| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Autógyártók Tőkevédett Származtatott Alapja | ||||
| Évesített hozam: -7,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-11-20 | HU0000714811 | 10.000,000000 | 3.018.090.000 | |
| 2020-11-19 | HU0000714811 | 10.087,493800 | 3.044.500.000 | |
| 2020-11-18 | HU0000714811 | 10.087,160400 | 3.044.400.000 | |
| 2020-11-17 | HU0000714811 | 10.086,777600 | 3.044.280.000 | |
| 2020-11-16 | HU0000714811 | 10.086,432200 | 3.044.180.000 | |
| 2020-11-13 | HU0000714811 | 10.085,386500 | 3.043.850.000 | |
| 2020-11-12 | HU0000714811 | 10.121,205200 | 3.054.660.000 | |
| 2020-11-11 | HU0000714811 | 10.120,883000 | 3.054.560.000 | |
| 2020-11-10 | HU0000714811 | 10.125,493200 | 3.055.930.000 | |
| 2020-11-09 | HU0000714811 | 10.125,093600 | 3.055.810.000 | |
|
|
||||
| 2020-11-06 | HU0000714811 | 10.123,976800 | 3.055.480.000 | |
| 2020-11-05 | HU0000714811 | 10.123,578200 | 3.055.790.000 | |
| 2020-11-04 | HU0000714811 | 10.123,210600 | 3.055.680.000 | |
| 2020-11-03 | HU0000714811 | 10.122,535900 | 3.055.480.000 | |
| 2020-11-02 | HU0000714811 | 10.122,229900 | 3.055.390.000 | |
| 2020-10-30 | HU0000714811 | 10.116,305400 | 3.053.600.000 | |
| 2020-10-29 | HU0000714811 | 10.115,959000 | 3.053.530.000 | |
| 2020-10-28 | HU0000714811 | 10.115,491400 | 3.053.390.000 | |
| 2020-10-27 | HU0000714811 | 10.119,975500 | 3.054.750.000 | |
| 2020-10-26 | HU0000714811 | 10.119,570400 | 3.054.620.000 | |
| 2020-10-22 | HU0000714811 | 10.118,076500 | 3.054.170.000 | |
| 2020-10-21 | HU0000714811 | 10.112,720700 | 3.052.560.000 | |
| 2020-10-20 | HU0000714811 | 10.112,352000 | 3.052.440.000 | |
| 2020-10-19 | HU0000714811 | 10.111,981300 | 3.053.930.000 | |
| 2020-10-16 | HU0000714811 | 10.110,879700 | 3.053.600.000 | |
| 2020-10-15 | HU0000714811 | 10.110,506900 | 3.053.480.000 | |
| 2020-10-14 | HU0000714811 | 10.110,134200 | 3.053.370.000 | |
| 2020-10-13 | HU0000714811 | 10.109,755300 | 3.053.260.000 | |
| 2020-10-12 | HU0000714811 | 10.109,386000 | 3.053.120.000 | |
| 2020-10-09 | HU0000714811 | 10.108,284000 | 3.052.780.000 | |
| 2020-10-08 | HU0000714811 | 10.107,895000 | 3.052.640.000 | |
| 2020-10-07 | HU0000714811 | 10.107,494800 | 3.052.520.000 | |
| 2020-10-06 | HU0000714811 | 10.107,129700 | 3.052.410.000 | |
| 2020-10-05 | HU0000714811 | 10.106,760100 | 3.052.300.000 | |
| 2020-10-02 | HU0000714811 | 10.105,420500 | 3.051.900.000 | |
| 2020-10-01 | HU0000714811 | 10.105,044200 | 3.051.780.000 | |