K&H jövő autói származtatott zártvégű alap
Évesített hozam: -2,87%
dátum	azonosító	árfolyam*	eszközérték
2019-07-12	HU0000714795	13.605,000000	6.553.380.000
2019-07-11	HU0000714795	13.605,104304	6.553.430.000
2019-07-10	HU0000714795	13.605,208606	6.553.480.000
2019-07-09	HU0000714795	13.605,312907	6.553.530.000
2019-07-08	HU0000714795	13.605,417209	6.553.580.000
2019-07-05	HU0000714795	13.605,730118	6.553.730.000
2019-07-04	HU0000714795	13.605,834418	6.553.780.000
2019-07-03	HU0000714795	13.563,938722	6.533.600.000
2019-07-02	HU0000714795	13.564,043026	6.533.650.000
2019-07-01	HU0000714795	13.564,147325	6.533.700.000
2019-06-28	HU0000714795	13.564,460235	6.533.850.000
2019-06-27	HU0000714795	13.564,504541	6.533.870.000
2019-06-26	HU0000714795	13.564,498847	6.533.870.000
2019-06-25	HU0000714795	13.564,483148	6.533.860.000
2019-06-24	HU0000714795	13.564,457453	6.533.850.000
2019-06-21	HU0000714795	13.564,460357	6.533.850.000
2019-06-20	HU0000714795	13.564,264660	6.533.760.000
2019-06-19	HU0000714795	13.564,238959	6.533.740.000
2019-06-18	HU0000714795	13.558,703265	6.531.080.000
2019-06-17	HU0000714795	13.558,977564	6.531.210.000
2019-06-14	HU0000714795	13.559,200472	6.531.320.000
2019-06-13	HU0000714795	13.559,324778	6.531.380.000
2019-06-12	HU0000714795	13.559,509080	6.531.470.000
2019-06-11	HU0000714795	13.559,643380	6.531.530.000
2019-06-07	HU0000714795	13.559,880593	6.531.650.000
2019-06-06	HU0000714795	13.559,914893	6.531.660.000
2019-06-05	HU0000714795	13.559,929195	6.531.670.000
2019-06-04	HU0000714795	13.600,983498	6.551.440.000
2019-06-03	HU0000714795	13.601,027802	6.551.470.000
2019-05-31	HU0000714795	13.601,180710	6.551.540.000
2019-05-30	HU0000714795	13.601,225010	6.551.560.000
2019-05-29	HU0000714795	13.601,279313	6.551.590.000
2019-05-28	HU0000714795	13.601,333614	6.551.610.000
2019-05-27	HU0000714795	13.601,387918	6.551.640.000
2019-05-24	HU0000714795	13.601,540824	6.551.710.000
2019-05-23	HU0000714795	13.601,685127	6.551.780.000
2019-05-22	HU0000714795	13.601,739429	6.551.810.000
2019-05-21	HU0000714795	13.601,683732	6.551.780.000
2019-05-20	HU0000714795	13.628,948033	6.564.910.000
2019-05-17	HU0000714795	13.629,550941	6.565.200.000
2019-05-16	HU0000714795	13.629,615246	6.565.240.000
2019-05-15	HU0000714795	13.629,679546	6.565.270.000
2019-05-14	HU0000714795	13.629,733849	6.565.290.000
2019-05-13	HU0000714795	13.629,798148	6.565.320.000
2019-05-10	HU0000714795	13.629,971058	6.565.410.000
2019-05-09	HU0000714795	13.630,035359	6.565.440.000
2019-05-08	HU0000714795	13.630,089664	6.565.460.000
2019-05-07	HU0000714795	13.630,143964	6.565.490.000
2019-05-06	HU0000714795	13.630,198267	6.565.520.000
2019-05-03	HU0000714795	13.642,371175	6.571.380.000
2019-05-02	HU0000714795	13.642,425478	6.571.410.000
2019-04-30	HU0000714795	13.642,534079	6.571.460.000
2019-04-29	HU0000714795	13.642,578386	6.571.480.000
2019-04-26	HU0000714795	13.642,731291	6.571.550.000
2019-04-25	HU0000714795	13.642,785592	6.571.580.000
2019-04-24	HU0000714795	13.642,839897	6.571.610.000
2019-04-23	HU0000714795	13.642,884199	6.571.630.000
2019-04-18	HU0000714795	13.594,125712	6.548.140.000
2019-04-17	HU0000714795	13.594,170012	6.548.160.000
2019-04-16	HU0000714795	13.594,214317	6.548.180.000
2019-04-15	HU0000714795	13.594,208618	6.548.180.000
2019-04-12	HU0000714795	13.594,341525	6.548.240.000
2019-04-11	HU0000714795	13.594,395828	6.548.270.000
2019-04-10	HU0000714795	13.594,440128	6.548.290.000
2019-04-09	HU0000714795	13.594,484431	6.548.310.000
2019-04-08	HU0000714795	13.594,528735	6.548.340.000
2019-04-05	HU0000714795	13.594,451642	6.548.300.000
2019-04-04	HU0000714795	13.594,485944	6.548.310.000
2019-04-03	HU0000714795	13.594,280247	6.548.220.000
2019-04-02	HU0000714795	13.591,314549	6.546.790.000
2019-04-01	HU0000714795	13.591,348852	6.546.800.000
2019-03-29	HU0000714795	13.591,461759	6.546.860.000
2019-03-28	HU0000714795	13.591,496061	6.546.870.000
2019-03-27	HU0000714795	13.591,280361	6.546.770.000
2019-03-26	HU0000714795	13.592,804664	6.547.500.000
2019-03-25	HU0000714795	13.592,838969	6.547.520.000
2019-03-22	HU0000714795	13.592,681876	6.547.450.000
2019-03-21	HU0000714795	13.592,706178	6.547.460.000
2019-03-20	HU0000714795	13.592,730478	6.547.470.000
2019-03-19	HU0000714795	13.567,724783	6.535.420.000
2019-03-18	HU0000714795	13.567,749083	6.535.440.000
2019-03-14	HU0000714795	13.567,826292	6.535.470.000
2019-03-13	HU0000714795	13.567,850599	6.535.480.000
2019-03-12	HU0000714795	13.567,804897	6.535.460.000
2019-03-11	HU0000714795	13.567,819203	6.535.470.000
2019-03-08	HU0000714795	13.567,862110	6.535.490.000
2019-03-07	HU0000714795	13.567,866412	6.535.490.000
2019-03-06	HU0000714795	13.567,640712	6.535.380.000
2019-03-05	HU0000714795	13.567,655016	6.535.390.000
2019-03-04	HU0000714795	13.574,659320	6.538.760.000
2019-03-01	HU0000714795	13.574,682226	6.538.780.000
2019-02-28	HU0000714795	13.574,686530	6.538.780.000
2019-02-27	HU0000714795	13.574,690830	6.538.780.000
2019-02-26	HU0000714795	13.574,695131	6.538.780.000
2019-02-25	HU0000714795	13.574,699435	6.538.780.000
2019-02-22	HU0000714795	13.574,702341	6.538.780.000
2019-02-21	HU0000714795	13.574,706645	6.538.790.000
2019-02-20	HU0000714795	13.574,700946	6.538.780.000
2019-02-19	HU0000714795	13.516,695249	6.510.840.000
2019-02-18	HU0000714795	13.516,699551	6.510.850.000
2019-02-15	HU0000714795	13.516,682459	6.510.840.000
2019-02-14	HU0000714795	13.516,686761	6.510.840.000
2019-02-13	HU0000714795	13.516,671064	6.510.830.000
2019-02-12	HU0000714795	13.516,665365	6.510.830.000
2019-02-11	HU0000714795	13.516,849666	6.510.920.000
2019-02-08	HU0000714795	13.516,842577	6.510.910.000
2019-02-07	HU0000714795	13.516,836876	6.510.910.000
2019-02-06	HU0000714795	13.517,041182	6.511.010.000
2019-02-05	HU0000714795	13.517,045482	6.511.010.000
2019-02-04	HU0000714795	13.495,039785	6.500.410.000
2019-02-01	HU0000714795	13.494,782692	6.500.290.000
2019-01-31	HU0000714795	13.494,776997	6.500.290.000
2019-01-30	HU0000714795	13.494,761296	6.500.280.000
2019-01-29	HU0000714795	13.494,755597	6.500.280.000
2019-01-28	HU0000714795	13.494,739903	6.500.270.000
2019-01-25	HU0000714795	13.494,832809	6.500.310.000
2019-01-24	HU0000714795	13.494,807110	6.500.300.000
2019-01-23	HU0000714795	13.494,791415	6.500.290.000
2019-01-22	HU0000714795	13.494,765718	6.500.280.000
2019-01-21	HU0000714795	13.494,750017	6.500.270.000
2019-01-18	HU0000714795	13.403,672926	6.456.400.000
2019-01-17	HU0000714795	13.403,997226	6.456.560.000
2019-01-16	HU0000714795	13.404,431529	6.456.770.000
2019-01-15	HU0000714795	13.404,045832	6.456.580.000
2019-01-14	HU0000714795	13.404,030136	6.456.570.000
2019-01-11	HU0000714795	13.403,953044	6.456.540.000
2019-01-10	HU0000714795	13.403,927343	6.456.520.000
2019-01-09	HU0000714795	13.403,891648	6.456.510.000
2019-01-08	HU0000714795	13.403,455950	6.456.300.000
2019-01-07	HU0000714795	13.403,420250	6.456.280.000
2019-01-04	HU0000714795	13.403,303158	6.456.220.000
2019-01-03	HU0000714795	13.504,257463	6.504.850.000
2019-01-02	HU0000714795	13.504,221763	6.504.840.000
2018-12-28	HU0000714795	13.503,986944	6.504.720.000
2018-12-27	HU0000714795	13.504,005800	6.504.730.000
2018-12-21	HU0000714795	13.503,778951	6.504.620.000
2018-12-20	HU0000714795	13.503,737810	6.504.600.000
2018-12-19	HU0000714795	13.503,706666	6.504.590.000
2018-12-18	HU0000714795	13.579,155524	6.540.930.000
2018-12-17	HU0000714795	13.579,124383	6.540.910.000
2018-12-15	HU0000714795	13.579,532099	6.541.110.000
2018-12-14	HU0000714795	13.579,490958	6.541.090.000
2018-12-13	HU0000714795	13.579,399814	6.541.050.000
2018-12-12	HU0000714795	13.579,348675	6.541.020.000
2018-12-11	HU0000714795	13.578,807531	6.540.760.000
2018-12-10	HU0000714795	13.578,756391	6.540.740.000
2018-12-07	HU0000714795	13.578,602964	6.540.660.000
2018-12-06	HU0000714795	13.578,551823	6.540.640.000
2018-12-05	HU0000714795	13.578,490680	6.540.610.000
2018-12-04	HU0000714795	13.587,369539	6.544.890.000
2018-12-03	HU0000714795	13.586,748396	6.544.590.000
2018-12-01	HU0000714795	13.600,666114	6.551.290.000
2018-11-29	HU0000714795	13.585,833831	6.544.150.000
2018-11-28	HU0000714795	13.585,762687	6.544.110.000
2018-11-27	HU0000714795	13.585,591546	6.544.030.000
2018-11-26	HU0000714795	13.585,510404	6.543.990.000
2018-11-23	HU0000714795	13.585,286980	6.543.880.000
2018-11-22	HU0000714795	13.585,205836	6.543.840.000
2018-11-21	HU0000714795	13.585,124695	6.543.800.000
2018-11-20	HU0000714795	13.741,033553	6.618.900.000
2018-11-19	HU0000714795	13.740,952411	6.618.870.000
2018-11-16	HU0000714795	13.740,708984	6.618.750.000
2018-11-15	HU0000714795	13.740,617845	6.618.700.000
2018-11-14	HU0000714795	13.740,536703	6.618.670.000
2018-11-13	HU0000714795	13.740,445559	6.618.620.000
2018-11-12	HU0000714795	13.740,354417	6.618.580.000
2018-11-10	HU0000714795	13.755,242135	6.625.750.000
2018-11-09	HU0000714795	13.740,090992	6.618.450.000
2018-11-08	HU0000714795	13.739,999848	6.618.410.000
2018-11-07	HU0000714795	13.740,088711	6.618.450.000
2018-11-06	HU0000714795	13.739,997569	6.618.410.000
2018-11-05	HU0000714795	13.899,366425	6.695.170.000
2018-10-31	HU0000714795	13.898,900716	6.694.950.000
2018-10-30	HU0000714795	13.898,809572	6.694.900.000
2018-10-29	HU0000714795	13.898,708434	6.694.860.000
2018-10-26	HU0000714795	13.897,745006	6.694.390.000
2018-10-25	HU0000714795	13.897,413865	6.694.230.000
2018-10-24	HU0000714795	13.896,632726	6.693.860.000
2018-10-19	HU0000714795	13.895,377015	6.693.250.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu