maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Autógyártók Tőkevédett Származtatott Alapja
Évesített hozam: -1,49%

dátum azonosító árfolyam* eszközérték
2020-11-20HU000071481110.000,0000003.018.090.000
2020-11-19HU000071481110.087,4938003.044.500.000
2020-11-18HU000071481110.087,1604003.044.400.000
2020-11-17HU000071481110.086,7776003.044.280.000
2020-11-16HU000071481110.086,4322003.044.180.000
2020-11-13HU000071481110.085,3865003.043.850.000
2020-11-12HU000071481110.121,2052003.054.660.000
2020-11-11HU000071481110.120,8830003.054.560.000
2020-11-10HU000071481110.125,4932003.055.930.000
2020-11-09HU000071481110.125,0936003.055.810.000

2020-11-06HU000071481110.123,9768003.055.480.000
2020-11-05HU000071481110.123,5782003.055.790.000
2020-11-04HU000071481110.123,2106003.055.680.000
2020-11-03HU000071481110.122,5359003.055.480.000
2020-11-02HU000071481110.122,2299003.055.390.000
2020-10-30HU000071481110.116,3054003.053.600.000
2020-10-29HU000071481110.115,9590003.053.530.000
2020-10-28HU000071481110.115,4914003.053.390.000
2020-10-27HU000071481110.119,9755003.054.750.000
2020-10-26HU000071481110.119,5704003.054.620.000
2020-10-22HU000071481110.118,0765003.054.170.000
2020-10-21HU000071481110.112,7207003.052.560.000
2020-10-20HU000071481110.112,3520003.052.440.000
2020-10-19HU000071481110.111,9813003.053.930.000
2020-10-16HU000071481110.110,8797003.053.600.000
2020-10-15HU000071481110.110,5069003.053.480.000
2020-10-14HU000071481110.110,1342003.053.370.000
2020-10-13HU000071481110.109,7553003.053.260.000
2020-10-12HU000071481110.109,3860003.053.120.000
2020-10-09HU000071481110.108,2840003.052.780.000
2020-10-08HU000071481110.107,8950003.052.640.000
2020-10-07HU000071481110.107,4948003.052.520.000
2020-10-06HU000071481110.107,1297003.052.410.000
2020-10-05HU000071481110.106,7601003.052.300.000
2020-10-02HU000071481110.105,4205003.051.900.000
2020-10-01HU000071481110.105,0442003.051.780.000
2020-09-30HU000071481110.104,6279003.051.660.000
2020-09-29HU000071481110.104,2282003.052.810.000
2020-09-28HU000071481110.104,0031003.052.740.000
2020-09-25HU000071481110.108,0356003.055.460.000
2020-09-24HU000071481110.108,7775003.055.680.000
2020-09-23HU000071481110.108,7453003.055.670.000
2020-09-22HU000071481110.108,6090003.055.630.000
2020-09-21HU000071481110.103,3047003.054.530.000
2020-09-18HU000071481110.102,3538003.054.350.000
2020-09-17HU000071481110.102,0282003.054.250.000
2020-09-16HU000071481110.101,7090003.054.150.000
2020-09-15HU000071481110.106,3459003.055.550.000
2020-09-14HU000071481110.105,9788003.055.440.000
2020-09-11HU000071481110.104,9711003.055.140.000
2020-09-10HU000071481110.104,6441003.055.040.000
2020-09-09HU000071481110.104,3136003.054.940.000
2020-09-08HU000071481110.103,9657003.054.830.000
2020-09-07HU000071481110.103,6962003.054.750.000
2020-09-04HU000071481110.102,3380003.054.340.000
2020-09-03HU000071481110.101,9968003.054.240.000
2020-09-02HU000071481110.096,6248003.052.610.000
2020-09-01HU000071481110.096,3270003.052.520.000
2020-08-31HU000071481110.095,9527003.052.410.000
2020-08-28HU000071481110.095,1013003.052.150.000
2020-08-27HU000071481110.094,7332003.052.040.000
2020-08-26HU000071481110.094,4907003.051.970.000
2020-08-25HU000071481110.094,1101003.051.850.000
2020-08-24HU000071481110.093,6851003.051.720.000
2020-08-19HU000071481110.092,1254003.051.250.000
2020-08-18HU000071481110.091,7443003.051.140.000
2020-08-17HU000071481110.091,4227003.053.000.000
2020-08-14HU000071481110.090,4334003.053.710.000
2020-08-13HU000071481110.090,1632003.053.630.000
2020-08-12HU000071481110.090,1205003.053.610.000
2020-08-11HU000071481110.089,8339003.053.530.000
2020-08-10HU000071481110.094,7796003.055.010.000
2020-08-07HU000071481110.093,8352003.054.730.000
2020-08-06HU000071481110.093,4440003.054.610.000
2020-08-05HU000071481110.093,1157003.054.510.000
2020-08-04HU000071481110.092,0244003.054.180.000
2020-08-03HU000071481110.091,6549003.054.750.000
2020-07-31HU000071481110.090,7921003.054.490.000
2020-07-30HU000071481110.090,5177003.054.400.000
2020-07-29HU000071481110.090,1692003.054.290.000
2020-07-28HU000071481110.089,8523003.054.200.000
2020-07-27HU000071481110.089,4699003.053.990.000
2020-07-24HU000071481110.088,3113003.056.160.000
2020-07-23HU000071481110.087,9850003.058.590.000
2020-07-22HU000071481110.087,0328003.058.300.000
2020-07-21HU000071481110.085,8318003.057.930.000
2020-07-20HU000071481110.086,1454003.058.030.000
2020-07-17HU000071481110.087,4478003.058.420.000
2020-07-16HU000071481110.087,2581003.058.370.000
2020-07-15HU000071481110.087,7717003.058.520.000
2020-07-14HU000071481110.088,1332003.058.760.000
2020-07-13HU000071481110.088,3845003.058.830.000
2020-07-10HU000071481110.089,8621003.059.280.000
2020-07-09HU000071481110.090,3994003.059.940.000
2020-07-08HU000071481110.090,8434003.060.080.000
2020-07-07HU000071481110.091,3103003.060.220.000
2020-07-06HU000071481110.091,5858003.062.330.000
2020-07-03HU000071481110.092,4194003.062.590.000
2020-07-02HU000071481110.092,8281003.062.710.000
2020-07-01HU000071481110.092,6468003.062.650.000
2020-06-30HU000071481110.093,1004003.062.790.000
2020-06-29HU000071481110.093,7946003.063.000.000
2020-06-26HU000071481110.095,1691003.063.420.000
2020-06-25HU000071481110.095,3898003.063.490.000
2020-06-24HU000071481110.094,4566003.063.200.000
2020-06-23HU000071481110.092,8229003.062.710.000
2020-06-22HU000071481110.092,0011003.062.460.000
2020-06-19HU000071481110.092,1800003.062.510.000
2020-06-18HU000071481110.093,1524003.064.310.000
2020-06-17HU000071481110.093,2932003.064.350.000
2020-06-16HU000071481110.093,8937003.064.540.000
2020-06-15HU000071481110.094,4232003.064.690.000
2020-06-12HU000071481110.095,4020003.065.150.000
2020-06-11HU000071481110.095,7690003.066.970.000
2020-06-10HU000071481110.095,8619003.067.000.000
2020-06-09HU000071481110.096,0200003.067.050.000
2020-06-08HU000071481110.095,9615003.067.030.000
2020-06-05HU000071481110.097,3721003.067.460.000
2020-06-04HU000071481110.098,5854003.067.830.000
2020-06-03HU000071481110.098,5872003.071.360.000
2020-06-02HU000071481110.099,0711003.071.510.000
2020-05-29HU000071481110.099,8079003.071.740.000
2020-05-28HU000071481110.099,4895003.071.640.000
2020-05-27HU000071481110.098,4114003.071.410.000
2020-05-26HU000071481110.098,7551003.071.520.000
2020-05-25HU000071481110.099,0997003.071.620.000
2020-05-22HU000071481110.099,9489003.071.880.000
2020-05-21HU000071481110.099,9135003.071.870.000
2020-05-20HU000071481110.099,5958003.071.770.000
2020-05-19HU000071481110.099,6391003.071.780.000
2020-05-18HU000071481110.099,4062003.071.670.000
2020-05-15HU000071481110.099,8465003.071.810.000
2020-05-14HU000071481110.099,9633003.071.830.000
2020-05-13HU000071481110.100,4871003.071.990.000
2020-05-12HU000071481110.100,2206003.071.910.000
2020-05-11HU000071481110.099,3603003.071.650.000
2020-05-08HU000071481110.098,2610003.071.320.000
2020-05-07HU000071481110.098,4509003.071.370.000
2020-05-06HU000071481110.098,4305003.071.370.000
2020-05-05HU000071481110.097,9311003.071.220.000
2020-05-04HU000071481110.098,0590003.071.250.000
2020-04-30HU000071481110.109,4139003.075.020.000
2020-04-29HU000071481110.109,4415003.075.030.000
2020-04-28HU000071481110.109,6671003.075.100.000
2020-04-27HU000071481110.110,0326003.075.210.000
2020-04-24HU000071481110.110,4248003.075.330.000
2020-04-23HU000071481110.109,7793003.075.130.000
2020-04-22HU000071481110.111,0192003.076.010.000
2020-04-21HU000071481110.111,8308003.076.260.000
2020-04-20HU000071481110.112,3589003.076.410.000
2020-04-17HU000071481110.113,6933003.076.820.000
2020-04-16HU000071481110.114,0895003.076.940.000
2020-04-15HU000071481110.112,3630003.076.410.000
2020-04-14HU000071481110.112,7532003.076.530.000
2020-04-09HU000071481110.115,3826003.077.330.000
2020-04-08HU000071481110.111,3797003.076.110.000
2020-04-07HU000071481110.119,4854003.078.580.000
2020-04-06HU000071481110.125,2568003.080.040.000
2020-04-03HU000071481110.126,8610003.080.530.000
2020-04-02HU000071481110.131,9597003.084.410.000
2020-04-01HU000071481110.148,2332003.089.370.000
2020-03-31HU000071481110.158,3364003.095.470.000
2020-03-30HU000071481110.159,9538003.095.960.000
2020-03-27HU000071481110.162,2806003.096.670.000
2020-03-26HU000071481110.159,9706003.095.970.000
2020-03-25HU000071481110.159,4766003.097.840.000
2020-03-24HU000071481110.162,3432003.098.710.000
2020-03-23HU000071481110.159,0666003.097.710.000
2020-03-20HU000071481110.157,9196003.097.930.000
2020-03-19HU000071481110.153,0433003.096.440.000
2020-03-18HU000071481110.153,4236003.098.010.000
2020-03-17HU000071481110.156,8743003.099.070.000
2020-03-16HU000071481110.161,5118003.102.080.000
2020-03-13HU000071481110.151,0810003.099.400.000
2020-03-12HU000071481110.169,3886003.105.180.000
2020-03-11HU000071481110.146,0500003.100.700.000
2020-03-10HU000071481110.142,0923003.099.890.000
2020-03-09HU000071481110.161,2283003.108.800.000
2020-03-06HU000071481110.141,5769003.103.290.000
2020-03-05HU000071481110.144,2046003.104.100.000
2020-03-04HU000071481110.146,5296003.104.810.000
2020-03-03HU000071481110.143,5064003.103.980.000
2020-03-02HU000071481110.144,4804003.104.280.000
2020-02-28HU000071481110.144,7022003.104.350.000
2020-02-27HU000071481110.143,2756003.103.910.000
2020-02-26HU000071481110.141,1662003.107.320.000
2020-02-25HU000071481110.145,0481003.108.230.000
2020-02-24HU000071481110.144,6238003.108.100.000
2020-02-21HU000071481110.144,1823003.107.960.000
2020-02-20HU000071481110.142,8081003.107.540.000
2020-02-19HU000071481110.145,0028003.109.030.000
2020-02-18HU000071481110.141,0199003.108.300.000
2020-02-17HU000071481110.139,6290003.107.880.000
2020-02-14HU000071481110.145,5636003.109.700.000
2020-02-13HU000071481110.147,5115003.114.620.000
2020-02-12HU000071481110.162,5406003.119.230.000
2020-02-11HU000071481110.167,8064003.120.850.000
2020-02-10HU000071481110.169,7626003.120.960.000
2020-02-07HU000071481110.171,3452003.121.440.000
2020-02-06HU000071481110.173,4786003.122.100.000
2020-02-05HU000071481110.194,4653003.136.030.000
2020-02-04HU000071481110.174,5351003.129.900.000
2020-02-03HU000071481110.175,6671003.129.270.000
2020-01-31HU000071481110.181,5678003.131.380.000
2020-01-30HU000071481110.180,6779003.131.110.000
2020-01-29HU000071481110.180,0618003.133.970.000
2020-01-28HU000071481110.178,6759003.133.550.000
2020-01-27HU000071481110.181,4853003.134.820.000
2020-01-24HU000071481110.185,0473003.135.920.000
2020-01-23HU000071481110.183,1116003.135.320.000
2020-01-22HU000071481110.182,5632003.135.200.000
2020-01-21HU000071481110.184,5167003.135.800.000
2020-01-20HU000071481110.187,1399003.138.800.000
2020-01-17HU000071481110.190,0186003.142.210.000
2020-01-16HU000071481110.191,4232003.142.650.000
2020-01-15HU000071481110.192,5074003.142.980.000
2020-01-14HU000071481110.192,2911003.142.920.000
2020-01-13HU000071481110.192,7941003.143.070.000
2020-01-10HU000071481110.195,3810003.144.200.000
2020-01-09HU000071481110.195,8237003.144.760.000
2020-01-08HU000071481110.196,4371003.144.950.000
2020-01-07HU000071481110.196,8893003.151.200.000
2020-01-06HU000071481110.197,6760003.151.440.000
2020-01-03HU000071481110.198,8684003.151.810.000
2020-01-02HU000071481110.196,8236003.151.180.000
2019-12-30HU000071481110.198,1262003.151.580.000
2019-12-23HU000071481110.202,0989003.152.810.000
2019-12-20HU000071481110.216,9479003.160.460.000
2019-12-19HU000071481110.219,8796003.161.370.000
2019-12-18HU000071481110.220,2935003.160.260.000
2019-12-17HU000071481110.220,9708003.160.470.000
2019-12-16HU000071481110.222,5653003.160.960.000
2019-12-13HU000071481110.224,8566003.162.380.000
2019-12-12HU000071481110.224,7613003.162.500.000
2019-12-11HU000071481110.225,8120003.162.820.000
2019-12-10HU000071481110.226,5109003.163.040.000
2019-12-09HU000071481110.228,7043003.163.720.000
2019-12-06HU000071481110.230,9050003.164.400.000
2019-12-05HU000071481110.227,5441003.163.360.000
2019-12-04HU000071481110.227,6586003.163.390.000
2019-12-03HU000071481110.228,6353003.163.700.000
2019-12-02HU000071481110.226,7382003.163.290.000
2019-11-29HU000071481110.230,4223003.164.430.000
2019-11-28HU000071481110.232,5473003.165.750.000
2019-11-27HU000071481110.232,4936003.165.730.000
2019-11-26HU000071481110.233,1761003.167.250.000
2019-11-25HU000071481110.232,6590003.167.090.000
2019-11-22HU000071481110.233,4869003.167.350.000
2019-11-21HU000071481110.233,6834003.167.530.000
2019-11-20HU000071481110.232,6016003.167.190.000
2019-11-19HU000071481110.231,7660003.166.940.000
2019-11-18HU000071481110.232,9301003.167.300.000
2019-11-15HU000071481110.234,4334003.167.760.000
2019-11-14HU000071481110.235,3606003.168.050.000
2019-11-13HU000071481110.235,2692003.171.270.000
2019-11-12HU000071481110.234,8961003.171.060.000
2019-11-11HU000071481110.235,3064003.171.180.000
2019-11-08HU000071481110.236,0248003.171.410.000
2019-11-07HU000071481110.238,7996003.172.270.000
2019-11-06HU000071481110.240,0230003.174.680.000
2019-11-05HU000071481110.238,9851003.174.360.000
2019-11-04HU000071481110.237,8919003.174.020.000
2019-10-31HU000071481110.239,5358003.176.170.000
2019-10-30HU000071481110.239,1214003.176.040.000
2019-10-29HU000071481110.239,8079003.177.480.000
2019-10-28HU000071481110.238,5980003.177.110.000
2019-10-25HU000071481110.260,4181003.183.880.000
2019-10-24HU000071481110.262,0309003.184.380.000
2019-10-22HU000071481110.263,8498003.184.940.000
2019-10-21HU000071481110.261,4211003.184.080.000
2019-10-18HU000071481110.328,5138003.204.900.000
2019-10-17HU000071481110.264,4027003.184.960.000
2019-10-16HU000071481110.264,7159003.185.630.000
2019-10-15HU000071481110.264,6932003.185.830.000
2019-10-14HU000071481110.266,3350003.186.340.000
2019-10-11HU000071481110.266,5836003.187.370.000
2019-10-10HU000071481110.267,8342003.187.760.000
2019-10-09HU000071481110.269,7511003.188.860.000
2019-10-08HU000071481110.269,7637003.190.920.000
2019-10-07HU000071481110.273,6166003.192.120.000
2019-10-04HU000071481110.270,4075003.191.410.000
2019-10-03HU000071481110.275,0516003.194.420.000
2019-10-02HU000071481110.269,4532003.194.740.000
2019-10-01HU000071481110.269,9204003.194.890.000
2019-09-30HU000071481110.270,2048003.194.980.000
2019-09-27HU000071481110.271,4531003.195.370.000
2019-09-26HU000071481110.273,5011003.196.000.000
2019-09-25HU000071481110.273,3245003.195.950.000
2019-09-24HU000071481110.279,3965003.197.840.000
2019-09-23HU000071481110.279,2749003.197.800.000
2019-09-20HU000071481110.277,7593003.197.380.000
2019-09-19HU000071481110.276,6164003.197.020.000
2019-09-18HU000071481110.281,1682003.198.850.000
2019-09-17HU000071481110.278,7983003.199.140.000
2019-09-16HU000071481110.279,7693003.199.400.000
2019-09-13HU000071481110.246,2421003.188.970.000
2019-09-12HU000071481110.247,7701003.190.470.000
2019-09-11HU000071481110.248,2527003.189.650.000
2019-09-10HU000071481110.246,2366003.189.030.000
2019-09-09HU000071481110.277,2920003.198.770.000
2019-09-06HU000071481110.280,3601003.199.720.000
2019-09-05HU000071481110.279,5472003.199.300.000
2019-09-04HU000071481110.279,8429003.199.400.000
2019-09-03HU000071481110.281,4355003.199.890.000
2019-09-02HU000071481110.281,0608003.201.110.000
2019-09-02HU000071481110.280,4570003.199.590.000
2019-08-30HU000071481110.281,0608003.201.110.000
2019-08-29HU000071481110.283,7533003.201.950.000
2019-08-28HU000071481110.286,2648003.203.330.000
2019-08-27HU000071481110.282,9577003.202.300.000
2019-08-26HU000071481110.283,4616003.203.690.000
2019-08-23HU000071481110.281,9196003.203.170.000
2019-08-22HU000071481110.280,8382003.202.830.000
2019-08-21HU000071481110.283,6874003.204.130.000
2019-08-16HU000071481110.288,5967003.205.660.000
2019-08-15HU000071481110.290,0253003.206.100.000
2019-08-14HU000071481110.289,9904003.206.090.000
2019-08-13HU000071481110.288,6221003.205.670.000
2019-08-12HU000071481110.288,9106003.205.760.000
2019-08-09HU000071481110.288,9186003.205.760.000
2019-08-08HU000071481110.289,4866003.205.940.000
2019-08-07HU000071481110.289,4532003.209.420.000
2019-08-06HU000071481110.290,2150003.209.660.000
2019-08-05HU000071481110.290,0907003.209.620.000
2019-08-02HU000071481110.285,3728003.208.150.000
2019-08-01HU000071481110.282,8705003.207.370.000
2019-07-31HU000071481110.282,9857003.207.410.000
2019-07-30HU000071481110.282,9780003.208.230.000
2019-07-29HU000071481110.286,4021003.209.300.000
2019-07-26HU000071481110.286,1311003.210.640.000
2019-07-25HU000071481110.286,8394003.213.090.000
2019-07-24HU000071481110.288,9566003.213.760.000
2019-07-23HU000071481110.284,0445003.212.220.000
2019-07-22HU000071481110.282,2018003.211.650.000
2019-07-19HU000071481110.281,4560003.211.320.000
2019-07-18HU000071481110.282,1560003.211.540.000
2019-07-17HU000071481110.282,6047003.211.680.000
2019-07-16HU000071481110.284,2819003.212.200.000
2019-07-15HU000071481110.283,3708003.211.920.000
2019-07-12HU000071481110.283,5552003.211.980.000
2019-07-11HU000071481110.288,1884003.215.580.000
2019-07-10HU000071481110.286,6506003.215.100.000
2019-07-09HU000071481110.288,9059003.215.810.000
2019-07-08HU000071481110.289,5432003.217.140.000
2019-07-05HU000071481110.287,4985003.216.500.000
2019-07-04HU000071481110.287,6680003.216.550.000
2019-07-03HU000071481110.283,7706003.215.330.000
2019-07-02HU000071481110.279,7925003.215.590.000
2019-07-01HU000071481110.278,2140003.215.100.000
2019-06-28HU000071481110.276,6342003.214.600.000
2019-06-27HU000071481110.276,1325003.215.060.000
2019-06-26HU000071481110.275,9669003.221.290.000
2019-06-25HU000071481110.279,7652003.228.210.000
2019-06-24HU000071481110.285,0258003.229.860.000
2019-06-21HU000071481110.285,2575003.232.500.000
2019-06-20HU000071481110.284,8650003.234.560.000
2019-06-19HU000071481110.285,1801003.248.060.000
2019-06-18HU000071481110.282,4771003.249.260.000
2019-06-17HU000071481110.282,1209003.249.150.000
2019-06-14HU000071481110.284,4896003.249.900.000
2019-06-13HU000071481110.282,4089003.249.240.000
2019-06-12HU000071481110.284,7724003.249.990.000
2019-06-11HU000071481110.287,4126003.249.900.000
2019-06-07HU000071481110.284,8856003.249.100.000
2019-06-06HU000071481110.283,3694003.250.680.000
2019-06-05HU000071481110.278,3796003.250.230.000
2019-06-04HU000071481110.279,7265003.252.780.000
2019-06-03HU000071481110.278,9829003.254.600.000
2019-05-31HU000071481110.277,3199003.254.080.000
2019-05-30HU000071481110.271,0016003.252.450.000
2019-05-29HU000071481110.271,0792003.252.470.000
2019-05-28HU000071481110.268,1852003.252.580.000
2019-05-27HU000071481110.265,5710003.256.950.000
2019-05-24HU000071481110.265,3090003.256.860.000
2019-05-23HU000071481110.265,7058003.258.740.000
2019-05-22HU000071481110.263,8053003.258.130.000
2019-05-21HU000071481110.257,5021003.256.130.000
2019-05-20HU000071481110.260,9389003.270.660.000
2019-05-17HU000071481110.267,2589003.272.680.000
2019-05-16HU000071481110.267,7618003.277.260.000
2019-05-15HU000071481110.270,0992003.277.140.000
2019-05-14HU000071481110.272,1243003.277.780.000
2019-05-13HU000071481110.272,0804003.277.770.000
2019-05-10HU000071481110.266,0564003.275.850.000
2019-05-09HU000071481110.265,4551003.275.660.000
2019-05-08HU000071481110.261,1297003.274.280.000
2019-05-07HU000071481110.266,3640003.279.030.000
2019-05-06HU000071481110.266,2474003.278.990.000
2019-05-03HU000071481110.273,7041003.281.370.000
2019-05-02HU000071481110.276,8216003.282.370.000
2019-04-30HU000071481110.278,9997003.283.220.000
2019-04-29HU000071481110.279,3151003.283.320.000
2019-04-26HU000071481110.284,4539003.284.960.000
2019-04-25HU000071481110.284,5534003.284.990.000
2019-04-24HU000071481110.288,7105003.286.320.000
2019-04-23HU000071481110.281,7013003.284.800.000
2019-04-18HU000071481110.286,1174003.286.210.000
2019-04-17HU000071481110.277,9076003.283.590.000
2019-04-16HU000071481110.272,7963003.281.950.000
2019-04-15HU000071481110.268,4856003.280.580.000
2019-04-12HU000071481110.269,9324003.281.130.000
2019-04-11HU000071481110.277,1850003.283.450.000
2019-04-10HU000071481110.283,6289003.285.020.000
2019-04-09HU000071481110.278,2797003.283.310.000
2019-04-08HU000071481110.285,5597003.287.690.000
2019-04-05HU000071481110.288,2186003.288.540.000
2019-04-04HU000071481110.289,3072003.288.880.000
2019-04-03HU000071481110.282,4853003.286.630.000
2019-04-02HU000071481110.286,4988003.291.520.000
2019-04-01HU000071481110.286,3359003.291.460.000
2019-03-29HU000071481110.290,7105003.292.860.000
2019-03-28HU000071481110.295,9429003.297.520.000
2019-03-27HU000071481110.303,8028003.302.100.000
2019-03-26HU000071481110.294,9450003.300.860.000
2019-03-25HU000071481110.281,6164003.301.730.000
2019-03-22HU000071481110.284,8971003.304.530.000
2019-03-21HU000071481110.279,8542003.303.770.000
2019-03-20HU000071481110.276,6108003.311.270.000
2019-03-19HU000071481110.269,6483003.309.920.000
2019-03-18HU000071481110.266,6420003.312.340.000
2019-03-14HU000071481110.259,0853003.309.900.000
2019-03-13HU000071481110.259,8306003.310.140.000
2019-03-12HU000071481110.258,3341003.312.220.000
2019-03-11HU000071481110.260,1112003.312.790.000
2019-03-08HU000071481110.258,4342003.312.760.000
2019-03-07HU000071481110.260,3781003.313.380.000
2019-03-06HU000071481110.256,3980003.312.100.000
2019-03-05HU000071481110.248,6167003.309.590.000
2019-03-04HU000071481110.247,8971003.312.120.000
2019-03-01HU000071481110.245,1368003.311.740.000
2019-02-28HU000071481110.247,3655003.312.460.000
2019-02-27HU000071481110.255,5371003.315.100.000
2019-02-26HU000071481110.259,7071003.316.450.000
2019-02-25HU000071481110.264,9151003.318.130.000
2019-02-22HU000071481110.268,6220003.319.330.000
2019-02-21HU000071481110.266,5532003.318.660.000
2019-02-20HU000071481110.265,6799003.320.430.000
2019-02-19HU000071481110.262,0321003.320.520.000
2019-02-18HU000071481110.259,6749003.320.340.000
2019-02-15HU000071481110.258,9095003.320.570.000
2019-02-14HU000071481110.259,2986003.321.710.000
2019-02-13HU000071481110.254,2376003.320.080.000
2019-02-12HU000071481110.259,3757003.321.740.000
2019-02-11HU000071481110.265,5319003.326.170.000
2019-02-08HU000071481110.273,7858003.331.100.000
2019-02-07HU000071481110.275,9390003.331.610.000
2019-02-06HU000071481110.276,4140003.331.770.000
2019-02-05HU000071481110.275,6892003.331.530.000
2019-02-04HU000071481110.274,0768003.330.920.000
2019-02-01HU000071481110.276,1786003.336.990.000
2019-01-31HU000071481110.261,0887003.332.030.000
2019-01-30HU000071481110.252,1498003.328.630.000
2019-01-29HU000071481110.252,0469003.328.590.000
2019-01-28HU000071481110.258,1864003.330.590.000
2019-01-25HU000071481110.257,7236003.335.570.000
2019-01-24HU000071481110.259,0121003.337.010.000
2019-01-23HU000071481110.247,0328003.333.110.000
2019-01-22HU000071481110.246,0522003.332.790.000
2019-01-21HU000071481110.241,5023003.331.310.000
2019-01-18HU000071481110.243,8344003.332.070.000
2019-01-17HU000071481110.239,8073003.330.760.000
2019-01-16HU000071481110.251,8618003.334.680.000
2019-01-15HU000071481110.285,7240003.346.010.000
2019-01-14HU000071481110.277,4019003.343.300.000
2019-01-11HU000071481110.267,4398003.341.250.000
2019-01-10HU000071481110.259,1838003.338.560.000
2019-01-09HU000071481110.258,6049003.338.380.000
2019-01-08HU000071481110.250,9805003.335.890.000
2019-01-07HU000071481110.251,5642003.338.570.000
2019-01-04HU000071481110.251,1206003.345.020.000
2019-01-03HU000071481110.257,9404003.347.460.000
2019-01-02HU000071481110.251,8192003.346.620.000
2018-12-28HU000071481110.248,2473003.345.460.000
2018-12-27HU000071481110.246,0670003.344.750.000
2018-12-21HU000071481110.244,0150003.344.080.000
2018-12-20HU000071481110.244,6832003.343.320.000
2018-12-19HU000071481110.237,2673003.347.510.000
2018-12-18HU000071481110.234,7905003.346.700.000
2018-12-17HU000071481110.242,6737003.359.400.000
2018-12-14HU000071481110.248,4664003.361.430.000
2018-12-13HU000071481110.250,8601003.363.940.000
2018-12-12HU000071481110.249,9681003.363.650.000
2018-12-11HU000071481110.247,3129003.362.780.000
2018-12-10HU000071481110.244,2675003.362.800.000
2018-12-07HU000071481110.243,7039003.362.620.000
2018-12-06HU000071481110.244,9062003.363.010.000
2018-12-05HU000071481110.240,8859003.361.690.000
2018-12-04HU000071481110.241,4331003.361.870.000
2018-12-03HU000071481110.238,6365003.360.960.000
2018-11-30HU000071481110.242,8250003.362.330.000
2018-11-29HU000071481110.238,9639003.361.060.000
2018-11-28HU000071481110.229,6125003.361.180.000
2018-11-27HU000071481110.234,4524003.362.780.000
2018-11-26HU000071481110.231,4340003.361.780.000
2018-11-23HU000071481110.226,4379003.363.320.000
2018-11-22HU000071481110.217,8326003.360.490.000
2018-11-21HU000071481110.224,2041003.362.520.000
2018-11-20HU000071481110.214,6687003.359.380.000
2018-11-19HU000071481110.206,6886003.356.760.000
2018-11-16HU000071481110.200,4832003.354.710.000
2018-11-15HU000071481110.188,1437003.350.660.000
2018-11-14HU000071481110.183,2309003.351.330.000
2018-11-13HU000071481110.173,6284003.348.170.000
2018-11-12HU000071481110.175,3102003.353.430.000
2018-11-09HU000071481110.173,6507003.353.730.000
2018-11-08HU000071481110.141,9803003.343.180.000
2018-11-07HU000071481110.191,4926003.359.500.000
2018-11-06HU000071481110.188,5047003.358.520.000
2018-11-05HU000071481110.187,1243003.358.060.000
2018-10-31HU000071481110.178,4833003.355.210.000
2018-10-30HU000071481110.185,1518003.357.410.000
2018-10-29HU000071481110.189,9696003.359.000.000
2018-10-26HU000071481110.190,4354003.359.150.000
2018-10-25HU000071481110.180,1194003.355.750.000
2018-10-24HU000071481110.177,7866003.355.040.000
2018-10-19HU000071481110.161,7795003.350.780.000
2018-10-18HU000071481110.164,6819003.352.160.000
2018-10-17HU000071481110.170,8010003.354.180.000
2018-10-16HU000071481110.155,2122003.349.040.000
2018-10-15HU000071481110.148,9160003.351.410.000
2018-10-12HU000071481110.140,2845003.350.080.000
2018-10-11HU000071481110.141,0826003.351.350.000
2018-10-10HU000071481110.134,3486003.349.130.000
2018-10-09HU000071481110.153,2770003.355.380.000
2018-10-08HU000071481110.165,9313003.359.570.000
2018-10-05HU000071481110.177,9977003.363.550.000
2018-10-04HU000071481110.177,2099003.363.290.000
2018-10-03HU000071481110.186,9131003.367.150.000
2018-10-02HU000071481110.185,4631003.369.470.000
2018-10-01HU000071481110.189,7407003.370.890.000
2018-09-28HU000071481110.188,1434003.370.360.000
2018-09-27HU000071481110.183,9144003.368.960.000
2018-09-26HU000071481110.187,2089003.374.130.000
2018-09-25HU000071481110.181,9071003.372.370.000
2018-09-24HU000071481110.191,8006003.375.650.000
2018-09-21HU000071481110.188,7726003.375.260.000
2018-09-20HU000071481110.176,4094003.371.160.000
2018-09-19HU000071481110.171,5320003.369.540.000
2018-09-18HU000071481110.157,4729003.364.890.000
2018-09-17HU000071481110.165,1991003.367.590.000
2018-09-14HU000071481110.171,4767003.369.670.000
2018-09-13HU000071481110.170,8336003.369.450.000
2018-09-12HU000071481110.164,5937003.367.390.000
2018-09-11HU000071481110.160,4665003.366.020.000
2018-09-10HU000071481110.170,7475003.369.430.000
2018-09-07HU000071481110.173,3314003.370.280.000
2018-09-06HU000071481110.168,8863003.368.510.000
2018-09-05HU000071481110.168,1832003.368.280.000
2018-09-04HU000071481110.174,9941003.378.470.000
2018-09-03HU000071481110.192,7050003.384.360.000
2018-08-31HU000071481110.197,1586003.385.830.000
2018-08-30HU000071481110.195,9622003.388.140.000
2018-08-29HU000071481110.208,2274003.392.210.000
2018-08-28HU000071481110.214,5093003.394.300.000
2018-08-27HU000071481110.213,4324003.393.940.000
2018-08-24HU000071481110.214,2113003.394.200.000
2018-08-23HU000071481110.210,0433003.392.820.000
2018-08-22HU000071481110.214,2404003.394.210.000
2018-08-21HU000071481110.196,2710003.388.240.000
2018-08-17HU000071481110.178,1675003.382.230.000
2018-08-16HU000071481110.180,1455003.382.880.000
2018-08-15HU000071481110.174,9466003.381.620.000
2018-08-14HU000071481110.181,2304003.384.220.000
2018-08-13HU000071481110.162,7946003.378.090.000
2018-08-10HU000071481110.173,0674003.381.510.000
2018-08-09HU000071481110.188,4851003.388.160.000
2018-08-08HU000071481110.188,4991003.388.170.000
2018-08-07HU000071481110.200,1841003.393.130.000
2018-08-06HU000071481110.211,1953003.397.040.000
2018-08-03HU000071481110.216,6828003.398.870.000
2018-08-02HU000071481110.214,5866003.398.150.000
2018-08-01HU000071481110.222,3831003.400.740.000
2018-07-31HU000071481110.228,8372003.402.990.000
2018-07-30HU000071481110.232,4796003.406.760.000
2018-07-27HU000071481110.237,6132003.408.470.000
2018-07-26HU000071481110.222,7047003.403.510.000
2018-07-25HU000071481110.206,8334003.398.220.000
2018-07-24HU000071481110.192,3423003.393.400.000
2018-07-23HU000071481110.192,3089003.393.390.000
2018-07-20HU000071481110.190,6004003.392.820.000
2018-07-19HU000071481110.190,8662003.392.710.000
2018-07-18HU000071481110.196,3188003.394.530.000
2018-07-17HU000071481110.181,3886003.389.560.000
2018-07-16HU000071481110.164,3888003.385.550.000
2018-07-13HU000071481110.153,2869003.381.860.000
2018-07-12HU000071481110.154,5185003.382.270.000
2018-07-11HU000071481110.163,4364003.385.240.000
2018-07-10HU000071481110.160,7987003.384.360.000
2018-07-09HU000071481110.160,0153003.383.610.000
2018-07-06HU000071481110.159,3551003.383.390.000
2018-07-05HU000071481110.152,5658003.379.700.000
2018-07-04HU000071481110.135,3302003.373.960.000
2018-07-03HU000071481110.128,5699003.371.710.000
2018-07-02HU000071481110.108,4364003.367.030.000
2018-06-29HU000071481110.163,1665003.385.260.000
2018-06-28HU000071481110.185,8088003.392.800.000
2018-06-27HU000071481110.199,1289003.397.240.000
2018-06-26HU000071481110.189,3706003.393.990.000
2018-06-25HU000071481110.164,3341003.385.650.000
2018-06-22HU000071481110.162,4203003.385.010.000
2018-06-21HU000071481110.165,4215003.386.860.000
2018-06-20HU000071481110.202,1859003.399.110.000
2018-06-19HU000071481110.214,7060003.403.280.000
2018-06-18HU000071481110.227,0418003.407.390.000
2018-06-15HU000071481110.219,3658003.404.840.000
2018-06-14HU000071481110.233,9135003.409.680.000
2018-06-13HU000071481110.253,4316003.416.190.000
2018-06-12HU000071481110.276,2176003.423.780.000
2018-06-11HU000071481110.273,4230003.427.390.000
2018-06-08HU000071481110.300,4804003.436.420.000
2018-06-07HU000071481110.338,4741003.449.090.000
2018-06-06HU000071481110.339,2509003.449.350.000
2018-06-05HU000071481110.348,8019003.453.570.000
2018-06-04HU000071481110.348,6457003.453.520.000
2018-06-01HU000071481110.337,1663003.449.690.000
2018-05-31HU000071481110.337,8538003.449.920.000
2018-05-30HU000071481110.337,8607003.449.920.000
2018-05-29HU000071481110.334,4332003.448.780.000
2018-05-28HU000071481110.337,8943003.450.450.000
2018-05-25HU000071481110.336,6578003.450.040.000
2018-05-24HU000071481110.337,1885003.450.210.000
2018-05-23HU000071481110.344,4275003.452.630.000
2018-05-22HU000071481110.338,5447003.440.860.000
2018-05-18HU000071481110.332,3391003.438.800.000
2018-05-17HU000071481110.345,7890003.443.280.000
2018-05-16HU000071481110.356,5494003.446.860.000
2018-05-15HU000071481110.365,3299003.450.300.000
2018-05-14HU000071481110.383,9154003.456.480.000
2018-05-11HU000071481110.385,8857003.457.140.000
2018-05-10HU000071481110.383,0630003.456.200.000
2018-05-09HU000071481110.371,5316003.452.360.000
2018-05-08HU000071481110.378,2497003.454.490.000
2018-05-07HU000071481110.391,8394003.459.610.000
2018-05-04HU000071481110.394,7499003.460.580.000
2018-05-03HU000071481110.407,6878003.464.890.000
2018-05-02HU000071481110.402,8511003.460.670.000
2018-04-27HU000071481110.406,4614003.461.880.000
2018-04-26HU000071481110.402,1755003.460.450.000
2018-04-25HU000071481110.400,2710003.459.820.000
2018-04-24HU000071481110.401,7778003.460.320.000
2018-04-23HU000071481110.395,5380003.458.240.000
2018-04-20HU000071481110.397,8295003.459.000.000
2018-04-19HU000071481110.396,9533003.459.220.000
2018-04-18HU000071481110.402,7378003.461.150.000
2018-04-17HU000071481110.400,3811003.464.780.000
2018-04-16HU000071481110.396,5535003.463.400.000
2018-04-13HU000071481110.397,4175003.463.690.000
2018-04-12HU000071481110.398,2233003.463.960.000
2018-04-11HU000071481110.405,1949003.468.880.000
2018-04-10HU000071481110.407,3380003.474.280.000
2018-04-09HU000071481110.399,5158003.473.960.000
2018-04-06HU000071481110.397,1004003.473.150.000
2018-04-05HU000071481110.394,8542003.472.400.000
2018-04-04HU000071481110.394,0575003.472.130.000
2018-04-03HU000071481110.386,8985003.471.300.000
2018-03-29HU000071481110.390,8999003.472.640.000
2018-03-28HU000071481110.395,1985003.474.080.000
2018-03-27HU000071481110.391,0931003.472.780.000
2018-03-26HU000071481110.392,3324003.473.190.000
2018-03-23HU000071481110.389,3708003.472.200.000
2018-03-22HU000071481110.394,4647003.474.940.000
2018-03-21HU000071481110.391,1427003.472.860.000
2018-03-20HU000071481110.390,1870003.472.540.000
2018-03-19HU000071481110.385,5258003.470.980.000
2018-03-14HU000071481110.394,9002003.475.640.000
2018-03-13HU000071481110.389,0244003.475.190.000
2018-03-12HU000071481110.393,0613003.479.670.000
2018-03-09HU000071481110.381,8419003.475.910.000
2018-03-08HU000071481110.385,5782003.477.160.000
2018-03-07HU000071481110.379,3706003.474.990.000
2018-03-06HU000071481110.389,8017003.478.480.000
2018-03-05HU000071481110.385,8821003.478.220.000
2018-03-02HU000071481110.394,9313003.482.290.000
2018-03-01HU000071481110.404,5469003.485.510.000
2018-02-28HU000071481110.424,4198003.496.130.000
2018-02-27HU000071481110.438,0024003.500.690.000
2018-02-26HU000071481110.436,6796003.500.760.000
2018-02-23HU000071481110.413,5768003.493.020.000
2018-02-22HU000071481110.402,8049003.489.400.000
2018-02-21HU000071481110.404,9414003.490.120.000
2018-02-20HU000071481110.403,1588003.489.520.000
2018-02-19HU000071481110.410,1119003.491.850.000
2018-02-16HU000071481110.406,5963003.490.730.000
2018-02-15HU000071481110.397,9133003.487.810.000
2018-02-14HU000071481110.402,5328003.489.360.000
2018-02-13HU000071481110.391,6793003.485.720.000
2018-02-12HU000071481110.391,8950003.485.790.000
2018-02-09HU000071481110.388,5749003.484.730.000
2018-02-08HU000071481110.400,4936003.488.730.000
2018-02-07HU000071481110.419,1488003.494.990.000
2018-02-06HU000071481110.400,1344003.492.040.000
2018-02-05HU000071481110.410,2933003.495.510.000
2018-02-02HU000071481110.430,4406003.502.340.000
2018-02-01HU000071481110.432,3423003.502.490.000
2018-01-31HU000071481110.444,4411003.506.660.000
2018-01-30HU000071481110.456,2982003.512.460.000
2018-01-29HU000071481110.460,7045003.514.620.000
2018-01-26HU000071481110.466,5143003.516.570.000
2018-01-25HU000071481110.497,0946003.526.850.000
2018-01-24HU000071481110.499,5752003.527.780.000
2018-01-23HU000071481110.508,5371003.529.930.000
2018-01-22HU000071481110.496,4102003.525.860.000
2018-01-19HU000071481110.461,6677003.514.790.000
2018-01-18HU000071481110.443,6183003.508.720.000
2018-01-17HU000071481110.474,2885003.519.030.000
2018-01-16HU000071481110.464,8874003.515.870.000
2018-01-15HU000071481110.460,8001003.516.270.000
2018-01-12HU000071481110.472,2946003.520.140.000
2018-01-11HU000071481110.481,5859003.522.780.000
2018-01-10HU000071481110.504,6560003.530.530.000
2018-01-09HU000071481110.495,1684003.527.340.000
2018-01-08HU000071481110.497,2519003.528.040.000
2018-01-05HU000071481110.488,0351003.524.940.000
2018-01-04HU000071481110.490,2735003.525.700.000
2018-01-03HU000071481110.461,9452003.516.180.000
2018-01-02HU000071481110.454,9448003.513.820.000
2017-12-29HU000071481110.464,7803003.516.970.000
2017-12-28HU000071481110.464,5394003.516.890.000
2017-12-27HU000071481110.455,9773003.514.010.000
2017-12-22HU000071481110.461,4671003.515.860.000
2017-12-21HU000071481110.455,5319003.513.860.000