maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-04-12

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Autógyártók Tőkevédett Származtatott Alapja
Évesített hozam: -1,85%

dátum azonosító árfolyam* eszközérték
2020-11-20HU000071481110.000,0000003.018.090.000
2020-11-19HU000071481110.087,4938003.044.500.000
2020-11-18HU000071481110.087,1604003.044.400.000
2020-11-17HU000071481110.086,7776003.044.280.000
2020-11-16HU000071481110.086,4322003.044.180.000
2020-11-13HU000071481110.085,3865003.043.850.000
2020-11-12HU000071481110.121,2052003.054.660.000
2020-11-11HU000071481110.120,8830003.054.560.000
2020-11-10HU000071481110.125,4932003.055.930.000
2020-11-09HU000071481110.125,0936003.055.810.000

2020-11-06HU000071481110.123,9768003.055.480.000
2020-11-05HU000071481110.123,5782003.055.790.000
2020-11-04HU000071481110.123,2106003.055.680.000
2020-11-03HU000071481110.122,5359003.055.480.000
2020-11-02HU000071481110.122,2299003.055.390.000
2020-10-30HU000071481110.116,3054003.053.600.000
2020-10-29HU000071481110.115,9590003.053.530.000
2020-10-28HU000071481110.115,4914003.053.390.000
2020-10-27HU000071481110.119,9755003.054.750.000
2020-10-26HU000071481110.119,5704003.054.620.000
2020-10-22HU000071481110.118,0765003.054.170.000
2020-10-21HU000071481110.112,7207003.052.560.000
2020-10-20HU000071481110.112,3520003.052.440.000
2020-10-19HU000071481110.111,9813003.053.930.000
2020-10-16HU000071481110.110,8797003.053.600.000
2020-10-15HU000071481110.110,5069003.053.480.000
2020-10-14HU000071481110.110,1342003.053.370.000
2020-10-13HU000071481110.109,7553003.053.260.000
2020-10-12HU000071481110.109,3860003.053.120.000
2020-10-09HU000071481110.108,2840003.052.780.000
2020-10-08HU000071481110.107,8950003.052.640.000
2020-10-07HU000071481110.107,4948003.052.520.000
2020-10-06HU000071481110.107,1297003.052.410.000
2020-10-05HU000071481110.106,7601003.052.300.000
2020-10-02HU000071481110.105,4205003.051.900.000
2020-10-01HU000071481110.105,0442003.051.780.000
2020-09-30HU000071481110.104,6279003.051.660.000
2020-09-29HU000071481110.104,2282003.052.810.000
2020-09-28HU000071481110.104,0031003.052.740.000
2020-09-25HU000071481110.108,0356003.055.460.000
2020-09-24HU000071481110.108,7775003.055.680.000
2020-09-23HU000071481110.108,7453003.055.670.000
2020-09-22HU000071481110.108,6090003.055.630.000
2020-09-21HU000071481110.103,3047003.054.530.000
2020-09-18HU000071481110.102,3538003.054.350.000
2020-09-17HU000071481110.102,0282003.054.250.000
2020-09-16HU000071481110.101,7090003.054.150.000
2020-09-15HU000071481110.106,3459003.055.550.000
2020-09-14HU000071481110.105,9788003.055.440.000
2020-09-11HU000071481110.104,9711003.055.140.000
2020-09-10HU000071481110.104,6441003.055.040.000
2020-09-09HU000071481110.104,3136003.054.940.000
2020-09-08HU000071481110.103,9657003.054.830.000
2020-09-07HU000071481110.103,6962003.054.750.000
2020-09-04HU000071481110.102,3380003.054.340.000
2020-09-03HU000071481110.101,9968003.054.240.000
2020-09-02HU000071481110.096,6248003.052.610.000
2020-09-01HU000071481110.096,3270003.052.520.000
2020-08-31HU000071481110.095,9527003.052.410.000
2020-08-28HU000071481110.095,1013003.052.150.000
2020-08-27HU000071481110.094,7332003.052.040.000
2020-08-26HU000071481110.094,4907003.051.970.000
2020-08-25HU000071481110.094,1101003.051.850.000
2020-08-24HU000071481110.093,6851003.051.720.000
2020-08-19HU000071481110.092,1254003.051.250.000
2020-08-18HU000071481110.091,7443003.051.140.000
2020-08-17HU000071481110.091,4227003.053.000.000
2020-08-14HU000071481110.090,4334003.053.710.000
2020-08-13HU000071481110.090,1632003.053.630.000
2020-08-12HU000071481110.090,1205003.053.610.000
2020-08-11HU000071481110.089,8339003.053.530.000
2020-08-10HU000071481110.094,7796003.055.010.000
2020-08-07HU000071481110.093,8352003.054.730.000
2020-08-06HU000071481110.093,4440003.054.610.000
2020-08-05HU000071481110.093,1157003.054.510.000
2020-08-04HU000071481110.092,0244003.054.180.000
2020-08-03HU000071481110.091,6549003.054.750.000
2020-07-31HU000071481110.090,7921003.054.490.000
2020-07-30HU000071481110.090,5177003.054.400.000
2020-07-29HU000071481110.090,1692003.054.290.000
2020-07-28HU000071481110.089,8523003.054.200.000
2020-07-27HU000071481110.089,4699003.053.990.000
2020-07-24HU000071481110.088,3113003.056.160.000
2020-07-23HU000071481110.087,9850003.058.590.000
2020-07-22HU000071481110.087,0328003.058.300.000
2020-07-21HU000071481110.085,8318003.057.930.000
2020-07-20HU000071481110.086,1454003.058.030.000
2020-07-17HU000071481110.087,4478003.058.420.000
2020-07-16HU000071481110.087,2581003.058.370.000
2020-07-15HU000071481110.087,7717003.058.520.000
2020-07-14HU000071481110.088,1332003.058.760.000
2020-07-13HU000071481110.088,3845003.058.830.000
2020-07-10HU000071481110.089,8621003.059.280.000
2020-07-09HU000071481110.090,3994003.059.940.000
2020-07-08HU000071481110.090,8434003.060.080.000
2020-07-07HU000071481110.091,3103003.060.220.000
2020-07-06HU000071481110.091,5858003.062.330.000
2020-07-03HU000071481110.092,4194003.062.590.000
2020-07-02HU000071481110.092,8281003.062.710.000
2020-07-01HU000071481110.092,6468003.062.650.000
2020-06-30HU000071481110.093,1004003.062.790.000
2020-06-29HU000071481110.093,7946003.063.000.000
2020-06-26HU000071481110.095,1691003.063.420.000
2020-06-25HU000071481110.095,3898003.063.490.000
2020-06-24HU000071481110.094,4566003.063.200.000
2020-06-23HU000071481110.092,8229003.062.710.000
2020-06-22HU000071481110.092,0011003.062.460.000
2020-06-19HU000071481110.092,1800003.062.510.000
2020-06-18HU000071481110.093,1524003.064.310.000
2020-06-17HU000071481110.093,2932003.064.350.000
2020-06-16HU000071481110.093,8937003.064.540.000
2020-06-15HU000071481110.094,4232003.064.690.000
2020-06-12HU000071481110.095,4020003.065.150.000
2020-06-11HU000071481110.095,7690003.066.970.000
2020-06-10HU000071481110.095,8619003.067.000.000
2020-06-09HU000071481110.096,0200003.067.050.000
2020-06-08HU000071481110.095,9615003.067.030.000
2020-06-05HU000071481110.097,3721003.067.460.000
2020-06-04HU000071481110.098,5854003.067.830.000
2020-06-03HU000071481110.098,5872003.071.360.000
2020-06-02HU000071481110.099,0711003.071.510.000
2020-05-29HU000071481110.099,8079003.071.740.000
2020-05-28HU000071481110.099,4895003.071.640.000
2020-05-27HU000071481110.098,4114003.071.410.000
2020-05-26HU000071481110.098,7551003.071.520.000
2020-05-25HU000071481110.099,0997003.071.620.000
2020-05-22HU000071481110.099,9489003.071.880.000
2020-05-21HU000071481110.099,9135003.071.870.000
2020-05-20HU000071481110.099,5958003.071.770.000
2020-05-19HU000071481110.099,6391003.071.780.000
2020-05-18HU000071481110.099,4062003.071.670.000
2020-05-15HU000071481110.099,8465003.071.810.000
2020-05-14HU000071481110.099,9633003.071.830.000
2020-05-13HU000071481110.100,4871003.071.990.000
2020-05-12HU000071481110.100,2206003.071.910.000
2020-05-11HU000071481110.099,3603003.071.650.000
2020-05-08HU000071481110.098,2610003.071.320.000
2020-05-07HU000071481110.098,4509003.071.370.000
2020-05-06HU000071481110.098,4305003.071.370.000
2020-05-05HU000071481110.097,9311003.071.220.000
2020-05-04HU000071481110.098,0590003.071.250.000
2020-04-30HU000071481110.109,4139003.075.020.000
2020-04-29HU000071481110.109,4415003.075.030.000
2020-04-28HU000071481110.109,6671003.075.100.000
2020-04-27HU000071481110.110,0326003.075.210.000
2020-04-24HU000071481110.110,4248003.075.330.000
2020-04-23HU000071481110.109,7793003.075.130.000
2020-04-22HU000071481110.111,0192003.076.010.000
2020-04-21HU000071481110.111,8308003.076.260.000
2020-04-20HU000071481110.112,3589003.076.410.000
2020-04-17HU000071481110.113,6933003.076.820.000
2020-04-16HU000071481110.114,0895003.076.940.000
2020-04-15HU000071481110.112,3630003.076.410.000
2020-04-14HU000071481110.112,7532003.076.530.000