.201,8567493.038.750.000
2019-01-08HU000071483710.182,3378653.032.930.000
2019-01-07HU000071483710.146,6634383.022.310.000
2019-01-04HU000071483710.135,7294693.019.050.000
2019-01-03HU000071483710.167,8053733.028.600.000
2019-01-02HU000071483710.185,2561723.033.800.000
2018-12-28HU000071483710.153,2180273.024.260.000
2018-12-27HU000071483710.182,1573723.032.880.000
2018-12-21HU000071483710.198,4718263.037.740.000
2018-12-20HU000071483710.239,5837743.049.980.000
2018-12-19HU000071483710.235,2767623.048.700.000
2018-12-18HU000071483710.236,1489483.048.960.000
2018-12-17HU000071483710.239,5757363.049.980.000
2018-12-14HU000071483710.267,3180943.058.240.000
2018-12-13HU000071483710.260,3219313.056.160.000
2018-12-12HU000071483710.249,6450743.052.980.000
2018-12-11HU000071483710.212,0241193.041.770.000
2018-12-10HU000071483710.262,1915153.056.720.000
2018-12-07HU000071483710.250,0053113.053.090.000
2018-12-06HU000071483710.310,2977793.071.050.000
2018-12-05HU000071483710.342,5399043.080.650.000
2018-12-04HU000071483710.356,8707693.084.920.000
2018-12-03HU000071483710.282,6909003.062.820.000
2018-11-30HU000071483710.299,2015733.067.740.000
2018-11-29HU000071483710.281,0610823.062.340.000
2018-11-28HU000071483710.263,0237163.056.960.000
2018-11-27HU000071483710.274,8545943.060.490.000
2018-11-26HU000071483710.246,7431133.052.120.000
2018-11-23HU000071483710.252,4654403.053.820.000
2018-11-22HU000071483710.247,8980503.052.460.000
2018-11-21HU000071483710.257,1336893.055.210.000
2018-11-20HU000071483710.292,4966493.065.740.000
2018-11-19HU000071483710.287,7824193.064.340.000
2018-11-16HU000071483710.270,9148773.059.320.000
2018-11-15HU000071483710.283,3631613.063.020.000
2018-11-14HU000071483710.288,7754563.064.640.000
2018-11-13HU000071483710.290,1442043.065.040.000
2018-11-12HU000071483710.301,5202543.068.430.000
2018-11-09HU000071483710.382,9530253.092.690.000
2018-11-08HU000071483710.393,4071183.095.800.000
2018-11-07HU000071483710.348,9132523.082.550.000
2018-11-06HU000071483710.352,9951293.083.760.000
2018-11-05HU000071483710.279,3125613.061.820.000
2018-10-31HU000071483710.238,0433493.049.520.000
2018-10-30HU000071483710.280,4785813.062.160.000
2018-10-29HU000071483710.241,2683523.050.480.000
2018-10-26HU000071483710.270,0163203.059.050.000
2018-10-25HU000071483710.295,3801063.066.600.000
2018-10-24HU000071483710.339,5327033.079.750.000
2018-10-19HU000071483710.349,0024073.082.570.000
2018-10-18HU000071483710.354,6394003.084.250.000
2018-10-17HU000071483710.321,5589033.074.400.000
2018-10-16HU000071483710.296,5129793.066.940.000
2018-10-15HU000071483710.326,4112373.075.850.000
2018-10-12HU000071483710.288,0475493.064.420.000
2018-10-11HU000071483710.383,4014243.092.820.000
2018-10-10HU000071483710.400,4733203.097.910.000
2018-10-09HU000071483710.407,7286033.100.070.000
2018-10-08HU000071483710.443,2206263.110.640.000
2018-10-05HU000071483710.461,8685233.116.190.000
2018-10-04HU000071483710.477,7819093.120.930.000
2018-10-03HU000071483710.468,0222053.118.030.000
2018-10-02HU000071483710.492,0923923.125.200.000
2018-10-01HU000071483710.476,0165013.120.410.000
2018-09-28HU000071483710.469,6380613.118.510.000
2018-09-27HU000071483710.472,1832693.119.270.000
2018-09-26HU000071483710.477,8205813.120.940.000
2018-09-25HU000071483710.475,6590603.120.300.000
2018-09-24HU000071483710.477,3107353.120.790.000
2018-09-21HU000071483710.444,9516193.111.150.000
2018-09-20HU000071483710.408,9392003.100.430.000
2018-09-19HU000071483710.408,0591853.100.170.000
2018-09-18HU000071483710.401,1912663.098.120.000
2018-09-17HU000071483710.417,4180363.102.950.000
2018-09-14HU000071483710.391,5216343.095.240.000
2018-09-13HU000071483710.356,7092983.084.870.000
2018-09-12HU000071483710.367,7540713.088.160.000
2018-09-11HU000071483710.385,6126393.093.480.000
2018-09-10HU000071483710.361,8096873.086.390.000
2018-09-07HU000071483710.363,0191833.086.750.000
2018-09-06HU000071483710.373,3916383.089.840.000
2018-09-05HU000071483710.396,9823683.096.870.000
2018-09-04HU000071483710.404,4660553.099.100.000
2018-09-03HU000071483710.386,9956123.093.890.000
2018-08-31HU000071483710.428,8300963.106.350.000
2018-08-30HU000071483710.436,2327823.108.560.000
2018-08-29HU000071483710.433,9794643.107.890.000
2018-08-28HU000071483710.404,7975613.099.190.000
2018-08-27HU000071483710.381,9311123.092.380.000
2018-08-24HU000071483710.375,2185143.090.380.000
2018-08-23HU000071483710.365,3210143.087.440.000
2018-08-22HU000071483710.366,4218633.087.760.000
2018-08-21HU000071483710.338,7328393.079.520.000
2018-08-17HU000071483710.334,1816343.078.160.000
2018-08-16HU000071483710.315,9027373.072.720.000
2018-08-15HU000071483710.335,4462373.078.540.000
2018-08-14HU000071483710.341,0359393.080.200.000
2018-08-13HU000071483710.354,8374723.084.310.000
2018-08-10HU000071483710.374,1638113.090.070.000
2018-08-09HU000071483710.398,9733433.097.460.000
2018-08-08HU000071483710.400,2967053.097.850.000
2018-08-07HU000071483710.397,2067403.096.930.000
2018-08-06HU000071483710.375,3703733.090.430.000
2018-08-03HU000071483710.365,5709493.087.510.000
2018-08-02HU000071483710.390,8525393.095.040.000
2018-08-01HU000071483710.384,7988403.093.240.000
2018-07-31HU000071483710.390,8509583.095.040.000
2018-07-30HU000071483710.391,8469193.095.340.000
2018-07-27HU000071483710.369,5278423.088.690.000
2018-07-26HU000071483710.325,2521033.075.500.000
2018-07-25HU000071483710.325,5135943.075.580.000
2018-07-24HU000071483710.306,6552703.069.960.000
2018-07-23HU000071483710.315,8076593.072.690.000
2018-07-20HU000071483710.310,4315693.071.090.000
2018-07-19HU000071483710.291,7990613.065.540.000
2018-07-18HU000071483710.262,0807723.056.680.000
2018-07-17HU000071483710.265,2033063.057.610.000
2018-07-16HU000071483710.266,2324363.057.920.000
2018-07-13HU000071483710.260,1832493.056.120.000
2018-07-12HU000071483710.254,9464083.054.560.000
2018-07-11HU000071483710.271,2746573.059.420.000
2018-07-10HU000071483710.253,3353163.054.080.000
2018-07-09HU000071483710.218,5601083.043.720.000
2018-07-06HU000071483710.224,2210993.045.410.000
2018-07-05HU000071483710.223,6504023.045.240.000
2018-06-29HU000071483710.238,4018243.049.630.000
2018-06-28HU000071483710.238,5215303.049.670.000
2018-06-27HU000071483710.255,6625623.054.770.000
2018-06-26HU000071483710.244,6375973.051.490.000
2018-06-25HU000071483710.291,5112373.065.450.000
2018-06-22HU000071483710.351,2983093.083.260.000
2018-06-21HU000071483710.397,3640753.096.980.000
2018-06-20HU000071483710.411,7576393.101.270.000
2018-06-19HU000071483710.458,2559683.115.120.000
2018-06-18HU000071483710.513,3407253.131.520.000
2018-06-15HU000071483710.492,5021393.125.320.000
2018-06-14HU000071483710.535,5635133.138.140.000
2018-06-13HU000071483710.539,2417863.139.240.000
2018-06-12HU000071483710.761,5146713.205.450.000
2018-06-11HU000071483710.551,3612813.142.850.000
2018-06-08HU000071483710.595,2503613.155.920.000
2018-06-07HU000071483710.562,9031463.146.290.000
2018-06-06HU000071483710.554,8790383.143.900.000
2018-06-05HU000071483710.548,3548293.141.950.000
2018-06-04HU000071483710.500,1881113.127.610.000
2018-06-01HU000071483710.501,4214673.127.970.000
2018-05-31HU000071483710.498,9008603.127.220.000
2018-05-30HU000071483710.500,7932473.127.790.000
2018-05-29HU000071483710.537,5723493.138.740.000
2018-05-28HU000071483710.530,4141253.136.610.000
2018-05-25HU000071483710.522,6503583.134.300.000
2018-05-24HU000071483710.484,4388983.122.920.000
2018-05-23HU000071483710.526,9015993.135.560.000
2018-05-22HU000071483710.497,7170873.126.870.000
2018-05-18HU000071483710.532,5976163.137.260.000
2018-05-17HU000071483710.540,2476583.139.540.000
2018-05-16HU000071483710.567,2330813.147.580.000
2018-05-15HU000071483710.578,8953073.151.050.000
2018-05-14HU000071483710.542,5966793.140.240.000
2018-05-11HU000071483710.513,7471383.131.650.000
2018-05-10HU000071483710.511,4463813.130.960.000
2018-05-09HU000071483710.507,9992513.129.930.000
2018-05-08HU000071483710.527,7255943.135.810.000
2018-05-07HU000071483710.453,5564423.113.720.000
2018-05-04HU000071483710.444,5363693.111.030.000
2018-05-03HU000071483710.472,3675803.119.320.000
2018-05-02HU000071483710.436,4893343.108.630.000
2018-04-27HU000071483710.416,0303663.102.540.000
2018-04-26HU000071483710.389,3547483.094.590.000
2018-04-25HU000071483710.442,1395243.110.320.000
2018-04-24HU000071483710.430,5217753.106.860.000
2018-04-23HU000071483710.469,9072793.118.590.000
2018-04-20HU000071483710.494,8037013.126.000.000
2018-04-19HU000071483710.503,5184013.128.600.000
2018-04-18HU000071483710.486,4348833.123.510.000
2018-04-17HU000071483710.486,2269613.123.450.000
2018-04-16HU000071483710.491,0417613.124.880.000
2018-04-13HU000071483710.474,5921803.119.980.000
2018-04-12HU000071483710.448,9727323.112.350.000
2018-04-11HU000071483710.462,1833603.116.290.000
2018-04-10HU000071483710.411,8086063.101.280.000
2018-04-09HU000071483710.407,2028763.099.910.000
2018-04-06HU000071483710.428,5096023.106.260.000
2018-04-05HU000071483710.327,3383653.076.120.000
2018-04-04HU000071483710.365,7133543.087.550.000
2018-04-03HU000071483710.362,3628963.086.550.000
2018-03-29HU000071483710.331,9399693.077.490.000
2018-03-28HU000071483710.383,6289593.092.890.000
2018-03-27HU000071483710.336,1208243.078.740.000
2018-03-26HU000071483710.347,2542623.082.050.000
2018-03-23HU000071483710.394,8149313.096.220.000
2018-03-22HU000071483710.431,6255653.107.180.000
2018-03-21HU000071483710.435,3224013.108.290.000
2018-03-20HU000071483710.425,5304843.105.370.000
2018-03-19HU000071483710.422,1495163.104.360.000
2018-03-14HU000071483710.436,9006323.108.760.000
2018-03-13HU000071483710.450,7290363.112.880.000
2018-03-12HU000071483710.410,5411333.100.900.000
2018-03-09HU000071483710.402,8842893.098.620.000
2018-03-08HU000071483710.359,5095613.085.700.000
2018-03-07HU000071483710.420,4307903.103.850.000
2018-03-06HU000071483710.412,7399473.101.560.000
2018-03-05HU000071483710.427,7726203.106.040.000
2018-03-02HU000071483710.482,8274813.122.440.000
2018-03-01HU000071483710.516,5912943.132.490.000
2018-02-28HU000071483710.538,5326663.139.030.000
2018-02-27HU000071483710.518,2825843.133.000.000
2018-02-26HU000071483710.479,6211773.121.480.000
2018-02-23HU000071483710.473,1519933.119.550.000
2018-02-22HU000071483710.483,1480113.122.530.000
2018-02-21HU000071483710.470,2201253.118.680.000
2018-02-20HU000071483710.510,5726783.130.700.000
2018-02-19HU000071483710.523,6270253.134.590.000
2018-02-16HU000071483710.503,4866413.128.590.000
2018-02-15HU000071483710.429,0338923.106.410.000
2018-02-14HU000071483710.409,9731283.100.740.000
2018-02-13HU000071483710.402,5981563.098.540.000
2018-02-12HU000071483710.345,3678013.081.490.000
2018-02-09HU000071483710.401,8059303.098.300.000
2018-02-08HU000071483710.396,4748243.096.710.000
2018-02-07HU000071483710.338,2997063.079.390.000
2018-02-06HU000071483710.443,7047423.110.780.000
2018-02-05HU000071483710.521,3474293.133.910.000
2018-02-02HU000071483710.562,8653173.146.280.000
2018-02-01HU000071483710.603,9259523.158.510.000
2018-01-31HU000071483710.579,7902693.151.320.000
2018-01-30HU000071483710.604,4838253.158.670.000
2018-01-29HU000071483710.625,0289903.164.790.000
2018-01-26HU000071483710.652,9672133.173.110.000
2018-01-25HU000071483710.679,1562473.180.910.000
2018-01-24HU000071483710.647,5469613.171.500.000
2018-01-23HU000071483710.610,6294763.160.500.000
2018-01-22HU000071483710.625,0501573.164.800.000
2018-01-19HU000071483710.615,0844853.161.830.000
2018-01-18HU000071483710.589,2495623.154.140.000
2018-01-17HU000071483710.582,9558323.152.260.000
2018-01-16HU000071483710.545,4846073.141.100.000
2018-01-15HU000071483710.535,9882293.138.270.000
2018-01-12HU000071483710.519,8241573.133.460.000
2018-01-11HU000071483710.515,5515813.132.180.000
2018-01-10HU000071483710.539,7632493.139.400.000
2018-01-09HU000071483710.535,5078963.138.130.000
2018-01-08HU000071483710.522,6128883.134.290.000
2018-01-05HU000071483710.494,0195733.125.770.000
2018-01-04HU000071483710.472,6804023.119.410.000
2018-01-03HU000071483710.457,6902093.114.950.000
2018-01-02HU000071483710.477,5833543.120.870.000
2017-12-29HU000071483710.482,9246833.122.470.000
2017-12-28HU000071483710.479,7462623.121.520.000
2017-12-27HU000071483710.492,5398543.125.330.000
2017-12-22HU000071483710.477,7765373.120.930.000
2017-12-21HU000071483710.481,7231573.122.110.000
2017-12-20HU000071483710.482,4706473.122.330.000
2017-12-19HU000071483710.489,8964863.124.540.000
2017-12-18HU000071483710.460,5649533.115.800.000
2017-12-15HU000071483710.467,9632413.118.010.000
2017-12-14HU000071483710.457,3243453.114.840.000
2017-12-13HU000071483710.449,0954743.112.390.000
2017-12-12HU000071483710.432,0779353.107.320.000
2017-12-11HU000071483710.456,7343843.114.660.000
2017-12-08HU000071483710.422,0752733.104.340.000
2017-12-07HU000071483710.408,8939883.100.410.000
2017-12-06HU000071483710.411,3213643.101.140.000
2017-12-05HU000071483710.402,5156583.098.510.000
2017-12-01HU000071483710.428,6187503.106.290.000
2017-11-30HU000071483710.458,4886293.115.190.000
2017-11-29HU000071483710.449,2251683.112.430.000
2017-11-28HU000071483710.472,0317933.119.220.000
2017-11-27HU000071483710.497,6685713.126.860.000
2017-11-24HU000071483710.501,9557653.128.130.000
2017-11-23HU000071483710.461,6330653.116.120.000
2017-11-22HU000071483710.441,7718043.110.210.000
2017-11-21HU000071483710.433,9375583.107.870.000
2017-11-20HU000071483710.443,0044423.110.570.000
2017-11-17HU000071483710.437,0931713.108.810.000
2017-11-16HU000071483710.417,7898293.103.060.000
2017-11-15HU000071483710.450,1965813.112.720.000
2017-11-14HU000071483710.447,4663743.111.900.000
2017-11-13HU000071483710.455,7238283.114.360.000
2017-11-10HU000071483710.482,2331313.122.260.000
2017-11-09HU000071483710.496,7003483.126.570.000
2017-11-08HU000071483710.469,8454123.118.570.000
2017-11-07HU000071483710.466,2129883.117.490.000
2017-11-06HU000071483710.390,9693623.095.070.000
2017-11-03HU000071483710.369,9152563.088.800.000
2017-11-02HU000071483710.351,2770143.083.250.000
2017-10-31HU000071483710.353,2551993.083.840.000
2017-10-30HU000071483710.332,9011123.077.780.000
2017-10-27HU000071483710.299,8950723.067.950.000
2017-10-26HU000071483710.294,8759833.066.450.000
2017-10-25HU000071483710.277,6162423.061.310.000
2017-10-24HU000071483710.292,5668333.065.760.000
2017-10-20HU000071483710.270,4304513.059.170.000
2017-10-19HU000071483710.296,8042753.067.030.000
2017-10-18HU000071483710.296,2256553.066.850.000
2017-10-17HU000071483710.280,7092143.062.230.000
2017-10-16HU000071483710.268,2009253.058.510.000
2017-10-13HU000071483710.265,8614263.057.810.000
2017-10-12HU000071483710.257,3069643.055.260.000
2017-10-11HU000071483710.239,6716303.050.010.000
2017-10-10HU000071483710.228,9179793.046.810.000
2017-10-09HU000071483710.211,4682973.041.610.000
2017-10-06HU000071483710.218,3820733.043.670.000
2017-10-05HU000071483710.206,9673643.040.270.000
2017-10-04HU000071483710.206,1259383.040.020.000
2017-10-03HU000071483710.202,6726133.038.990.000
2017-10-02HU000071483710.194,4080413.036.530.000
2017-09-29HU000071483710.197,8981613.037.570.000
2017-09-28HU000071483710.224,8536033.045.600.000
2017-09-27HU000071483710.207,3913493.040.390.000
2017-09-26HU000071483710.214,6286573.042.550.000
2017-09-25HU000071483710.215,6025683.042.840.000
2017-09-22HU000071483710.217,4157263.043.380.000
2017-09-21HU000071483710.217,2369353.043.330.000
2017-09-20HU000071483710.221,4648563.044.590.000
2017-09-19HU000071483710.218,0813903.043.580.000
2017-09-18HU000071483710.194,9814283.036.700.000
2017-09-15HU000071483710.177,2011673.031.400.000
2017-09-14HU000071483710.186,1136803.034.060.000
2017-09-13HU000071483710.181,6815813.032.740.000
2017-09-12HU000071483710.160,6726913.026.480.000
2017-09-11HU000071483710.142,1003183.020.950.000
2017-09-08HU000071483710.153,3772623.024.310.000
2017-09-07HU000071483710.147,4030833.022.530.000
2017-09-06HU000071483710.143,5099073.021.370.000
2017-09-05HU000071483710.132,9127453.018.210.000
2017-09-04HU000071483710.147,6726973.022.610.000
2017-09-01HU000071483710.132,9074173.018.210.000
2017-08-31HU000071483710.136,9236123.019.400.000
2017-08-30HU000071483710.110,1517153.011.430.000
2017-08-29HU000071483710.125,2525733.015.930.000
2017-08-28HU000071483710.141,5030223.020.770.000
2017-08-25HU000071483710.107,6238693.010.680.000
2017-08-24HU000071483710.100,4692643.008.550.000
2017-08-23HU000071483710.082,7441803.003.270.000
2017-08-22HU000071483710.073,7775213.000.600.000
2017-08-21HU000071483710.062,6622432.997.280.000
2017-08-18HU000071483710.075,6006413.001.140.000
2017-08-17HU000071483710.093,1000633.006.350.000
2017-08-16HU000071483710.082,9727693.003.330.000
2017-08-15HU000071483710.077,1069863.001.590.000
2017-08-14HU000071483710.049,0877022.993.240.000
2017-08-11HU000071483710.047,9276042.992.900.000
2017-08-10HU000071483710.031,3841512.987.970.000
2017-08-09HU000071483710.051,7907792.994.050.000
2017-08-08HU000071483710.045,7538732.992.250.000
2017-08-07HU000071483710.030,7822112.987.790.000
2017-08-04HU000071483710.030,2482632.987.630.000
2017-08-03HU000071483710.016,6864692.983.590.000
2017-08-02HU000071483710.001,8162942.979.160.000
2017-08-01HU00007148379.998,9865042.978.320.000
2017-07-31HU000071483710.010,8559472.981.850.000
2017-07-28HU000071483710.031,2680232.987.930.000
2017-07-27HU000071483710.039,5900222.990.410.000
2017-07-26HU000071483710.032,9885082.988.450.000
2017-07-25HU000071483710.020,4564562.984.710.000
2017-07-24HU000071483710.023,3044932.985.560.000
2017-07-21HU000071483710.041,2343802.990.900.000
2017-07-20HU000071483710.046,4789002.992.460.000
2017-07-19HU000071483710.051,6150702.993.990.000
2017-07-18HU000071483710.061,4569332.996.930.000
2017-07-17HU000071483710.047,6723422.992.820.000
2017-07-14HU000071483710.041,1738492.990.880.000
2017-07-13HU000071483710.014,3961262.982.910.000
2017-07-12HU000071483710.008,7511872.981.230.000
2017-07-11HU00007148379.989,8699832.975.600.000
2017-07-10HU00007148379.996,1268272.977.470.000
2017-07-07HU000071483710.016,5358892.983.550.000
2017-07-06HU000071483710.030,1253702.987.590.000
2017-07-05HU000071483710.033,6864592.988.650.000
2017-07-04HU000071483710.030,2639912.987.630.000
2017-07-03HU000071483710.026,8820862.986.630.000
2017-06-30HU000071483710.077,7298883.001.770.000
2017-06-29HU000071483710.058,4915772.996.040.000
2017-06-28HU000071483710.084,3877843.003.760.000
2017-06-27HU000071483710.094,2162653.006.680.000
2017-06-26HU000071483710.092,0405693.006.040.000
2017-06-23HU000071483710.111,1495053.011.730.000
2017-06-22HU000071483710.107,3311903.010.590.000
2017-06-21HU000071483710.147,0938293.022.430.000
2017-06-20HU000071483710.118,8396303.014.020.000
2017-06-19HU000071483710.109,5057413.011.240.000
2017-06-16HU000071483710.083,0492443.003.360.000
2017-06-15HU000071483710.133,4384583.018.370.000
2017-06-14HU000071483710.124,4664983.015.690.000
2017-06-13HU000071483710.303,1950373.068.930.000
2017-06-12HU000071483710.139,4970933.020.170.000
2017-06-09HU000071483710.163,9810953.027.460.000
2017-06-08HU000071483710.158,5095653.025.830.000
2017-06-07HU000071483710.157,0168273.025.390.000
2017-06-06HU000071483710.182,9004443.033.100.000
2017-06-02HU000071483710.146,5195293.022.260.000
2017-06-01HU000071483710.140,3002233.020.410.000
2017-05-31HU000071483710.135,1036153.018.860.000
2017-05-30HU000071483710.146,8914633.022.370.000
2017-05-29HU000071483710.137,1906993.019.480.000
2017-05-26HU000071483710.136,7195283.019.340.000
2017-05-25HU000071483710.128,2659423.016.830.000
2017-05-24HU000071483710.114,5106063.012.730.000
2017-05-23HU000071483710.105,3107353.009.990.000
2017-05-22HU000071483710.077,9114693.001.830.000
2017-05-19HU000071483710.024,5986332.985.950.000
2017-05-18HU000071483710.075,1869463.001.020.000
2017-05-17HU000071483710.099,5966863.008.290.000
2017-05-16HU000071483710.063,3039332.997.480.000
2017-05-15HU000071483710.055,7091202.995.210.000
2017-05-12HU000071483710.069,7404742.999.390.000
2017-05-11HU000071483710.048,1174032.992.950.000
2017-05-10HU000071483710.054,0918112.994.730.000
2017-05-09HU000071483710.048,3494132.993.020.000
2017-05-08HU000071483710.030,7816442.987.790.000
2017-05-05HU000071483710.045,9146582.992.300.000
2017-05-04HU000071483710.020,3779772.984.690.000
2017-05-03HU000071483710.028,1980382.987.020.000
2017-05-02HU000071483710.034,8835032.989.010.000
2017-04-28HU000071483710.027,4694562.986.800.000
2017-04-27HU000071483710.044,4502392.991.860.000
2017-04-26HU000071483710.011,1003252.981.930.000
2017-04-25HU00007148379.999,2037892.978.380.000
2017-04-24HU00007148379.965,0075812.968.200.000
2017-04-21HU00007148379.955,0190832.965.220.000
2017-04-20HU00007148379.956,4986502.965.660.000
2017-04-19HU00007148379.953,0695492.964.640.000
2017-04-18HU00007148379.951,8018512.964.260.000
2017-04-13HU00007148379.981,2427872.973.030.000
2017-04-12HU00007148379.980,4336202.972.790.000
2017-04-11HU00007148379.959,8462312.966.660.000
2017-04-10HU00007148379.967,9033482.969.060.000
2017-04-07HU00007148379.958,4615122.966.250.000
2017-04-06HU00007148379.966,9550602.968.780.000
2017-04-05HU00007148379.962,2526072.967.380.000
2017-04-04HU00007148379.970,9635372.969.970.000
2017-04-03HU00007148379.945,4044562.962.360.000
2017-03-31HU00007148379.949,4251702.963.560.000
2017-03-30HU00007148379.903,8258462.949.970.000
2017-03-29HU00007148379.883,7692762.944.000.000
2017-03-28HU00007148379.864,4231192.938.240.000
2017-03-27HU00007148379.873,6525202.940.990.000
2017-03-24HU00007148379.870,9278632.940.170.000
2017-03-23HU00007148379.835,4406772.929.600.000
2017-03-22HU00007148379.883,8147872.944.010.000
2017-03-21HU00007148379.843,1513392.931.900.000
2017-03-20HU00007148379.838,3342152.930.470.000
2017-03-17HU00007148379.828,4834862.927.530.000
2017-03-16HU00007148379.815,4710542.923.660.000
2017-03-14HU00007148379.811,8224382.922.570.000
2017-03-13HU00007148379.834,2937102.929.260.000
2017-03-10HU00007148379.826,5724732.926.960.000
2017-03-09HU00007148379.854,2686412.935.210.000
2017-03-08HU00007148379.845,7767222.932.680.000
2017-03-07HU00007148379.838,9074812.930.640.000
2017-03-06HU00007148379.830,3375522.928.080.000
2017-03-03HU00007148379.843,8019522.932.090.000
2017-03-02HU00007148379.856,0704892.935.750.000
2017-03-01HU00007148379.845,9122782.932.720.000
2017-02-28HU00007148379.832,9915262.928.870.000
2017-02-27HU00007148379.816,2275552.923.880.000
2017-02-24HU00007148379.840,2950662.931.050.000
2017-02-23HU00007148379.835,1972052.929.530.000
2017-02-22HU00007148379.818,5002522.924.560.000
2017-02-21HU00007148379.824,4632582.926.330.000
2017-02-20HU00007148379.837,3175092.930.160.000
2017-02-17HU00007148379.839,6612222.930.860.000
2017-02-16HU00007148379.845,0673132.932.470.000
2017-02-15HU00007148379.839,6788782.930.870.000
2017-02-14HU00007148379.834,9039592.929.440.000
2017-02-13HU00007148379.823,2726632.925.980.000
2017-02-10HU00007148379.810,3755702.922.140.000
2017-02-09HU00007148379.804,4638732.920.380.000
2017-02-08HU00007148379.834,4431752.929.310.000
2017-02-07HU00007148379.821,8766382.925.560.000
2017-02-06HU00007148379.816,1702902.923.860.000
2017-02-03HU00007148379.836,2234462.929.840.000
2017-02-02HU00007148379.869,5635932.939.770.000
2017-02-01HU00007148379.860,5026022.937.070.000
2017-01-31HU00007148379.857,4391602.936.160.000
2017-01-30HU00007148379.880,3349032.942.980.000
2017-01-27HU00007148379.897,2590662.948.020.000
2017-01-26HU00007148379.874,8709402.941.350.000
2017-01-25HU00007148379.860,1405522.936.960.000
2017-01-24HU00007148379.852,2910442.934.620.000
2017-01-23HU00007148379.878,8492492.942.530.000
2017-01-20HU00007148379.876,7193102.941.900.000
2017-01-19HU00007148379.879,3854232.942.690.000