maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Autógyártók Tőkevédett Származtatott Alapja
Évesített hozam: -2,48%

dátum azonosító árfolyam* eszközérték
2020-01-23HU000071481110.183,1116003.135.320.000
2020-01-22HU000071481110.182,5632003.135.200.000
2020-01-21HU000071481110.184,5167003.135.800.000
2020-01-20HU000071481110.187,1399003.138.800.000
2020-01-17HU000071481110.190,0186003.142.210.000
2020-01-16HU000071481110.191,4232003.142.650.000
2020-01-15HU000071481110.192,5074003.142.980.000
2020-01-14HU000071481110.192,2911003.142.920.000
2020-01-13HU000071481110.192,7941003.143.070.000
2020-01-10HU000071481110.195,3810003.144.200.000

2020-01-09HU000071481110.195,8237003.144.760.000
2020-01-08HU000071481110.196,4371003.144.950.000
2020-01-07HU000071481110.196,8893003.151.200.000
2020-01-06HU000071481110.197,6760003.151.440.000
2020-01-03HU000071481110.198,8684003.151.810.000
2020-01-02HU000071481110.196,8236003.151.180.000
2019-12-30HU000071481110.198,1262003.151.580.000
2019-12-23HU000071481110.202,0989003.152.810.000
2019-12-20HU000071481110.216,9479003.160.460.000
2019-12-19HU000071481110.219,8796003.161.370.000
2019-12-18HU000071481110.220,2935003.160.260.000
2019-12-17HU000071481110.220,9708003.160.470.000
2019-12-16HU000071481110.222,5653003.160.960.000
2019-12-13HU000071481110.224,8566003.162.380.000
2019-12-12HU000071481110.224,7613003.162.500.000
2019-12-11HU000071481110.225,8120003.162.820.000
2019-12-10HU000071481110.226,5109003.163.040.000
2019-12-09HU000071481110.228,7043003.163.720.000
2019-12-06HU000071481110.230,9050003.164.400.000
2019-12-05HU000071481110.227,5441003.163.360.000
2019-12-04HU000071481110.227,6586003.163.390.000
2019-12-03HU000071481110.228,6353003.163.700.000
2019-12-02HU000071481110.226,7382003.163.290.000
2019-11-29HU000071481110.230,4223003.164.430.000
2019-11-28HU000071481110.232,5473003.165.750.000
2019-11-27HU000071481110.232,4936003.165.730.000
2019-11-26HU000071481110.233,1761003.167.250.000
2019-11-25HU000071481110.232,6590003.167.090.000
2019-11-22HU000071481110.233,4869003.167.350.000
2019-11-21HU000071481110.233,6834003.167.530.000
2019-11-20HU000071481110.232,6016003.167.190.000
2019-11-19HU000071481110.231,7660003.166.940.000
2019-11-18HU000071481110.232,9301003.167.300.000
2019-11-15HU000071481110.234,4334003.167.760.000
2019-11-14HU000071481110.235,3606003.168.050.000
2019-11-13HU000071481110.235,2692003.171.270.000
2019-11-12HU000071481110.234,8961003.171.060.000
2019-11-11HU000071481110.235,3064003.171.180.000
2019-11-08HU000071481110.236,0248003.171.410.000