maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-06-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Autógyártók Tőkevédett Származtatott Alapja
Évesített hozam: 0,85%

dátum azonosító árfolyam* eszközérték
2019-07-16HU000071481110.284,2819003.212.200.000
2019-07-15HU000071481110.283,3708003.211.920.000
2019-07-12HU000071481110.283,5552003.211.980.000
2019-07-11HU000071481110.288,1884003.215.580.000
2019-07-10HU000071481110.286,6506003.215.100.000
2019-07-09HU000071481110.288,9059003.215.810.000
2019-07-08HU000071481110.289,5432003.217.140.000
2019-07-05HU000071481110.287,4985003.216.500.000
2019-07-04HU000071481110.287,6680003.216.550.000
2019-07-03HU000071481110.283,7706003.215.330.000

2019-07-02HU000071481110.279,7925003.215.590.000
2019-07-01HU000071481110.278,2140003.215.100.000
2019-06-28HU000071481110.276,6342003.214.600.000
2019-06-27HU000071481110.276,1325003.215.060.000
2019-06-26HU000071481110.275,9669003.221.290.000
2019-06-25HU000071481110.279,7652003.228.210.000
2019-06-24HU000071481110.285,0258003.229.860.000
2019-06-21HU000071481110.285,2575003.232.500.000
2019-06-20HU000071481110.284,8650003.234.560.000
2019-06-19HU000071481110.285,1801003.248.060.000
2019-06-18HU000071481110.282,4771003.249.260.000
2019-06-17HU000071481110.282,1209003.249.150.000
2019-06-14HU000071481110.284,4896003.249.900.000
2019-06-13HU000071481110.282,4089003.249.240.000
2019-06-12HU000071481110.284,7724003.249.990.000
2019-06-11HU000071481110.287,4126003.249.900.000
2019-06-07HU000071481110.284,8856003.249.100.000
2019-06-06HU000071481110.283,3694003.250.680.000
2019-06-05HU000071481110.278,3796003.250.230.000
2019-06-04HU000071481110.279,7265003.252.780.000
2019-06-03HU000071481110.278,9829003.254.600.000
2019-05-31HU000071481110.277,3199003.254.080.000
2019-05-30HU000071481110.271,0016003.252.450.000
2019-05-29HU000071481110.271,0792003.252.470.000
2019-05-28HU000071481110.268,1852003.252.580.000
2019-05-27HU000071481110.265,5710003.256.950.000
2019-05-24HU000071481110.265,3090003.256.860.000
2019-05-23HU000071481110.265,7058003.258.740.000
2019-05-22HU000071481110.263,8053003.258.130.000
2019-05-21HU000071481110.257,5021003.256.130.000
2019-05-20HU000071481110.260,9389003.270.660.000
2019-05-17HU000071481110.267,2589003.272.680.000
2019-05-16HU000071481110.267,7618003.277.260.000
2019-05-15HU000071481110.270,0992003.277.140.000
2019-05-14HU000071481110.272,1243003.277.780.000
2019-05-13HU000071481110.272,0804003.277.770.000
2019-05-10HU000071481110.266,0564003.275.850.000
2019-05-09HU000071481110.265,4551003.275.660.000
2019-05-08HU000071481110.261,1297003.274.280.000
2019-05-07HU000071481110.266,3640003.279.030.000
2019-05-06HU000071481110.266,2474003.278.990.000
2019-05-03HU000071481110.273,7041003.281.370.000
2019-05-02HU000071481110.276,8216003.282.370.000
2019-04-30HU000071481110.278,9997003.283.220.000
2019-04-29HU000071481110.279,3151003.283.320.000
2019-04-26HU000071481110.284,4539003.284.960.000
2019-04-25HU000071481110.284,5534003.284.990.000
2019-04-24HU000071481110.288,7105003.286.320.000
2019-04-23HU000071481110.281,7013003.284.800.000
2019-04-18HU000071481110.286,1174003.286.210.000
2019-04-17HU000071481110.277,9076003.283.590.000
2019-04-16HU000071481110.272,7963003.281.950.000
2019-04-15HU000071481110.268,4856003.280.580.000
2019-04-12HU000071481110.269,9324003.281.130.000
2019-04-11HU000071481110.277,1850003.283.450.000
2019-04-10HU000071481110.283,6289003.285.020.000
2019-04-09HU000071481110.278,2797003.283.310.000
2019-04-08HU000071481110.285,5597003.287.690.000
2019-04-05HU000071481110.288,2186003.288.540.000
2019-04-04HU000071481110.289,3072003.288.880.000
2019-04-03HU000071481110.282,4853003.286.630.000
2019-04-02HU000071481110.286,4988003.291.520.000
2019-04-01HU000071481110.286,3359003.291.460.000
2019-03-29HU000071481110.290,7105003.292.860.000
2019-03-28HU000071481110.295,9429003.297.520.000
2019-03-27HU000071481110.303,8028003.302.100.000
2019-03-26HU000071481110.294,9450003.300.860.000
2019-03-25HU000071481110.281,6164003.301.730.000
2019-03-22HU000071481110.284,8971003.304.530.000
2019-03-21HU000071481110.279,8542003.303.770.000
2019-03-20HU000071481110.276,6108003.311.270.000
2019-03-19HU000071481110.269,6483003.309.920.000
2019-03-18HU000071481110.266,6420003.312.340.000
2019-03-14HU000071481110.259,0853003.309.900.000
2019-03-13HU000071481110.259,8306003.310.140.000
2019-03-12HU000071481110.258,3341003.312.220.000
2019-03-11HU000071481110.260,1112003.312.790.000
2019-03-08HU000071481110.258,4342003.312.760.000
2019-03-07HU000071481110.260,3781003.313.380.000
2019-03-06HU000071481110.256,3980003.312.100.000
2019-03-05HU000071481110.248,6167003.309.590.000
2019-03-04HU000071481110.247,8971003.312.120.000
2019-03-01HU000071481110.245,1368003.311.740.000
2019-02-28HU000071481110.247,3655003.312.460.000
2019-02-27HU000071481110.255,5371003.315.100.000
2019-02-26HU000071481110.259,7071003.316.450.000
2019-02-25HU000071481110.264,9151003.318.130.000
2019-02-22HU000071481110.268,6220003.319.330.000
2019-02-21HU000071481110.266,5532003.318.660.000
2019-02-20HU000071481110.265,6799003.320.430.000
2019-02-19HU000071481110.262,0321003.320.520.000
2019-02-18HU000071481110.259,6749003.320.340.000
2019-02-15HU000071481110.258,9095003.320.570.000
2019-02-14HU000071481110.259,2986003.321.710.000
2019-02-13HU000071481110.254,2376003.320.080.000
2019-02-12HU000071481110.259,3757003.321.740.000
2019-02-11HU000071481110.265,5319003.326.170.000
2019-02-08HU000071481110.273,7858003.331.100.000
2019-02-07HU000071481110.275,9390003.331.610.000
2019-02-06HU000071481110.276,4140003.331.770.000
2019-02-05HU000071481110.275,6892003.331.530.000
2019-02-04HU000071481110.274,0768003.330.920.000
2019-02-01HU000071481110.276,1786003.336.990.000
2019-01-31HU000071481110.261,0887003.332.030.000
2019-01-30HU000071481110.252,1498003.328.630.000
2019-01-29HU000071481110.252,0469003.328.590.000
2019-01-28HU000071481110.258,1864003.330.590.000
2019-01-25HU000071481110.257,7236003.335.570.000
2019-01-24HU000071481110.259,0121003.337.010.000
2019-01-23HU000071481110.247,0328003.333.110.000
2019-01-22HU000071481110.246,0522003.332.790.000
2019-01-21HU000071481110.241,5023003.331.310.000
2019-01-18HU000071481110.243,8344003.332.070.000
2019-01-17HU000071481110.239,8073003.330.760.000
2019-01-16HU000071481110.251,8618003.334.680.000
2019-01-15HU000071481110.285,7240003.346.010.000
2019-01-14HU000071481110.277,4019003.343.300.000
2019-01-11HU000071481110.267,4398003.341.250.000
2019-01-10HU000071481110.259,1838003.338.560.000
2019-01-09HU000071481110.258,6049003.338.380.000
2019-01-08HU000071481110.250,9805003.335.890.000
2019-01-07HU000071481110.251,5642003.338.570.000
2019-01-04HU000071481110.251,1206003.345.020.000
2019-01-03HU000071481110.257,9404003.347.460.000
2019-01-02HU000071481110.251,8192003.346.620.000
2018-12-28HU000071481110.248,2473003.345.460.000
2018-12-27HU000071481110.246,0670003.344.750.000
2018-12-21HU000071481110.244,0150003.344.080.000
2018-12-20HU000071481110.244,6832003.343.320.000
2018-12-19HU000071481110.237,2673003.347.510.000
2018-12-18HU000071481110.234,7905003.346.700.000
2018-12-17HU000071481110.242,6737003.359.400.000
2018-12-14HU000071481110.248,4664003.361.430.000
2018-12-13HU000071481110.250,8601003.363.940.000
2018-12-12HU000071481110.249,9681003.363.650.000
2018-12-11HU000071481110.247,3129003.362.780.000
2018-12-10HU000071481110.244,2675003.362.800.000
2018-12-07HU000071481110.243,7039003.362.620.000
2018-12-06HU000071481110.244,9062003.363.010.000
2018-12-05HU000071481110.240,8859003.361.690.000
2018-12-04HU000071481110.241,4331003.361.870.000
2018-12-03HU000071481110.238,6365003.360.960.000
2018-11-30HU000071481110.242,8250003.362.330.000
2018-11-29HU000071481110.238,9639003.361.060.000
2018-11-28HU000071481110.229,6125003.361.180.000
2018-11-27HU000071481110.234,4524003.362.780.000
2018-11-26HU000071481110.231,4340003.361.780.000
2018-11-23HU000071481110.226,4379003.363.320.000
2018-11-22HU000071481110.217,8326003.360.490.000
2018-11-21HU000071481110.224,2041003.362.520.000
2018-11-20HU000071481110.214,6687003.359.380.000
2018-11-19HU000071481110.206,6886003.356.760.000
2018-11-16HU000071481110.200,4832003.354.710.000
2018-11-15HU000071481110.188,1437003.350.660.000
2018-11-14HU000071481110.183,2309003.351.330.000
2018-11-13HU000071481110.173,6284003.348.170.000
2018-11-12HU000071481110.175,3102003.353.430.000
2018-11-09HU000071481110.173,6507003.353.730.000
2018-11-08HU000071481110.141,9803003.343.180.000
2018-11-07HU000071481110.191,4926003.359.500.000
2018-11-06HU000071481110.188,5047003.358.520.000
2018-11-05HU000071481110.187,1243003.358.060.000
2018-10-31HU000071481110.178,4833003.355.210.000
2018-10-30HU000071481110.185,1518003.357.410.000
2018-10-29HU000071481110.189,9696003.359.000.000
2018-10-26HU000071481110.190,4354003.359.150.000
2018-10-25HU000071481110.180,1194003.355.750.000
2018-10-24HU000071481110.177,7866003.355.040.000
2018-10-19HU000071481110.161,7795003.350.780.000
2018-10-18HU000071481110.164,6819003.352.160.000
2018-10-17HU000071481110.170,8010003.354.180.000
2018-10-16HU000071481110.155,2122003.349.040.000
2018-10-15HU000071481110.148,9160003.351.410.000
2018-10-12HU000071481110.140,2845003.350.080.000
2018-10-11HU000071481110.141,0826003.351.350.000
2018-10-10HU000071481110.134,3486003.349.130.000
2018-10-09HU000071481110.153,2770003.355.380.000
2018-10-08HU000071481110.165,9313003.359.570.000
2018-10-05HU000071481110.177,9977003.363.550.000
2018-10-04HU000071481110.177,2099003.363.290.000
2018-10-03HU000071481110.186,9131003.367.150.000
2018-10-02HU000071481110.185,4631003.369.470.000
2018-10-01HU000071481110.189,7407003.370.890.000
2018-09-28HU000071481110.188,1434003.370.360.000
2018-09-27HU000071481110.183,9144003.368.960.000
2018-09-26HU000071481110.187,2089003.374.130.000
2018-09-25HU000071481110.181,9071003.372.370.000
2018-09-24HU000071481110.191,8006003.375.650.000
2018-09-21HU000071481110.188,7726003.375.260.000
2018-09-20HU000071481110.176,4094003.371.160.000
2018-09-19HU000071481110.171,5320003.369.540.000
2018-09-18HU000071481110.157,4729003.364.890.000
2018-09-17HU000071481110.165,1991003.367.590.000
2018-09-14HU000071481110.171,4767003.369.670.000
2018-09-13HU000071481110.170,8336003.369.450.000
2018-09-12HU000071481110.164,5937003.367.390.000
2018-09-11HU000071481110.160,4665003.366.020.000
2018-09-10HU000071481110.170,7475003.369.430.000
2018-09-07HU000071481110.173,3314003.370.280.000
2018-09-06HU000071481110.168,8863003.368.510.000
2018-09-05HU000071481110.168,1832003.368.280.000
2018-09-04HU000071481110.174,9941003.378.470.000
2018-09-03HU000071481110.192,7050003.384.360.000
2018-08-31HU000071481110.197,1586003.385.830.000
2018-08-30HU000071481110.195,9622003.388.140.000
2018-08-29HU000071481110.208,2274003.392.210.000
2018-08-28HU000071481110.214,5093003.394.300.000
2018-08-27HU000071481110.213,4324003.393.940.000
2018-08-24HU000071481110.214,2113003.394.200.000
2018-08-23HU000071481110.210,0433003.392.820.000
2018-08-22HU000071481110.214,2404003.394.210.000
2018-08-21HU000071481110.196,2710003.388.240.000
2018-08-17HU000071481110.178,1675003.382.230.000
2018-08-16HU000071481110.180,1455003.382.880.000
2018-08-15HU000071481110.174,9466003.381.620.000
2018-08-14HU000071481110.181,2304003.384.220.000
2018-08-13HU000071481110.162,7946003.378.090.000
2018-08-10HU000071481110.173,0674003.381.510.000
2018-08-09HU000071481110.188,4851003.388.160.000
2018-08-08HU000071481110.188,4991003.388.170.000
2018-08-07HU000071481110.200,1841003.393.130.000
2018-08-06HU000071481110.211,1953003.397.040.000
2018-08-03HU000071481110.216,6828003.398.870.000
2018-08-02HU000071481110.214,5866003.398.150.000
2018-08-01HU000071481110.222,3831003.400.740.000
2018-07-31HU000071481110.228,8372003.402.990.000
2018-07-30HU000071481110.232,4796003.406.760.000
2018-07-27HU000071481110.237,6132003.408.470.000
2018-07-26HU000071481110.222,7047003.403.510.000
2018-07-25HU000071481110.206,8334003.398.220.000
2018-07-24HU000071481110.192,3423003.393.400.000
2018-07-23HU000071481110.192,3089003.393.390.000
2018-07-20HU000071481110.190,6004003.392.820.000
2018-07-19HU000071481110.190,8662003.392.710.000
2018-07-18HU000071481110.196,3188003.394.530.000
2018-07-17HU000071481110.181,3886003.389.560.000
2018-07-16HU000071481110.164,3888003.385.550.000
2018-07-13HU000071481110.153,2869003.381.860.000
2018-07-12HU000071481110.154,5185003.382.270.000
2018-07-11HU000071481110.163,4364003.385.240.000
2018-07-10HU000071481110.160,7987003.384.360.000
2018-07-09HU000071481110.160,0153003.383.610.000
2018-07-06HU000071481110.159,3551003.383.390.000
2018-07-05HU000071481110.152,5658003.379.700.000
2018-07-04HU000071481110.135,3302003.373.960.000
2018-07-03HU000071481110.128,5699003.371.710.000
2018-07-02HU000071481110.108,4364003.367.030.000
2018-06-29HU000071481110.163,1665003.385.260.000
2018-06-28HU000071481110.185,8088003.392.800.000
2018-06-27HU000071481110.199,1289003.397.240.000
2018-06-26HU000071481110.189,3706003.393.990.000
2018-06-25HU000071481110.164,3341003.385.650.000
2018-06-22HU000071481110.162,4203003.385.010.000
2018-06-21HU000071481110.165,4215003.386.860.000
2018-06-20HU000071481110.202,1859003.399.110.000
2018-06-19HU000071481110.214,7060003.403.280.000
2018-06-18HU000071481110.227,0418003.407.390.000
2018-06-15HU000071481110.219,3658003.404.840.000
2018-06-14HU000071481110.233,9135003.409.680.000
2018-06-13HU000071481110.253,4316003.416.190.000
2018-06-12HU000071481110.276,2176003.423.780.000
2018-06-11HU000071481110.273,4230003.427.390.000
2018-06-08HU000071481110.300,4804003.436.420.000
2018-06-07HU000071481110.338,4741003.449.090.000
2018-06-06HU000071481110.339,2509003.449.350.000
2018-06-05HU000071481110.348,8019003.453.570.000
2018-06-04HU000071481110.348,6457003.453.520.000
2018-06-01HU000071481110.337,1663003.449.690.000
2018-05-31HU000071481110.337,8538003.449.920.000
2018-05-30HU000071481110.337,8607003.449.920.000
2018-05-29HU000071481110.334,4332003.448.780.000
2018-05-28HU000071481110.337,8943003.450.450.000
2018-05-25HU000071481110.336,6578003.450.040.000
2018-05-24HU000071481110.337,1885003.450.210.000
2018-05-23HU000071481110.344,4275003.452.630.000
2018-05-22HU000071481110.338,5447003.440.860.000
2018-05-18HU000071481110.332,3391003.438.800.000
2018-05-17HU000071481110.345,7890003.443.280.000
2018-05-16HU000071481110.356,5494003.446.860.000
2018-05-15HU000071481110.365,3299003.450.300.000
2018-05-14HU000071481110.383,9154003.456.480.000
2018-05-11HU000071481110.385,8857003.457.140.000
2018-05-10HU000071481110.383,0630003.456.200.000
2018-05-09HU000071481110.371,5316003.452.360.000
2018-05-08HU000071481110.378,2497003.454.490.000
2018-05-07HU000071481110.391,8394003.459.610.000
2018-05-04HU000071481110.394,7499003.460.580.000
2018-05-03HU000071481110.407,6878003.464.890.000
2018-05-02HU000071481110.402,8511003.460.670.000
2018-04-27HU000071481110.406,4614003.461.880.000
2018-04-26HU000071481110.402,1755003.460.450.000
2018-04-25HU000071481110.400,2710003.459.820.000
2018-04-24HU000071481110.401,7778003.460.320.000
2018-04-23HU000071481110.395,5380003.458.240.000
2018-04-20HU000071481110.397,8295003.459.000.000
2018-04-19HU000071481110.396,9533003.459.220.000
2018-04-18HU000071481110.402,7378003.461.150.000
2018-04-17HU000071481110.400,3811003.464.780.000
2018-04-16HU000071481110.396,5535003.463.400.000
2018-04-13HU000071481110.397,4175003.463.690.000
2018-04-12HU000071481110.398,2233003.463.960.000
2018-04-11HU000071481110.405,1949003.468.880.000
2018-04-10HU000071481110.407,3380003.474.280.000
2018-04-09HU000071481110.399,5158003.473.960.000
2018-04-06HU000071481110.397,1004003.473.150.000
2018-04-05HU000071481110.394,8542003.472.400.000
2018-04-04HU000071481110.394,0575003.472.130.000
2018-04-03HU000071481110.386,8985003.471.300.000
2018-03-29HU000071481110.390,8999003.472.640.000
2018-03-28HU000071481110.395,1985003.474.080.000
2018-03-27HU000071481110.391,0931003.472.780.000
2018-03-26HU000071481110.392,3324003.473.190.000
2018-03-23HU000071481110.389,3708003.472.200.000
2018-03-22HU000071481110.394,4647003.474.940.000
2018-03-21HU000071481110.391,1427003.472.860.000
2018-03-20HU000071481110.390,1870003.472.540.000
2018-03-19HU000071481110.385,5258003.470.980.000
2018-03-14HU000071481110.394,9002003.475.640.000
2018-03-13HU000071481110.389,0244003.475.190.000
2018-03-12HU000071481110.393,0613003.479.670.000
2018-03-09HU000071481110.381,8419003.475.910.000
2018-03-08HU000071481110.385,5782003.477.160.000
2018-03-07HU000071481110.379,3706003.474.990.000
2018-03-06HU000071481110.389,8017003.478.480.000
2018-03-05HU000071481110.385,8821003.478.220.000
2018-03-02HU000071481110.394,9313003.482.290.000
2018-03-01HU000071481110.404,5469003.485.510.000
2018-02-28HU000071481110.424,4198003.496.130.000
2018-02-27HU000071481110.438,0024003.500.690.000
2018-02-26HU000071481110.436,6796003.500.760.000
2018-02-23HU000071481110.413,5768003.493.020.000
2018-02-22HU000071481110.402,8049003.489.400.000
2018-02-21HU000071481110.404,9414003.490.120.000
2018-02-20HU000071481110.403,1588003.489.520.000
2018-02-19HU000071481110.410,1119003.491.850.000
2018-02-16HU000071481110.406,5963003.490.730.000
2018-02-15HU000071481110.397,9133003.487.810.000
2018-02-14HU000071481110.402,5328003.489.360.000
2018-02-13HU000071481110.391,6793003.485.720.000
2018-02-12HU000071481110.391,8950003.485.790.000
2018-02-09HU000071481110.388,5749003.484.730.000
2018-02-08HU000071481110.400,4936003.488.730.000
2018-02-07HU000071481110.419,1488003.494.990.000
2018-02-06HU000071481110.400,1344003.492.040.000
2018-02-05HU000071481110.410,2933003.495.510.000
2018-02-02HU000071481110.430,4406003.502.340.000
2018-02-01HU000071481110.432,3423003.502.490.000
2018-01-31HU000071481110.444,4411003.506.660.000
2018-01-30HU000071481110.456,2982003.512.460.000
2018-01-29HU000071481110.460,7045003.514.620.000
2018-01-26HU000071481110.466,5143003.516.570.000
2018-01-25HU000071481110.497,0946003.526.850.000
2018-01-24HU000071481110.499,5752003.527.780.000
2018-01-23HU000071481110.508,5371003.529.930.000
2018-01-22HU000071481110.496,4102003.525.860.000
2018-01-19HU000071481110.461,6677003.514.790.000
2018-01-18HU000071481110.443,6183003.508.720.000
2018-01-17HU000071481110.474,2885003.519.030.000
2018-01-16HU000071481110.464,8874003.515.870.000
2018-01-15HU000071481110.460,8001003.516.270.000
2018-01-12HU000071481110.472,2946003.520.140.000
2018-01-11HU000071481110.481,5859003.522.780.000
2018-01-10HU000071481110.504,6560003.530.530.000
2018-01-09HU000071481110.495,1684003.527.340.000
2018-01-08HU000071481110.497,2519003.528.040.000
2018-01-05HU000071481110.488,0351003.524.940.000
2018-01-04HU000071481110.490,2735003.525.700.000
2018-01-03HU000071481110.461,9452003.516.180.000
2018-01-02HU000071481110.454,9448003.513.820.000
2017-12-29HU000071481110.464,7803003.516.970.000
2017-12-28HU000071481110.464,5394003.516.890.000
2017-12-27HU000071481110.455,9773003.514.010.000
2017-12-22HU000071481110.461,4671003.515.860.000
2017-12-21HU000071481110.455,5319003.513.860.000
2017-12-20HU000071481110.462,0959003.516.070.000
2017-12-19HU000071481110.461,0943003.517.930.000
2017-12-18HU000071481110.454,3949003.515.680.000
2017-12-15HU000071481110.451,1840003.514.600.000
2017-12-14HU000071481110.446,0964003.512.890.000
2017-12-13HU000071481110.450,0350003.514.210.000
2017-12-12HU000071481110.446,9331003.513.270.000
2017-12-11HU000071481110.451,4302003.514.780.000
2017-12-08HU000071481110.454,2178003.515.720.000
2017-12-07HU000071481110.457,3734003.519.230.000
2017-12-06HU000071481110.461,9006003.529.800.000
2017-12-05HU000071481110.467,9760003.531.850.000
2017-12-04HU000071481110.461,9478003.529.820.000
2017-12-01HU000071481110.466,4787003.531.350.000
2017-11-30HU000071481110.467,7050003.532.230.000
2017-11-29HU000071481110.464,8157003.533.350.000
2017-11-28HU000071481110.464,6876003.533.310.000
2017-11-27HU000071481110.467,9880003.534.420.000
2017-11-24HU000071481110.470,4418003.535.250.000
2017-11-23HU000071481110.473,8175003.539.530.000
2017-11-22HU000071481110.472,5923003.539.120.000
2017-11-21HU000071481110.477,1710003.540.670.000
2017-11-20HU000071481110.467,6791003.537.460.000
2017-11-17HU000071481110.463,7306003.536.120.000
2017-11-16HU000071481110.464,0709003.536.240.000
2017-11-15HU000071481110.467,3657003.537.350.000
2017-11-14HU000071481110.477,1313003.540.650.000
2017-11-13HU000071481110.479,0678003.541.310.000
2017-11-10HU000071481110.487,2549003.544.070.000
2017-11-09HU000071481110.493,8936003.546.320.000
2017-11-08HU000071481110.506,0772003.550.430.000
2017-11-07HU000071481110.549,9972003.565.280.000
2017-11-06HU000071481110.556,6559003.572.770.000
2017-11-03HU000071481110.565,3211003.575.710.000
2017-11-02HU000071481110.551,1714003.570.920.000
2017-10-31HU000071481110.529,3764003.571.130.000
2017-10-30HU000071481110.518,7803003.567.540.000
2017-10-27HU000071481110.515,6989003.566.490.000
2017-10-26HU000071481110.512,3166003.565.350.000
2017-10-25HU000071481110.497,0722003.560.180.000
2017-10-24HU000071481110.506,6997003.564.390.000
2017-10-20HU000071481110.496,2985003.560.860.000
2017-10-19HU000071481110.503,9819003.565.050.000
2017-10-18HU000071481110.499,7227003.563.610.000
2017-10-17HU000071481110.501,0197003.564.050.000
2017-10-16HU000071481110.507,4461003.566.230.000
2017-10-13HU000071481110.498,6961003.563.260.000
2017-10-12HU000071481110.494,7568003.561.920.000
2017-10-11HU000071481110.489,5414003.565.410.000
2017-10-10HU000071481110.481,2409003.562.580.000
2017-10-09HU000071481110.468,5828003.559.850.000
2017-10-06HU000071481110.470,7531003.560.590.000
2017-10-05HU000071481110.477,7277003.568.310.000
2017-10-04HU000071481110.474,1093003.567.070.000
2017-10-03HU000071481110.472,3199003.566.460.000
2017-10-02HU000071481110.476,4481003.578.360.000
2017-09-29HU000071481110.468,7836003.575.740.000
2017-09-28HU000071481110.471,0292003.576.400.000
2017-09-27HU000071481110.484,2610003.580.920.000
2017-09-26HU000071481110.494,7809003.584.510.000
2017-09-25HU000071481110.499,5122003.586.130.000
2017-09-22HU000071481110.492,9567003.583.890.000
2017-09-21HU000071481110.491,8878003.583.530.000
2017-09-20HU000071481110.494,2110003.584.320.000
2017-09-19HU000071481110.491,1113003.583.260.000
2017-09-18HU000071481110.473,8336003.579.090.000
2017-09-15HU000071481110.475,4492003.579.640.000
2017-09-14HU000071481110.470,9430003.578.100.000
2017-09-13HU000071481110.468,1223003.577.140.000
2017-09-12HU000071481110.466,4298003.578.650.000
2017-09-11HU000071481110.463,9129003.577.790.000
2017-09-08HU000071481110.451,4873003.573.540.000
2017-09-07HU000071481110.446,0900003.571.700.000
2017-09-06HU000071481110.440,2427003.569.700.000
2017-09-05HU000071481110.441,9571003.570.280.000
2017-09-04HU000071481110.438,4991003.568.130.000
2017-09-01HU000071481110.439,4509003.568.450.000
2017-08-31HU000071481110.434,5692003.566.790.000
2017-08-30HU000071481110.432,3787003.566.040.000
2017-08-29HU000071481110.432,8171003.566.710.000
2017-08-28HU000071481110.435,9534003.567.780.000
2017-08-25HU000071481110.434,0171003.567.120.000
2017-08-24HU000071481110.430,3349003.565.860.000
2017-08-23HU000071481110.406,4632003.558.830.000
2017-08-22HU000071481110.402,5694003.557.500.000
2017-08-21HU000071481110.404,3702003.558.120.000
2017-08-18HU000071481110.404,4699003.558.150.000
2017-08-17HU000071481110.398,8753003.556.240.000
2017-08-16HU000071481110.399,9820003.556.620.000
2017-08-15HU000071481110.402,6558003.558.570.000
2017-08-14HU000071481110.406,7145003.559.960.000
2017-08-11HU000071481110.401,0178003.558.010.000
2017-08-10HU000071481110.404,7523003.559.290.000
2017-08-09HU000071481110.409,7185003.560.990.000
2017-08-08HU000071481110.407,2961003.560.160.000
2017-08-07HU000071481110.418,6927003.564.890.000
2017-08-04HU000071481110.420,1637003.565.390.000
2017-08-03HU000071481110.419,5732003.565.190.000
2017-08-02HU000071481110.418,7718003.564.920.000
2017-08-01HU000071481110.412,0536003.562.620.000
2017-07-31HU000071481110.400,0907003.558.530.000
2017-07-28HU000071481110.415,1256003.565.760.000
2017-07-27HU000071481110.434,4826003.573.330.000
2017-07-26HU000071481110.439,7796003.575.140.000
2017-07-25HU000071481110.431,0885003.572.170.000
2017-07-24HU000071481110.441,1877003.575.630.000
2017-07-21HU000071481110.443,4734003.576.410.000
2017-07-20HU000071481110.441,9208003.576.390.000
2017-07-19HU000071481110.444,6243003.577.320.000
2017-07-18HU000071481110.454,4113003.580.880.000
2017-07-17HU000071481110.455,9119003.582.440.000
2017-07-14HU000071481110.458,1883003.583.220.000
2017-07-13HU000071481110.446,2892003.579.140.000
2017-07-12HU000071481110.449,8829003.580.370.000
2017-07-11HU000071481110.433,2240003.574.660.000
2017-07-10HU000071481110.429,6356003.573.430.000
2017-07-07HU000071481110.422,8033003.571.090.000
2017-07-06HU000071481110.429,2422003.573.300.000
2017-07-05HU000071481110.447,3107003.579.490.000
2017-07-04HU000071481110.455,3594003.582.250.000
2017-07-03HU000071481110.450,9428003.587.010.000
2017-06-30HU000071481110.441,5637003.583.800.000
2017-06-29HU000071481110.435,6955003.583.870.000
2017-06-28HU000071481110.446,6045003.587.610.000
2017-06-27HU000071481110.454,8637003.589.810.000
2017-06-26HU000071481110.478,5394003.597.940.000
2017-06-23HU000071481110.474,9516003.596.710.000
2017-06-22HU000071481110.471,5158003.595.530.000
2017-06-21HU000071481110.465,0317003.593.300.000
2017-06-20HU000071481110.458,8027003.591.170.000
2017-06-19HU000071481110.452,9156003.591.250.000
2017-06-16HU000071481110.447,8336003.589.500.000
2017-06-15HU000071481110.442,4800003.587.660.000
2017-06-14HU000071481110.458,2796003.593.090.000
2017-06-13HU000071481110.452,2357003.591.010.000
2017-06-12HU000071481110.451,9062003.591.420.000
2017-06-09HU000071481110.444,5250003.588.880.000
2017-06-08HU000071481110.441,7648003.587.940.000
2017-06-07HU000071481110.443,3030003.588.470.000
2017-06-06HU000071481110.444,6309003.589.550.000
2017-06-02HU000071481110.458,6989003.594.380.000
2017-06-01HU000071481110.438,2072003.587.340.000
2017-05-31HU000071481110.442,2966003.590.830.000
2017-05-30HU000071481110.442,0435003.590.750.000
2017-05-29HU000071481110.440,0815003.589.590.000
2017-05-26HU000071481110.437,9223003.589.900.000
2017-05-25HU000071481110.443,0259003.591.660.000
2017-05-24HU000071481110.432,2295003.588.090.000
2017-05-23HU000071481110.423,4504003.585.070.000
2017-05-22HU000071481110.424,5674003.585.460.000
2017-05-19HU000071481110.421,2787003.584.330.000
2017-05-18HU000071481110.414,3337003.581.940.000
2017-05-17HU000071481110.426,1602003.586.000.000
2017-05-16HU000071481110.427,4172003.588.520.000
2017-05-15HU000071481110.432,3730003.590.080.000
2017-05-12HU000071481110.421,8017003.586.440.000
2017-05-11HU000071481110.422,0289003.589.340.000
2017-05-10HU000071481110.407,3547003.584.280.000
2017-05-09HU000071481110.375,7486003.573.400.000
2017-05-08HU000071481110.378,8932003.575.090.000
2017-05-05HU000071481110.366,0477003.570.670.000
2017-05-04HU000071481110.363,4295003.574.100.000
2017-05-03HU000071481110.375,0214003.578.100.000
2017-05-02HU000071481110.365,9866003.577.460.000
2017-04-28HU000071481110.377,3088003.581.360.000
2017-04-27HU000071481110.383,1326003.583.370.000
2017-04-26HU000071481110.378,2293003.581.700.000
2017-04-25HU000071481110.361,6495003.575.980.000
2017-04-24HU000071481110.368,1173003.578.210.000
2017-04-21HU000071481110.356,3521003.574.150.000
2017-04-20HU000071481110.355,9044003.574.000.000
2017-04-19HU000071481110.369,4613003.578.710.000
2017-04-18HU000071481110.377,3516003.583.140.000
2017-04-13HU000071481110.375,0686003.584.430.000
2017-04-12HU000071481110.369,2463003.582.420.000
2017-04-11HU000071481110.376,5692003.584.950.000
2017-04-10HU000071481110.368,8234003.584.330.000
2017-04-07HU000071481110.370,6454003.584.960.000
2017-04-06HU000071481110.370,3363003.584.850.000
2017-04-05HU000071481110.376,1927003.586.870.000
2017-04-04HU000071481110.380,5497003.600.160.000
2017-04-03HU000071481110.388,5229003.602.930.000
2017-03-31HU000071481110.395,0005003.605.170.000
2017-03-30HU000071481110.388,9762003.603.080.000
2017-03-29HU000071481110.386,4193003.602.200.000
2017-03-28HU000071481110.360,5565003.593.230.000
2017-03-27HU000071481110.335,7244003.584.620.000
2017-03-24HU000071481110.334,1680003.584.080.000
2017-03-23HU000071481110.315,2678003.577.520.000
2017-03-22HU000071481110.301,7134003.573.230.000
2017-03-21HU000071481110.293,6492003.570.430.000
2017-03-20HU000071481110.284,7035003.570.890.000
2017-03-17HU000071481110.279,7112003.569.160.000
2017-03-16HU000071481110.278,3080003.568.470.000
2017-03-14HU000071481110.265,1237003.563.900.000
2017-03-13HU000071481110.276,7033003.571.110.000
2017-03-10HU000071481110.268,2252003.568.410.000
2017-03-09HU000071481110.283,2982003.576.840.000
2017-03-08HU000071481110.299,9845003.582.640.000
2017-03-07HU000071481110.319,6496003.589.880.000
2017-03-06HU000071481110.317,3947003.589.090.000
2017-03-03HU000071481110.301,4532003.583.550.000
2017-03-02HU000071481110.303,4746003.589.840.000
2017-03-01HU000071481110.299,6325003.593.620.000
2017-02-28HU000071481110.317,6226003.599.900.000
2017-02-27HU000071481110.316,5695003.600.330.000
2017-02-24HU000071481110.308,0974003.597.880.000
2017-02-23HU000071481110.307,7475003.597.750.000
2017-02-22HU000071481110.299,3933003.595.860.000
2017-02-21HU000071481110.286,8076003.591.460.000
2017-02-20HU000071481110.277,0210003.587.580.000
2017-02-17HU000071481110.270,7066003.585.380.000
2017-02-16HU000071481110.278,7417003.588.190.000
2017-02-15HU000071481110.278,3559003.588.050.000
2017-02-14HU000071481110.288,2865003.591.520.000
2017-02-13HU000071481110.288,1223003.591.140.000
2017-02-10HU000071481110.300,2017003.595.360.000
2017-02-09HU000071481110.300,5079003.595.460.000
2017-02-08HU000071481110.306,6303003.597.600.000
2017-02-07HU000071481110.286,7612003.590.670.000
2017-02-06HU000071481110.313,5740003.600.030.000
2017-02-03HU000071481110.325,5922003.604.220.000
2017-02-02HU000071481110.318,0768003.602.570.000
2017-02-01HU000071481110.329,5196003.607.600.000
2017-01-31HU000071481110.333,5458003.609.000.000
2017-01-30HU000071481110.341,6724003.611.840.000
2017-01-27HU000071481110.346,8207003.613.640.000
2017-01-26HU000071481110.343,1874003.611.400.000
2017-01-25HU000071481110.336,1225003.608.930.000
2017-01-24HU000071481110.335,7242003.608.790.000
2017-01-23HU000071481110.348,9112003.613.390.000
2017-01-20HU000071481110.327,7204003.606.000.000
2017-01-19HU000071481110.337,1304003.609.280.000
2017-01-18HU000071481110.341,0485003.610.650.000
2017-01-17HU000071481110.340,5877003.610.000.000
2017-01-16HU000071481110.349,1273003.615.050.000
2017-01-13HU000071481110.350,5177003.615.540.000
2017-01-12HU000071481110.362,8887003.619.860.000
2017-01-11HU000071481110.356,5412003.617.640.000
2017-01-10HU000071481110.341,7748003.614.520.000
2017-01-09HU000071481110.351,8252003.619.090.000
2017-01-06HU000071481110.369,8344003.625.390.000
2017-01-05HU000071481110.408,2384003.638.810.000
2017-01-04HU000071481110.408,8434003.638.830.000
2017-01-03HU000071481110.399,2584003.635.480.000
2017-01-02HU000071481110.427,5845003.645.380.000
2016-12-30HU000071481110.422,4369003.643.580.000
2016-12-29HU000071481110.428,2911003.645.630.000
2016-12-28HU000071481110.427,2833003.645.270.000
2016-12-27HU000071481110.426,0248003.644.830.000
2016-12-23HU000071481110.427,1780003.645.240.000
2016-12-22HU000071481110.425,3645003.644.600.000
2016-12-21HU000071481110.427,0133003.645.180.000
2016-12-20HU000071481110.412,0549003.639.720.000
2016-12-19HU000071481110.407,6018003.638.900.000
2016-12-16HU000071481110.387,2102003.634.890.000
2016-12-15HU000071481110.368,9781003.628.510.000
2016-12-14HU000071481110.373,9213003.630.240.000
2016-12-13HU000071481110.369,5461003.631.300.000
2016-12-12HU000071481110.356,4001003.626.660.000
2016-12-09HU000071481110.353,5793003.627.740.000
2016-12-08HU000071481110.347,9467003.625.770.000
2016-12-07HU000071481110.335,7937003.621.510.000
2016-12-06HU000071481110.318,2093003.621.540.000
2016-12-05HU000071481110.294,9791003.613.380.000
2016-12-02HU000071481110.272,8208003.605.610.000
2016-12-01HU000071481110.266,4678003.603.420.000
2016-11-30HU000071481110.290,1181003.611.980.000
2016-11-29HU000071481110.296,6570003.614.270.000
2016-11-28HU000071481110.314,1522003.620.410.000
2016-11-25HU000071481110.304,6515003.617.080.000
2016-11-24HU000071481110.281,2786003.608.870.000
2016-11-23HU000071481110.246,7185003.596.740.000
2016-11-22HU000071481110.244,1940003.596.110.000
2016-11-21HU000071481110.232,8790003.592.140.000
2016-11-18HU000071481110.212,0917003.584.840.000
2016-11-17HU000071481110.221,0026003.587.970.000
2016-11-16HU000071481110.216,9714003.586.560.000
2016-11-15HU000071481110.228,8148003.590.220.000
2016-11-14HU000071481110.199,0426003.579.770.000
2016-11-11HU000071481110.230,9563003.591.450.000
2016-11-10HU000071481110.241,2427003.595.070.000
2016-11-09HU000071481110.287,6392003.611.350.000
2016-11-08HU000071481110.320,2185003.622.790.000
2016-11-07HU000071481110.326,6479003.624.990.000
2016-11-04HU000071481110.327,8353003.625.410.000
2016-11-03HU000071481110.326,0243003.624.780.000
2016-11-02HU000071481110.327,8011003.627.150.000
2016-10-28HU000071481110.336,4683003.630.200.000
2016-10-27HU000071481110.324,5559003.626.010.000
2016-10-26HU000071481110.347,1785003.633.960.000
2016-10-25HU000071481110.371,7100003.642.580.000
2016-10-24HU000071481110.366,2035003.640.640.000
2016-10-21HU000071481110.359,9000003.638.430.000
2016-10-20HU000071481110.354,6332003.636.580.000
2016-10-19HU000071481110.341,4495003.632.980.000
2016-10-18HU000071481110.332,9088003.630.770.000
2016-10-17HU000071481110.317,3120003.625.290.000
2016-10-14HU000071481110.301,2078003.619.630.000
2016-10-13HU000071481110.299,0853003.618.880.000
2016-10-12HU000071481110.299,2510003.618.940.000
2016-10-11HU000071481110.304,8633003.620.910.000
2016-10-10HU000071481110.313,1654003.624.150.000
2016-10-07HU000071481110.313,2003003.624.650.000
2016-10-06HU000071481110.326,9295003.629.570.000
2016-10-05HU000071481110.332,3311003.631.470.000
2016-10-04HU000071481110.336,3076003.631.350.000
2016-10-03HU000071481110.336,0962003.631.260.000
2016-09-30HU000071481110.332,9744003.630.160.000
2016-09-29HU000071481110.335,1206003.630.910.000
2016-09-28HU000071481110.340,0321003.632.640.000
2016-09-27HU000071481110.348,3350003.635.560.000
2016-09-26HU000071481110.352,1690003.636.900.000
2016-09-23HU000071481110.355,2809003.638.000.000
2016-09-22HU000071481110.354,7301003.637.800.000
2016-09-21HU000071481110.340,4310003.632.780.000
2016-09-20HU000071481110.351,8058003.636.780.000
2016-09-19HU000071481110.361,5994003.639.650.000
2016-09-16HU000071481110.344,9650003.634.000.000
2016-09-15HU000071481110.324,5515003.626.830.000
2016-09-14HU000071481110.324,3730003.626.770.000
2016-09-13HU000071481110.322,7723003.629.590.000
2016-09-12HU000071481110.320,1901003.628.680.000
2016-09-09HU000071481110.330,6492003.632.360.000
2016-09-08HU000071481110.346,2872003.637.860.000
2016-09-07HU000071481110.357,0658003.641.650.000
2016-09-06HU000071481110.344,8550003.637.820.000
2016-09-05HU000071481110.330,8083003.632.880.000
2016-09-02HU000071481110.324,6047003.630.700.000
2016-09-01HU000071481110.328,4512003.632.560.000
2016-08-31HU000071481110.332,4899003.637.190.000
2016-08-30HU000071481110.334,8871003.639.330.000
2016-08-29HU000071481110.339,6368003.641.000.000
2016-08-26HU000071481110.336,2112003.639.790.000
2016-08-25HU000071481110.327,0449003.636.570.000
2016-08-24HU000071481110.338,2359003.640.510.000
2016-08-23HU000071481110.341,4018003.642.130.000
2016-08-22HU000071481110.339,8713003.641.400.000
2016-08-19HU000071481110.338,6897003.640.500.000
2016-08-18HU000071481110.336,9058003.639.870.000
2016-08-17HU000071481110.336,4065003.639.700.000
2016-08-16HU000071481110.333,0515003.638.520.000
2016-08-15HU000071481110.340,9970003.640.820.000
2016-08-12HU000071481110.342,5061003.641.350.000
2016-08-11HU000071481110.343,7436003.641.170.000
2016-08-10HU000071481110.338,5435003.639.340.000
2016-08-09HU000071481110.334,7136003.637.900.000
2016-08-08HU000071481110.319,6148003.632.590.000
2016-08-05HU000071481110.314,9359003.631.970.000
2016-08-04HU000071481110.316,9082003.632.670.000
2016-08-03HU000071481110.308,1716003.629.590.000
2016-08-02HU000071481110.303,9783003.630.100.000
2016-08-01HU000071481110.322,1038003.636.490.000
2016-07-29HU000071481110.322,1816003.641.670.000
2016-07-28HU000071481110.319,3200003.640.660.000
2016-07-27HU000071481110.321,3701003.641.380.000
2016-07-26HU000071481110.324,6192003.643.660.000
2016-07-25HU000071481110.327,7684003.645.860.000
2016-07-22HU000071481110.316,4454003.641.860.000
2016-07-21HU000071481110.320,9726003.643.670.000
2016-07-20HU000071481110.312,6353003.642.790.000
2016-07-19HU000071481110.323,5658003.647.660.000
2016-07-18HU000071481110.335,0885003.655.170.000
2016-07-15HU000071481110.337,5446003.657.510.000
2016-07-14HU000071481110.339,8758003.657.990.000
2016-07-13HU000071481110.332,6410003.655.670.000
2016-07-12HU000071481110.303,7919003.647.870.000
2016-07-11HU000071481110.290,7919003.644.810.000
2016-07-08HU000071481110.285,0438003.642.780.000
2016-07-07HU000071481110.283,2010003.642.120.000
2016-07-06HU000071481110.276,2996003.639.680.000
2016-07-05HU000071481110.272,4372003.638.310.000
2016-07-04HU000071481110.261,9273003.634.380.000
2016-07-01HU000071481110.259,9592003.633.690.000
2016-06-30HU000071481110.247,7904003.629.380.000
2016-06-29HU000071481110.248,9044003.629.770.000
2016-06-28HU000071481110.250,7399003.630.420.000
2016-06-27HU000071481110.235,9935003.625.200.000
2016-06-24HU000071481110.206,2098003.614.650.000
2016-06-23HU000071481110.244,7343003.628.060.000
2016-06-22HU000071481110.245,8299003.628.450.000
2016-06-21HU000071481110.241,8992003.627.560.000
2016-06-20HU000071481110.236,1760003.625.530.000
2016-06-17HU000071481110.214,1996003.620.690.000
2016-06-16HU000071481110.195,2879003.613.980.000
2016-06-15HU000071481110.196,3510003.614.360.000
2016-06-14HU000071481110.194,6617003.613.760.000
2016-06-13HU000071481110.212,8995003.620.230.000
2016-06-10HU000071481110.239,3461003.629.600.000
2016-06-09HU000071481110.246,3059003.632.070.000
2016-06-08HU000071481110.241,5390003.632.890.000
2016-06-07HU000071481110.219,8981003.625.090.000
2016-06-06HU000071481110.204,9043003.619.770.000
2016-06-03HU000071481110.208,9603003.621.210.000
2016-06-02HU000071481110.187,5227003.613.610.000
2016-06-01HU000071481110.184,8024003.612.640.000
2016-05-31HU000071481110.197,6736003.617.210.000
2016-05-30HU000071481110.201,1435003.618.440.000
2016-05-27HU000071481110.192,9015003.615.510.000
2016-05-26HU000071481110.196,9717003.616.960.000
2016-05-25HU000071481110.198,0044003.617.320.000
2016-05-24HU000071481110.209,4763003.622.310.000
2016-05-23HU000071481110.223,0800003.627.140.000
2016-05-20HU000071481110.216,8686003.624.930.000
2016-05-19HU000071481110.210,1644003.622.560.000
2016-05-18HU000071481110.227,5668003.628.730.000
2016-05-17HU000071481110.226,5765003.628.380.000
2016-05-13HU000071481110.232,1479003.632.400.000
2016-05-12HU000071481110.228,2308003.631.010.000
2016-05-11HU000071481110.229,8829003.631.380.000
2016-05-10HU000071481110.218,8960003.627.480.000
2016-05-09HU000071481110.240,4417003.636.150.000
2016-05-06HU000071481110.234,6439003.634.090.000
2016-05-05HU000071481110.218,2895003.630.320.000
2016-05-04HU000071481110.204,5877003.625.410.000
2016-05-03HU000071481110.200,8193003.624.080.000
2016-05-02HU000071481110.210,3845003.627.470.000
2016-04-29HU000071481110.227,2988003.633.480.000
2016-04-28HU000071481110.243,1496003.639.110.000
2016-04-27HU000071481110.253,0928003.642.610.000
2016-04-26HU000071481110.275,8006003.650.670.000
2016-04-25HU000071481110.305,7424003.661.310.000
2016-04-22HU000071481110.302,5257003.660.170.000
2016-04-21HU000071481110.308,0392003.662.130.000
2016-04-20HU000071481110.347,5272003.676.160.000
2016-04-19HU000071481110.351,0727003.677.420.000
2016-04-18HU000071481110.328,5632003.669.420.000
2016-04-15HU000071481110.332,2034003.670.710.000
2016-04-14HU000071481110.333,9253003.670.160.000
2016-04-13HU000071481110.335,3288003.670.650.000
2016-04-12HU000071481110.313,9506003.663.060.000
2016-04-11HU000071481110.318,0819003.664.340.000
2016-04-08HU000071481110.301,5789003.658.480.000
2016-04-07HU000071481110.285,3688003.652.730.000
2016-04-06HU000071481110.278,3199003.650.220.000
2016-04-05HU000071481110.286,3993003.653.090.000
2016-04-04HU000071481110.293,4236003.655.590.000
2016-04-01HU000071481110.298,6178003.660.750.000
2016-03-31HU000071481110.318,6460003.667.620.000
2016-03-30HU000071481110.326,0559003.668.690.000
2016-03-29HU000071481110.335,4568003.672.030.000
2016-03-24HU000071481110.336,5480003.672.420.000
2016-03-23HU000071481110.325,7463003.669.620.000
2016-03-22HU000071481110.290,3528003.657.040.000
2016-03-21HU000071481110.273,7405003.651.130.000
2016-03-18HU000071481110.267,4441003.648.900.000
2016-03-17HU000071481110.251,3166003.643.160.000
2016-03-16HU000071481110.230,6907003.635.350.000
2016-03-11HU000071481110.243,9507003.640.070.000
2016-03-10HU000071481110.228,5342003.638.140.000
2016-03-09HU000071481110.208,8366003.629.970.000
2016-03-08HU000071481110.197,8911003.626.070.000
2016-03-07HU000071481110.199,6837003.626.710.000
2016-03-04HU000071481110.205,3705003.628.730.000
2016-03-03HU000071481110.204,5627003.628.450.000
2016-03-02HU000071481110.191,0399003.623.640.000
2016-03-01HU000071481110.200,2050003.626.900.000
2016-02-29HU000071481110.199,1200003.626.510.000
2016-02-26HU000071481110.188,5764003.622.520.000
2016-02-25HU000071481110.169,4650003.615.720.000
2016-02-24HU000071481110.187,1373003.619.550.000
2016-02-23HU000071481110.150,7682003.606.630.000
2016-02-22HU000071481110.141,5682003.608.690.000
2016-02-19HU000071481110.119,9705003.608.090.000
2016-02-18HU000071481110.118,8780003.607.700.000
2016-02-17HU000071481110.108,0940003.603.920.000
2016-02-16HU000071481110.108,8860003.604.290.000
2016-02-15HU000071481110.112,4942003.605.580.000
2016-02-12HU000071481110.094,7813003.606.330.000
2016-02-11HU000071481110.081,6370003.601.630.000
2016-02-10HU000071481110.075,9976003.599.620.000
2016-02-09HU000071481110.062,9803003.595.270.000
2016-02-08HU000071481110.081,0520003.601.730.000
2016-02-05HU000071481110.085,7817003.603.420.000
2016-02-04HU000071481110.096,1874003.607.140.000
2016-02-03HU000071481110.114,7485003.613.770.000
2016-02-02HU000071481110.142,5732003.626.240.000
2016-02-01HU000071481110.149,5072003.628.720.000
2016-01-29HU000071481110.148,6678003.628.420.000
2016-01-28HU000071481110.101,3634003.611.510.000
2016-01-27HU000071481110.078,3128003.603.270.000
2016-01-26HU000071481110.062,7473003.598.470.000
2016-01-25HU000071481110.057,1093003.596.450.000
2016-01-22HU000071481110.056,9867003.596.410.000
2016-01-21HU000071481110.025,1517003.585.020.000
2016-01-20HU00007148119.992,7580003.570.490.000
2016-01-19HU000071481110.034,9160003.586.060.000
2016-01-18HU000071481110.027,9576003.583.680.000
2016-01-15HU000071481110.047,0043003.590.490.000
2016-01-14HU000071481110.069,5728003.598.050.000
2016-01-13HU000071481110.133,2350003.620.700.000
2016-01-12HU000071481110.123,0264003.617.150.000
2016-01-11HU000071481110.070,9034003.598.550.000
2016-01-08HU000071481110.038,4780003.586.960.000
2016-01-07HU000071481110.032,6384003.584.870.000
2016-01-06HU000071481110.089,2786003.605.720.000
2016-01-05HU000071481110.107,4345003.613.040.000
2016-01-04HU000071481110.115,3605003.608.030.000
2015-12-30HU000071481110.180,4957003.630.870.000
2015-12-29HU000071481110.184,4264003.632.280.000
2015-12-28HU000071481110.154,0620003.620.960.000
2015-12-23HU000071481110.172,3792003.627.490.000
2015-12-22HU000071481110.153,1569003.620.640.000
2015-12-21HU000071481110.150,3270003.619.630.000
2015-12-18HU000071481110.147,5003003.618.620.000
2015-12-17HU000071481110.140,9723003.616.290.000
2015-12-16HU000071481110.082,3884003.595.590.000
2015-12-15HU000071481110.053,9470003.585.450.000
2015-12-14HU000071481110.046,5072003.582.800.000
2015-12-11HU000071481110.106,8404003.603.720.000
2015-12-10HU000071481110.179,8265003.631.780.000
2015-12-09HU000071481110.204,8913003.640.720.000
2015-12-08HU000071481110.199,9628003.638.960.000
2015-12-07HU000071481110.214,2063003.644.040.000
2015-12-04HU000071481110.181,5829003.632.310.000
2015-12-03HU000071481110.230,4773003.649.540.000
2015-12-02HU000071481110.285,2420003.666.830.000
2015-12-01HU000071481110.301,8454003.672.790.000
2015-11-30HU000071481110.270,4884003.661.930.000
2015-11-27HU000071481110.246,3919003.653.340.000
2015-11-26HU000071481110.275,0141003.671.200.000
2015-11-25HU000071481110.245,6879003.660.240.000
2015-11-24HU000071481110.225,2211003.652.930.000
2015-11-23HU000071481110.213,7210003.648.820.000
2015-11-20HU000071481110.224,7404003.652.760.000
2015-11-19HU000071481110.207,8280003.646.720.000
2015-11-18HU000071481110.167,4184003.632.280.000
2015-11-17HU000071481110.163,0077003.630.490.000
2015-11-16HU000071481110.142,7382003.626.290.000
2015-11-13HU000071481110.129,9675003.621.730.000
2015-11-12HU000071481110.113,8062003.619.990.000
2015-11-11HU000071481110.119,5109003.622.040.000
2015-11-10HU000071481110.100,7601003.616.840.000
2015-11-09HU000071481110.103,4044003.617.750.000
2015-11-06HU000071481110.134,1445003.629.750.000
2015-11-05HU000071481110.164,4486003.637.570.000
2015-11-04HU000071481110.204,2827003.651.870.000
2015-11-03HU000071481110.212,0234003.654.150.000
2015-11-02HU000071481110.206,5460003.652.190.000
2015-10-30HU000071481110.196,3978003.648.560.000
2015-10-29HU000071481110.171,8653003.643.850.000
2015-10-28HU000071481110.212,6205003.657.440.000
2015-10-27HU000071481110.196,4819003.651.660.000
2015-10-26HU000071481110.177,6934003.644.930.000
2015-10-22HU000071481110.149,0160003.634.600.000
2015-10-21HU000071481110.096,0074003.615.610.000
2015-10-20HU000071481110.096,9293003.615.940.000
2015-10-19HU000071481110.100,1775003.617.110.000
2015-10-16HU000071481110.105,8977003.619.150.000
2015-10-15HU000071481110.108,6641003.619.950.000
2015-10-14HU000071481110.102,5088003.618.760.000
2015-10-13HU000071481110.112,5430003.622.550.000
2015-10-12HU000071481110.144,5482003.634.170.000
2015-10-09HU000071481110.146,1757003.635.770.000
2015-10-08HU000071481110.158,4449003.640.470.000
2015-10-07HU000071481110.159,7791003.640.950.000
2015-10-06HU000071481110.125,0991003.628.280.000
2015-10-05HU000071481110.108,7230003.624.330.000
2015-10-02HU000071481110.071,3744003.610.760.000
2015-10-01HU000071481110.037,3061003.598.540.000
2015-09-30HU000071481110.019,1061003.592.020.000
2015-09-29HU000071481110.001,4431003.585.690.000
2015-09-28HU000071481110.012,1941003.589.540.000
2015-09-25HU000071481110.020,0720003.592.370.000
2015-09-24HU000071481110.031,7715003.599.570.000
2015-09-23HU000071481110.053,6021003.607.400.000
2015-09-22HU000071481110.025,4631003.597.310.000
2015-09-21HU000071481110.066,8202003.612.730.000
2015-09-18HU000071481110.110,8799003.628.540.000
2015-09-17HU000071481110.088,7013003.620.490.000
2015-09-16HU000071481110.076,5268003.616.120.000
2015-09-15HU000071481110.040,2818003.603.120.000
2015-09-14HU000071481110.045,9861003.596.210.000
2015-09-11HU000071481110.038,9647003.593.700.000
2015-09-10HU000071481110.010,0777003.583.900.000
2015-09-09HU000071481110.041,8318003.595.300.000
2015-09-08HU000071481110.007,7477003.583.090.000
2015-09-07HU00007148119.991,6348003.576.840.000
2015-09-04HU00007148119.983,3148003.573.860.000
2015-09-03HU00007148119.999,4866003.579.650.000
2015-09-02HU00007148119.950,4181003.564.370.000
2015-09-01HU00007148119.967,0680003.567.890.000
2015-08-31HU000071481110.016,5566003.586.910.000
2015-08-28HU000071481110.018,6479003.587.470.000
2015-08-27HU00007148119.993,1813003.578.350.000
2015-08-26HU00007148119.949,3481003.562.650.000
2015-08-25HU00007148119.960,0337003.571.150.000
2015-08-24HU00007148119.957,1096003.570.100.000
2015-08-19HU000071481110.089,5234003.617.080.000
2015-08-18HU000071481110.100,0998003.620.880.000
2015-08-17HU000071481110.093,6996003.618.130.000
2015-08-14HU000071481110.088,7501003.616.350.000
2015-08-13HU000071481110.084,4262003.614.800.000
2015-08-12HU000071481110.082,7265003.614.190.000
2015-08-11HU000071481110.067,7579003.608.730.000
2015-08-10HU000071481110.054,7259003.604.060.000
2015-08-07HU000071481110.044,2008003.597.990.000
2015-08-06HU000071481110.038,2084003.593.010.000
2015-08-05HU000071481110.042,2590003.588.240.000
2015-08-04HU000071481110.052,9132003.591.960.000
2015-08-03HU000071481110.054,6270003.598.100.000
2015-07-31HU000071481110.043,5240003.584.640.000
2015-07-30HU000071481110.036,1146003.579.010.000
2015-07-29HU000071481110.042,8593003.568.430.000
2015-07-28HU000071481110.056,0117003.564.510.000
2015-07-27HU000071481110.056,9067003.559.830.000
2015-07-24HU000071481110.063,1897003.550.680.000
2015-07-23HU000071481110.084,1190003.556.470.000
2015-07-22HU000071481110.068,9611003.540.000.000
2015-07-21HU000071481110.048,1247003.519.420.000
2015-07-20HU000071481110.059,6791003.509.600.000
2015-07-17HU000071481110.063,6599003.505.620.000
2015-07-16HU000071481110.047,4797003.497.530.000
2015-07-15HU000071481110.042,8816003.493.970.000
2015-07-14HU000071481110.042,3745003.488.420.000
2015-07-13HU000071481110.040,1942003.474.360.000
2015-07-10HU000071481110.033,1335003.467.360.000
2015-07-09HU000071481110.038,2650003.453.450.000
2015-07-08HU00007148119.990,5354003.426.930.000
2015-07-07HU00007148119.984,4432003.417.320.000
2015-07-06HU00007148119.951,0390003.389.540.000
2015-07-03HU00007148119.966,6842003.365.540.000
2015-07-02HU00007148119.949,1315003.326.120.000
2015-07-01HU00007148119.977,1911003.313.990.000
2015-06-30HU00007148119.965,2565003.297.170.000
2015-06-29HU00007148119.941,7674003.260.070.000
2015-06-26HU00007148119.997,7281003.254.170.000
2015-06-25HU00007148119.994,9653003.240.120.000
2015-06-24HU00007148119.992,6085003.215.400.000
2015-06-23HU00007148119.993,7243003.194.390.000
2015-06-22HU00007148119.958,6916003.158.460.000
2015-06-19HU00007148119.926,1660003.143.980.000
2015-06-18HU00007148119.934,2972003.146.560.000
2015-06-17HU00007148119.976,3855003.158.420.000
2015-06-16HU00007148119.966,1793003.153.880.000
2015-06-15HU00007148119.939,6523003.144.610.000