maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Autógyártók Tőkevédett Származtatott Alapja
Évesített hozam: 0,08%

dátum azonosító árfolyam* eszközérték
2019-10-17HU000071481110.264,4027003.184.960.000
2019-10-16HU000071481110.264,7159003.185.630.000
2019-10-15HU000071481110.264,6932003.185.830.000
2019-10-14HU000071481110.266,3350003.186.340.000
2019-10-11HU000071481110.266,5836003.187.370.000
2019-10-10HU000071481110.267,8342003.187.760.000
2019-10-09HU000071481110.269,7511003.188.860.000
2019-10-08HU000071481110.269,7637003.190.920.000
2019-10-07HU000071481110.273,6166003.192.120.000
2019-10-04HU000071481110.270,4075003.191.410.000

2019-10-03HU000071481110.275,0516003.194.420.000
2019-10-02HU000071481110.269,4532003.194.740.000
2019-10-01HU000071481110.269,9204003.194.890.000
2019-09-30HU000071481110.270,2048003.194.980.000
2019-09-27HU000071481110.271,4531003.195.370.000
2019-09-26HU000071481110.273,5011003.196.000.000
2019-09-25HU000071481110.273,3245003.195.950.000
2019-09-24HU000071481110.279,3965003.197.840.000
2019-09-23HU000071481110.279,2749003.197.800.000
2019-09-20HU000071481110.277,7593003.197.380.000
2019-09-19HU000071481110.276,6164003.197.020.000
2019-09-18HU000071481110.281,1682003.198.850.000
2019-09-17HU000071481110.278,7983003.199.140.000
2019-09-16HU000071481110.279,7693003.199.400.000
2019-09-13HU000071481110.246,2421003.188.970.000
2019-09-12HU000071481110.247,7701003.190.470.000
2019-09-11HU000071481110.248,2527003.189.650.000
2019-09-10HU000071481110.246,2366003.189.030.000
2019-09-09HU000071481110.277,2920003.198.770.000
2019-09-06HU000071481110.280,3601003.199.720.000
2019-09-05HU000071481110.279,5472003.199.300.000
2019-09-04HU000071481110.279,8429003.199.400.000
2019-09-03HU000071481110.281,4355003.199.890.000
2019-09-02HU000071481110.280,4570003.199.590.000
2019-09-02HU000071481110.281,0608003.201.110.000
2019-08-30HU000071481110.281,0608003.201.110.000
2019-08-29HU000071481110.283,7533003.201.950.000
2019-08-28HU000071481110.286,2648003.203.330.000
2019-08-27HU000071481110.282,9577003.202.300.000
2019-08-26HU000071481110.283,4616003.203.690.000
2019-08-23HU000071481110.281,9196003.203.170.000
2019-08-22HU000071481110.280,8382003.202.830.000
2019-08-21HU000071481110.283,6874003.204.130.000
2019-08-16HU000071481110.288,5967003.205.660.000
2019-08-15HU000071481110.290,0253003.206.100.000
2019-08-14HU000071481110.289,9904003.206.090.000
2019-08-13HU000071481110.288,6221003.205.670.000
2019-08-12HU000071481110.288,9106003.205.760.000
2019-08-09HU000071481110.288,9186003.205.760.000
2019-08-08HU000071481110.289,4866003.205.940.000
2019-08-07HU000071481110.289,4532003.209.420.000
2019-08-06HU000071481110.290,2150003.209.660.000
2019-08-05HU000071481110.290,0907003.209.620.000
2019-08-02HU000071481110.285,3728003.208.150.000
2019-08-01HU000071481110.282,8705003.207.370.000
2019-07-31HU000071481110.282,9857003.207.410.000
2019-07-30HU000071481110.282,9780003.208.230.000
2019-07-29HU000071481110.286,4021003.209.300.000
2019-07-26HU000071481110.286,1311003.210.640.000
2019-07-25HU000071481110.286,8394003.213.090.000
2019-07-24HU000071481110.288,9566003.213.760.000
2019-07-23HU000071481110.284,0445003.212.220.000
2019-07-22HU000071481110.282,2018003.211.650.000
2019-07-19HU000071481110.281,4560003.211.320.000
2019-07-18HU000071481110.282,1560003.211.540.000
2019-07-17HU000071481110.282,6047003.211.680.000
2019-07-16HU000071481110.284,2819003.212.200.000
2019-07-15HU000071481110.283,3708003.211.920.000
2019-07-12HU000071481110.283,5552003.211.980.000
2019-07-11HU000071481110.288,1884003.215.580.000
2019-07-10HU000071481110.286,6506003.215.100.000
2019-07-09HU000071481110.288,9059003.215.810.000
2019-07-08HU000071481110.289,5432003.217.140.000
2019-07-05HU000071481110.287,4985003.216.500.000
2019-07-04HU000071481110.287,6680003.216.550.000
2019-07-03HU000071481110.283,7706003.215.330.000
2019-07-02HU000071481110.279,7925003.215.590.000
2019-07-01HU000071481110.278,2140003.215.100.000
2019-06-28HU000071481110.276,6342003.214.600.000
2019-06-27HU000071481110.276,1325003.215.060.000
2019-06-26HU000071481110.275,9669003.221.290.000
2019-06-25HU000071481110.279,7652003.228.210.000
2019-06-24HU000071481110.285,0258003.229.860.000
2019-06-21HU000071481110.285,2575003.232.500.000
2019-06-20HU000071481110.284,8650003.234.560.000
2019-06-19HU000071481110.285,1801003.248.060.000
2019-06-18HU000071481110.282,4771003.249.260.000
2019-06-17HU000071481110.282,1209003.249.150.000
2019-06-14HU000071481110.284,4896003.249.900.000
2019-06-13HU000071481110.282,4089003.249.240.000
2019-06-12HU000071481110.284,7724003.249.990.000
2019-06-11HU000071481110.287,4126003.249.900.000
2019-06-07HU000071481110.284,8856003.249.100.000
2019-06-06HU000071481110.283,3694003.250.680.000
2019-06-05HU000071481110.278,3796003.250.230.000
2019-06-04HU000071481110.279,7265003.252.780.000
2019-06-03HU000071481110.278,9829003.254.600.000
2019-05-31HU000071481110.277,3199003.254.080.000
2019-05-30HU000071481110.271,0016003.252.450.000
2019-05-29HU000071481110.271,0792003.252.470.000
2019-05-28HU000071481110.268,1852003.252.580.000
2019-05-27HU000071481110.265,5710003.256.950.000
2019-05-24HU000071481110.265,3090003.256.860.000
2019-05-23HU000071481110.265,7058003.258.740.000
2019-05-22HU000071481110.263,8053003.258.130.000
2019-05-21HU000071481110.257,5021003.256.130.000
2019-05-20HU000071481110.260,9389003.270.660.000