maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-12-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H olajipari származtatott zártvégű alap
Évesített hozam: -0,58%

dátum azonosító árfolyam* eszközérték
2019-03-14HU00007147799.500,0000002.169.020.000
2019-03-13HU00007147799.500,1580032.169.060.000
2019-03-12HU00007147799.500,3160072.169.090.000
2019-03-11HU00007147799.500,4740102.169.130.000
2019-03-08HU00007147799.500,9480152.169.240.000
2019-03-07HU00007147799.501,1060192.169.270.000
2019-03-06HU00007147799.501,2640262.169.310.000
2019-03-05HU00007147799.501,4220302.169.350.000
2019-03-04HU00007147799.501,5800292.169.380.000
2019-03-01HU00007147799.502,0540392.169.490.000

2019-02-28HU00007147799.502,2120422.169.530.000
2019-02-27HU00007147799.502,3500422.169.560.000
2019-02-26HU00007147799.502,4880522.169.590.000
2019-02-25HU00007147799.502,6260482.169.620.000
2019-02-22HU00007147799.503,0400632.169.720.000
2019-02-21HU00007147799.503,1880582.169.750.000
2019-02-20HU00007147799.503,3160682.169.780.000
2019-02-19HU00007147799.503,4540682.169.810.000
2019-02-18HU00007147799.503,5920692.169.840.000
2019-02-15HU00007147799.503,9860812.169.930.000
2019-02-14HU00007147799.504,1240812.169.960.000
2019-02-13HU00007147799.504,2520872.169.990.000
2019-02-12HU00007147799.504,4100902.170.030.000
2019-02-11HU00007147799.504,5380962.170.060.000
2019-02-08HU00007147799.504,9421072.170.150.000
2019-02-07HU00007147799.505,0701002.170.180.000
2019-02-06HU00007147799.505,1881062.170.210.000
2019-02-05HU00007147799.505,3161122.170.230.000
2019-02-04HU00007147799.505,4341142.170.260.000
2019-02-01HU00007147799.505,7881242.170.340.000
2019-01-31HU00007147799.505,9061222.170.370.000
2019-01-30HU00007147799.506,0141292.170.390.000
2019-01-29HU00007147799.506,1321322.170.420.000
2019-01-28HU00007147799.506,2501382.170.450.000
2019-01-25HU00007147799.506,6241472.170.530.000
2019-01-24HU00007147799.506,7521482.170.560.000
2019-01-23HU00007147799.506,8701502.170.590.000
2019-01-22HU00007147799.506,9981522.170.620.000
2019-01-21HU00007147799.507,1161582.170.650.000
2019-01-18HU00007147799.507,4801682.170.730.000
2019-01-17HU00007147799.507,6081652.170.760.000
2019-01-16HU00007147799.507,7561732.170.790.000
2019-01-15HU00007147799.507,8741712.170.820.000
2019-01-14HU00007147799.507,9921782.170.850.000
2019-01-11HU00007147799.508,3661912.170.930.000
2019-01-10HU00007147799.508,4841892.170.960.000
2019-01-09HU00007147799.508,6021912.170.980.000
2019-01-08HU00007147799.508,7301962.171.010.000
2019-01-07HU00007147799.508,8481992.171.040.000
2019-01-04HU00007147799.509,2122082.171.120.000
2019-01-03HU00007147799.509,3302062.171.150.000
2019-01-02HU00007147799.509,4482212.171.180.000
2018-12-28HU00007147799.509,9658022.171.300.000
2018-12-27HU00007147799.510,1029972.171.330.000
2018-12-21HU00007147799.510,4761652.171.410.000
2018-12-20HU00007147799.510,5433612.171.430.000
2018-12-19HU00007147799.510,6005572.171.440.000
2018-12-18HU00007147799.510,6577542.171.450.000
2018-12-17HU00007147799.510,7149412.171.470.000
2018-12-15HU00007147799.510,8893342.171.510.000
2018-12-14HU00007147799.510,9465262.171.520.000
2018-12-13HU00007147799.510,9937242.171.530.000
2018-12-12HU00007147799.511,0509162.171.540.000
2018-12-11HU00007147799.511,1081122.171.560.000
2018-12-10HU00007147799.511,1553052.171.570.000
2018-12-07HU00007147799.511,3368942.171.610.000
2018-12-06HU00007147799.511,3840872.171.620.000
2018-12-05HU00007147799.511,4312762.171.630.000
2018-12-04HU00007147799.511,4784732.171.640.000
2018-12-03HU00007147799.511,5056682.171.650.000
2018-12-01HU00007147799.513,2900562.172.060.000
2018-11-29HU00007147799.511,7244412.171.700.000
2018-11-28HU00007147799.511,7516452.171.700.000
2018-11-27HU00007147799.511,7788352.171.710.000
2018-11-26HU00007147799.511,8160292.171.720.000
2018-11-23HU00007147799.511,8876132.171.740.000
2018-11-22HU00007147799.511,9148072.171.740.000
2018-11-21HU00007147799.511,9420022.171.750.000
2018-11-20HU00007147799.517,9592022.173.120.000
2018-11-19HU00007147799.517,9863962.173.130.000
2018-11-16HU00007147799.518,0479732.173.140.000
2018-11-15HU00007147799.517,8251742.173.090.000
2018-11-14HU00007147799.517,5923672.173.040.000
2018-11-13HU00007147799.517,6095582.173.040.000
2018-11-12HU00007147799.517,6367522.173.050.000
2018-11-10HU00007147799.519,6911412.173.520.000
2018-11-09HU00007147799.517,4383362.173.000.000
2018-11-08HU00007147799.517,4555362.173.010.000
2018-11-07HU00007147799.517,4727272.173.010.000
2018-11-06HU00007147799.517,4899222.173.010.000
2018-11-05HU00007147799.543,5871152.178.970.000
2018-10-31HU00007147799.543,6630882.178.990.000
2018-10-30HU00007147799.543,6802792.178.990.000
2018-10-29HU00007147799.543,6874802.179.000.000
2018-10-26HU00007147799.543,5990592.178.980.000
2018-10-25HU00007147799.543,6062602.178.980.000
2018-10-24HU00007147799.543,4734492.178.950.000
2018-10-19HU00007147799.543,2994242.178.910.000
2018-10-18HU00007147799.573,2866182.185.750.000
2018-10-17HU00007147799.572,9138092.185.670.000
2018-10-16HU00007147799.572,9010112.185.670.000
2018-10-15HU00007147799.572,8882002.185.660.000
2018-10-13HU00007147799.578,6025892.186.970.000
2018-10-11HU00007147799.572,8169792.185.650.000
2018-10-10HU00007147799.572,7941732.185.640.000
2018-10-09HU00007147799.572,7713722.185.640.000
2018-10-08HU00007147799.573,1485602.185.720.000
2018-10-05HU00007147799.573,0901512.185.710.000
2018-10-04HU00007147799.573,0573412.185.700.000
2018-10-03HU00007147799.573,0445342.185.700.000
2018-10-02HU00007147799.542,7617362.178.780.000
2018-10-01HU00007147799.542,5789252.178.740.000
2018-09-28HU00007147799.542,5005082.178.720.000
2018-09-27HU00007147799.542,0477012.178.620.000
2018-09-26HU00007147799.541,8848972.178.580.000
2018-09-25HU00007147799.541,8520972.178.580.000
2018-09-24HU00007147799.541,8292862.178.570.000
2018-09-21HU00007147799.541,3908722.178.470.000
2018-09-20HU00007147799.540,9180702.178.360.000
2018-09-19HU00007147799.540,8752572.178.350.000
2018-09-18HU00007147799.552,3724542.180.980.000
2018-09-17HU00007147799.552,3296452.180.970.000
2018-09-14HU00007147799.552,1812342.180.930.000
2018-09-13HU00007147799.552,1184272.180.920.000
2018-09-12HU00007147799.552,0656232.180.910.000
2018-09-11HU00007147799.552,4128192.180.990.000
2018-09-10HU00007147799.552,4300102.180.990.000
2018-09-07HU00007147799.552,6915922.181.050.000
2018-09-06HU00007147799.552,6487922.181.040.000
2018-09-05HU00007147799.553,0859812.181.140.000
2018-09-04HU00007147799.547,5131752.179.870.000
2018-09-03HU00007147799.547,5003772.179.870.000
2018-08-31HU00007147799.547,3419572.179.830.000
2018-08-30HU00007147799.547,2891542.179.820.000
2018-08-29HU00007147799.547,3063452.179.820.000
2018-08-28HU00007147799.547,2735442.179.810.000
2018-08-27HU00007147799.547,2407342.179.810.000
2018-08-24HU00007147799.547,1123172.179.780.000
2018-08-23HU00007147799.546,5695082.179.650.000
2018-08-22HU00007147799.546,5267132.179.640.000
2018-08-21HU00007147799.546,4639012.179.630.000
2018-08-17HU00007147799.606,3126822.193.290.000
2018-08-16HU00007147799.606,2598742.193.280.000
2018-08-15HU00007147799.606,2170662.193.270.000
2018-08-14HU00007147799.606,1242652.193.250.000
2018-08-13HU00007147799.606,0814612.193.240.000
2018-08-10HU00007147799.607,5130392.193.570.000
2018-08-09HU00007147799.608,0802352.193.700.000
2018-08-08HU00007147799.608,1074382.193.700.000
2018-08-07HU00007147799.608,1246242.193.710.000
2018-08-06HU00007147799.608,0918192.193.700.000
2018-08-03HU00007147799.607,9734012.193.670.000
2018-08-02HU00007147799.580,9305972.187.500.000
2018-08-01HU00007147799.580,8777932.187.490.000
2018-07-31HU00007147799.580,6449862.187.430.000
2018-07-30HU00007147799.580,0121852.187.290.000
2018-07-27HU00007147799.579,0437682.187.070.000
2018-07-26HU00007147799.577,2109602.186.650.000
2018-07-25HU00007147799.575,9381612.186.360.000
2018-07-24HU00007147799.575,2653492.186.210.000
2018-07-23HU00007147799.574,5825432.186.050.000
2018-07-20HU00007147799.573,9741242.185.910.000
2018-07-19HU00007147799.573,6113232.185.830.000
2018-07-18HU00007147799.592,1985212.190.070.000
2018-07-17HU00007147799.591,7857112.189.980.000
2018-07-16HU00007147799.591,0829062.189.820.000
2018-07-13HU00007147799.591,1544912.189.830.000
2018-07-12HU00007147799.590,7316862.189.740.000
2018-07-11HU00007147799.590,3588772.189.650.000
2018-07-10HU00007147799.590,2760752.189.630.000
2018-07-09HU00007147799.590,1932702.189.610.000
2018-07-06HU00007147799.589,5448502.189.470.000
2018-07-05HU00007147799.589,0520462.189.350.000
2018-07-04HU00007147799.588,2992452.189.180.000
2018-07-03HU00007147799.570,4964352.185.120.000
2018-07-02HU00007147799.572,7836312.185.640.000
2018-06-29HU00007147799.573,8452162.185.880.000
2018-06-28HU00007147799.573,5624092.185.820.000
2018-06-27HU00007147799.573,2796062.185.750.000
2018-06-26HU00007147799.572,7267982.185.630.000
2018-06-25HU00007147799.573,3239952.185.760.000
2018-06-22HU00007147799.575,1355782.186.180.000
2018-06-21HU00007147799.577,6527692.186.750.000
2018-06-20HU00007147799.581,4299662.187.610.000
2018-06-19HU00007147799.595,1771562.190.750.000
2018-06-18HU00007147799.596,6943562.191.100.000
2018-06-15HU00007147799.597,9259372.191.380.000
2018-06-14HU00007147799.599,3331362.191.700.000
2018-06-13HU00007147799.600,6503302.192.000.000
2018-06-12HU00007147799.601,3875172.192.170.000
2018-06-11HU00007147799.602,0247202.192.320.000
2018-06-08HU00007147799.602,7563002.192.480.000
2018-06-07HU00007147799.602,7934942.192.490.000
2018-06-06HU00007147799.602,8306882.192.500.000
2018-06-05HU00007147799.602,8678822.192.510.000
2018-06-04HU00007147799.643,8950812.201.870.000
2018-06-01HU00007147799.643,9966672.201.900.000
2018-05-31HU00007147799.644,0338612.201.910.000
2018-05-30HU00007147799.644,0510522.201.910.000
2018-05-29HU00007147799.644,0582392.201.910.000
2018-05-28HU00007147799.644,0854472.201.920.000
2018-05-25HU00007147799.644,1270292.201.930.000
2018-05-24HU00007147799.644,1442162.201.930.000
2018-05-23HU00007147799.644,1614112.201.940.000
2018-05-22HU00007147799.644,9486072.202.120.000
2018-05-18HU00007147799.645,8973892.202.330.000
2018-05-17HU00007147799.589,8345772.189.530.000
2018-05-16HU00007147799.591,3217752.189.870.000
2018-05-15HU00007147799.592,2889652.190.090.000
2018-05-14HU00007147799.592,4761692.190.140.000
2018-05-11HU00007147799.593,2777492.190.320.000
2018-05-10HU00007147799.593,3249422.190.330.000
2018-05-09HU00007147799.593,3721342.190.340.000
2018-05-08HU00007147799.593,6193342.190.400.000
2018-05-07HU00007147799.594,2865262.190.550.000
2018-05-04HU00007147799.594,4381132.190.580.000
2018-05-03HU00007147799.562,3052982.183.250.000
2018-05-02HU00007147799.562,6225002.183.320.000
2018-04-27HU00007147799.562,9284732.183.390.000
2018-04-26HU00007147799.562,9956642.183.400.000
2018-04-25HU00007147799.563,0628602.183.420.000
2018-04-24HU00007147799.563,6200562.183.550.000
2018-04-23HU00007147799.563,6772532.183.560.000
2018-04-21HU00007147799.563,7916372.183.590.000
2018-04-20HU00007147799.563,8388342.183.600.000
2018-04-19HU00007147799.563,8960272.183.610.000
2018-04-18HU00007147799.533,9532232.176.770.000
2018-04-17HU00007147799.534,0104202.176.790.000
2018-04-16HU00007147799.534,0576082.176.800.000
2018-04-13HU00007147799.534,2091952.176.830.000
2018-04-12HU00007147799.534,2663872.176.840.000
2018-04-11HU00007147799.534,3235792.176.860.000
2018-04-10HU00007147799.534,3707812.176.870.000
2018-04-09HU00007147799.534,9279732.177.000.000
2018-04-06HU00007147799.535,1095622.177.040.000
2018-04-05HU00007147799.534,6267492.176.930.000
2018-04-04HU00007147799.543,2339412.178.890.000
2018-04-03HU00007147799.543,3011412.178.910.000
2018-03-29HU00007147799.543,6071092.178.980.000
2018-03-28HU00007147799.543,6743142.178.990.000
2018-03-27HU00007147799.543,7315062.179.010.000
2018-03-26HU00007147799.543,7986972.179.020.000
2018-03-23HU00007147799.543,9802822.179.060.000
2018-03-22HU00007147799.544,0374782.179.080.000
2018-03-21HU00007147799.544,1046702.179.090.000
2018-03-20HU00007147799.551,1518722.180.700.000
2018-03-19HU00007147799.551,2190592.180.720.000
2018-03-14HU00007147799.551,5150362.180.780.000
2018-03-13HU00007147799.551,5722282.180.800.000
2018-03-12HU00007147799.551,6394152.180.810.000
2018-03-10HU00007147799.551,7638072.180.840.000
2018-03-09HU00007147799.551,8210042.180.850.000
2018-03-08HU00007147799.551,8681972.180.860.000
2018-03-07HU00007147799.551,9353972.180.880.000
2018-03-06HU00007147799.551,9925892.180.890.000
2018-03-05HU00007147799.552,0497812.180.900.000
2018-03-02HU00007147799.553,2213672.181.170.000
2018-03-01HU00007147799.553,2885622.181.190.000
2018-02-28HU00007147799.553,3457592.181.200.000
2018-02-27HU00007147799.563,3229492.183.480.000
2018-02-26HU00007147799.563,3101422.183.480.000
2018-02-23HU00007147799.563,2617232.183.460.000
2018-02-22HU00007147799.563,2289262.183.460.000
2018-02-21HU00007147799.563,2161202.183.450.000
2018-02-20HU00007147799.614,5233102.195.170.000
2018-02-19HU00007147799.614,5505042.195.170.000
2018-02-16HU00007147799.614,6220882.195.190.000
2018-02-15HU00007147799.614,6392842.195.200.000
2018-02-14HU00007147799.614,7464812.195.220.000
2018-02-13HU00007147799.614,5736782.195.180.000
2018-02-12HU00007147799.614,4908642.195.160.000
2018-02-09HU00007147799.614,5424542.195.170.000
2018-02-08HU00007147799.614,4596482.195.150.000
2018-02-07HU00007147799.614,4568412.195.150.000
2018-02-06HU00007147799.614,5240322.195.170.000
2018-02-05HU00007147799.614,5312332.195.170.000
2018-02-02HU00007147799.701,8728132.215.110.000
2018-02-01HU00007147799.701,9200152.215.120.000
2018-01-31HU00007147799.702,0272032.215.150.000
2018-01-30HU00007147799.702,0443992.215.150.000
2018-01-29HU00007147799.702,1015862.215.160.000
2018-01-26HU00007147799.702,2531732.215.200.000
2018-01-25HU00007147799.702,1803712.215.180.000
2018-01-24HU00007147799.698,8675622.214.430.000
2018-01-23HU00007147799.698,9847622.214.450.000
2018-01-22HU00007147799.698,9819512.214.450.000
2018-01-19HU00007147799.699,2635362.214.520.000
2018-01-18HU00007147799.637,6107362.200.440.000
2018-01-17HU00007147799.637,7579252.200.470.000
2018-01-16HU00007147799.637,8451202.200.490.000
2018-01-15HU00007147799.637,9523252.200.520.000
2018-01-12HU00007147799.638,1038992.200.550.000
2018-01-11HU00007147799.637,0010952.200.300.000
2018-01-10HU00007147799.637,0282892.200.310.000
2018-01-09HU00007147799.638,1154842.200.560.000
2018-01-08HU00007147799.638,2226812.200.580.000
2018-01-05HU00007147799.638,0542582.200.540.000
2018-01-04HU00007147799.637,8914582.200.500.000
2018-01-03HU00007147799.612,7986492.194.780.000
2018-01-02HU00007147799.609,6258462.194.050.000
2017-12-29HU00007147799.609,7741352.194.080.000
2017-12-28HU00007147799.610,9510902.194.350.000
2017-12-27HU00007147799.611,9280352.194.580.000
2017-12-22HU00007147799.611,9927912.194.590.000
2017-12-21HU00007147799.613,0697492.194.840.000
2017-12-20HU00007147799.612,9766902.194.820.000
2017-12-19HU00007147799.612,7936432.194.770.000
2017-12-18HU00007147799.611,3705972.194.450.000
2017-12-15HU00007147799.614,3614482.195.130.000
2017-12-14HU00007147799.613,0184002.194.830.000
2017-12-13HU00007147799.612,8853492.194.790.000
2017-12-12HU00007147799.612,0523002.194.600.000
2017-12-11HU00007147799.612,0492512.194.600.000
2017-12-08HU00007147799.612,0101002.194.590.000
2017-12-07HU00007147799.610,9170502.194.350.000
2017-12-06HU00007147799.611,9840052.194.590.000
2017-12-05HU00007147799.613,2109562.194.870.000
2017-12-04HU00007147799.608,2479042.193.740.000
2017-12-01HU00007147799.608,2287562.193.730.000
2017-11-30HU00007147799.609,3157092.193.980.000
2017-11-29HU00007147799.608,3726602.193.760.000
2017-11-28HU00007147799.607,2696112.193.510.000
2017-11-27HU00007147799.608,1965642.193.720.000
2017-11-24HU00007147799.608,1574122.193.720.000
2017-11-23HU00007147799.608,1543592.193.710.000
2017-11-22HU00007147799.609,2213142.193.960.000
2017-11-21HU00007147799.606,6782652.193.380.000
2017-11-20HU00007147799.606,4952172.193.340.000
2017-11-17HU00007147799.606,7860662.193.400.000
2017-11-16HU00007147799.606,7730182.193.400.000
2017-11-15HU00007147799.606,9399702.193.440.000
2017-11-14HU00007147799.606,5469172.193.350.000
2017-11-13HU00007147799.606,5238752.193.340.000
2017-11-10HU00007147799.606,8447302.193.420.000
2017-11-09HU00007147799.607,6116692.193.590.000
2017-11-08HU00007147799.608,2086212.193.730.000
2017-11-07HU00007147799.608,2155722.193.730.000
2017-11-06HU00007147799.608,2025252.193.730.000
2017-11-03HU00007147799.608,4033802.193.770.000
2017-11-02HU00007147799.607,9703262.193.670.000
2017-10-31HU00007147799.609,0642262.193.920.000
2017-10-30HU00007147799.609,2611842.193.970.000
2017-10-27HU00007147799.610,5920382.194.270.000
2017-10-26HU00007147799.611,6889822.194.520.000
2017-10-25HU00007147799.612,3859352.194.680.000
2017-10-24HU00007147799.612,1528832.194.630.000
2017-10-20HU00007147799.611,6506892.194.510.000
2017-10-19HU00007147799.612,1376372.194.620.000
2017-10-18HU00007147799.615,3745962.195.360.000
2017-10-17HU00007147799.614,2615392.195.110.000
2017-10-16HU00007147799.613,7584902.194.990.000
2017-10-13HU00007147799.613,4793402.194.930.000
2017-10-12HU00007147799.612,6762942.194.750.000
2017-10-11HU00007147799.611,6032422.194.500.000
2017-10-10HU00007147799.611,0301902.194.370.000
2017-10-09HU00007147799.610,9971492.194.360.000
2017-10-06HU00007147799.611,1779972.194.400.000
2017-10-05HU00007147799.612,8249462.194.780.000
2017-10-04HU00007147799.614,1919032.195.090.000
2017-10-03HU00007147799.588,1588492.189.150.000
2017-10-02HU00007147799.589,2558012.189.400.000
2017-09-29HU00007147799.590,0666532.189.580.000
2017-09-28HU00007147799.590,9336012.189.780.000
2017-09-27HU00007147799.592,4905572.190.140.000
2017-09-26HU00007147799.593,1075042.190.280.000
2017-09-25HU00007147799.592,8144522.190.210.000
2017-09-22HU00007147799.591,4153112.189.890.000
2017-09-21HU00007147799.590,1722552.189.610.000
2017-09-20HU00007147799.589,5192102.189.460.000
2017-09-19HU00007147799.572,1161582.185.490.000
2017-09-18HU00007147799.570,0131092.185.010.000
2017-09-15HU00007147799.568,9339612.184.760.000
2017-09-14HU00007147799.568,5709142.184.680.000
2017-09-13HU00007147799.567,5278652.184.440.000
2017-09-12HU00007147799.567,4848152.184.430.000
2017-09-11HU00007147799.567,4317662.184.420.000
2017-09-08HU00007147799.565,8926192.184.070.000
2017-09-07HU00007147799.561,7695672.183.120.000
2017-09-06HU00007147799.558,0065172.182.260.000
2017-09-05HU00007147799.557,2134742.182.080.000
2017-09-04HU00007147799.557,3004192.182.100.000
2017-09-01HU00007147799.557,4312712.182.130.000
2017-08-31HU00007147799.557,7282262.182.200.000
2017-08-30HU00007147799.557,6451752.182.180.000
2017-08-29HU00007147799.559,0621282.182.510.000
2017-08-28HU00007147799.557,4790732.182.140.000
2017-08-25HU00007147799.557,5999262.182.170.000
2017-08-24HU00007147799.554,4568762.181.450.000
2017-08-23HU00007147799.552,4038312.180.990.000
2017-08-22HU00007147799.551,9007872.180.870.000
2017-08-21HU00007147799.551,7877302.180.850.000
2017-08-18HU00007147799.584,0285832.188.210.000
2017-08-17HU00007147799.584,3055302.188.270.000
2017-08-16HU00007147799.582,6624882.187.890.000
2017-08-15HU00007147799.582,5394412.187.870.000
2017-08-14HU00007147799.582,8263872.187.930.000
2017-08-11HU00007147799.582,4572352.187.850.000
2017-08-10HU00007147799.582,3341872.187.820.000
2017-08-09HU00007147799.582,6511402.187.890.000
2017-08-08HU00007147799.576,7780862.186.550.000
2017-08-07HU00007147799.580,6650422.187.440.000
2017-08-04HU00007147799.580,6958932.187.450.000
2017-08-03HU00007147799.579,6728472.187.210.000
2017-08-02HU00007147799.573,6497952.185.840.000
2017-08-01HU00007147799.570,8267462.185.190.000
2017-07-31HU00007147799.570,4936972.185.120.000
2017-07-28HU00007147799.570,5345482.185.130.000
2017-07-27HU00007147799.572,6215062.185.600.000
2017-07-26HU00007147799.570,9184512.185.210.000
2017-07-25HU00007147799.572,1853992.185.500.000
2017-07-24HU00007147799.575,8523552.186.340.000
2017-07-21HU00007147799.574,8332112.186.110.000
2017-07-20HU00007147799.573,6001592.185.830.000
2017-07-19HU00007147799.575,5571052.186.270.000
2017-07-18HU00007147799.568,2140572.184.600.000
2017-07-17HU00007147799.569,2110082.184.820.000
2017-07-14HU00007147799.567,2118582.184.370.000
2017-07-13HU00007147799.568,1988102.184.590.000
2017-07-12HU00007147799.566,4457602.184.190.000
2017-07-11HU00007147799.565,2127082.183.910.000
2017-07-10HU00007147799.566,1896612.184.130.000
2017-07-07HU00007147799.564,1505142.183.670.000
2017-07-06HU00007147799.563,9774662.183.630.000
2017-07-05HU00007147799.566,5044152.184.210.000
2017-07-04HU00007147799.592,3813672.190.110.000
2017-07-03HU00007147799.593,3683202.190.340.000
2017-06-30HU00007147799.592,4691702.190.130.000
2017-06-29HU00007147799.592,8861192.190.230.000
2017-06-28HU00007147799.592,7830702.190.200.000
2017-06-27HU00007147799.594,3300272.190.560.000
2017-06-26HU00007147799.593,6869722.190.410.000
2017-06-23HU00007147799.593,8778242.190.460.000
2017-06-22HU00007147799.594,2847782.190.550.000
2017-06-21HU00007147799.590,7617232.189.740.000
2017-06-20HU00007147799.604,8886772.192.970.000
2017-06-19HU00007147799.604,7556302.192.940.000
2017-06-16HU00007147799.602,6464802.192.460.000
2017-06-15HU00007147799.604,1934322.192.810.000
2017-06-14HU00007147799.604,0403742.192.780.000
2017-06-13HU00007147799.603,4073352.192.630.000
2017-06-12HU00007147799.602,6842782.192.470.000
2017-06-09HU00007147799.603,3251342.192.610.000
2017-06-08HU00007147799.601,4820912.192.190.000
2017-06-07HU00007147799.600,0790302.191.870.000
2017-06-06HU00007147799.598,8359882.191.590.000
2017-06-02HU00007147799.633,4937892.199.500.000
2017-06-01HU00007147799.633,3407442.199.470.000
2017-05-31HU00007147799.635,5476832.199.970.000
2017-05-30HU00007147799.634,3046452.199.690.000
2017-05-29HU00007147799.635,2315942.199.900.000
2017-05-26HU00007147799.633,6824432.199.540.000
2017-05-25HU00007147799.633,9493952.199.600.000
2017-05-24HU00007147799.631,7663432.199.110.000
2017-05-23HU00007147799.629,5933002.198.610.000
2017-05-22HU00007147799.628,0502462.198.260.000
2017-05-19HU00007147799.625,7310992.197.730.000
2017-05-18HU00007147799.617,9680492.195.960.000
2017-05-17HU00007147799.617,7949962.195.920.000
2017-05-16HU00007147799.617,6119582.195.870.000
2017-05-15HU00007147799.617,4089032.195.830.000
2017-05-12HU00007147799.615,7697552.195.450.000
2017-05-11HU00007147799.614,1467032.195.080.000
2017-05-10HU00007147799.611,4336582.194.460.000
2017-05-09HU00007147799.609,4506082.194.010.000
2017-05-08HU00007147799.608,5075552.193.800.000
2017-05-05HU00007147799.607,8184072.193.640.000
2017-05-04HU00007147799.607,9253582.193.660.000
2017-05-03HU00007147799.654,6923112.204.340.000
2017-05-02HU00007147799.655,2092612.204.460.000
2017-04-28HU00007147799.653,5170642.204.070.000
2017-04-27HU00007147799.650,7140132.203.430.000
2017-04-26HU00007147799.647,4209702.202.680.000
2017-04-25HU00007147799.651,3479182.203.580.000
2017-04-24HU00007147799.651,8448702.203.690.000
2017-04-21HU00007147799.650,2957192.203.340.000
2017-04-20HU00007147799.650,0326692.203.280.000
2017-04-19HU00007147799.617,0096272.195.740.000
2017-04-18HU00007147799.616,7365692.195.670.000
2017-04-13HU00007147799.616,1913252.195.550.000
2017-04-12HU00007147799.614,2882782.195.120.000
2017-04-11HU00007147799.614,0152292.195.050.000
2017-04-10HU00007147799.613,7221772.194.990.000
2017-04-07HU00007147799.612,0530312.194.600.000
2017-04-06HU00007147799.610,9399782.194.350.000
2017-04-05HU00007147799.610,6369362.194.280.000
2017-04-04HU00007147799.627,5038812.198.130.000
2017-04-03HU00007147799.626,3608302.197.870.000
2017-03-31HU00007147799.621,0116772.196.650.000
2017-03-30HU00007147799.615,0786402.195.300.000
2017-03-29HU00007147799.611,2955922.194.430.000
2017-03-28HU00007147799.602,1525372.192.340.000
2017-03-27HU00007147799.598,3094892.191.470.000
2017-03-24HU00007147799.592,7303412.190.190.000
2017-03-23HU00007147799.587,9172912.189.090.000
2017-03-22HU00007147799.583,9442492.188.190.000
2017-03-21HU00007147799.579,0611912.187.070.000
2017-03-20HU00007147799.588,6981452.189.270.000
2017-03-17HU00007147799.586,3889932.188.750.000
2017-03-16HU00007147799.586,8159502.188.840.000
2017-03-14HU00007147799.584,0398442.188.210.000
2017-03-13HU00007147799.581,6668022.187.670.000
2017-03-10HU00007147799.580,1976502.187.330.000
2017-03-09HU00007147799.581,5746022.187.650.000
2017-03-08HU00007147799.582,9515502.187.960.000
2017-03-07HU00007147799.583,4185002.188.070.000
2017-03-06HU00007147799.582,0054532.187.740.000
2017-03-03HU00007147799.579,6263062.187.200.000
2017-03-02HU00007147799.597,1832622.191.210.000
2017-03-01HU00007147799.597,6502072.191.320.000
2017-02-28HU00007147799.593,2971562.190.320.000
2017-02-27HU00007147799.592,8241092.190.210.000
2017-02-24HU00007147799.590,4649612.189.680.000
2017-02-23HU00007147799.588,9919152.189.340.000
2017-02-22HU00007147799.587,5288592.189.010.000
2017-02-21HU00007147799.583,1158122.188.000.000
2017-02-20HU00007147799.565,6527652.184.010.000
2017-02-17HU00007147799.565,1936162.183.910.000
2017-02-16HU00007147799.564,6905682.183.790.000
2017-02-15HU00007147799.566,2375202.184.140.000
2017-02-14HU00007147799.567,7944662.184.500.000
2017-02-13HU00007147799.570,3814152.185.090.000
2017-02-10HU00007147799.572,0922702.185.480.000
2017-02-09HU00007147799.572,6692252.185.610.000
2017-02-08HU00007147799.571,1761712.185.270.000
2017-02-07HU00007147799.571,7631242.185.410.000
2017-02-06HU00007147799.572,3500732.185.540.000
2017-02-03HU00007147799.653,0609282.203.970.000
2017-02-02HU00007147799.654,7578732.204.360.000
2017-02-01HU00007147799.655,2348302.204.460.000
2017-01-31HU00007147799.656,0217772.204.640.000
2017-01-30HU00007147799.654,4987302.204.300.000
2017-01-27HU00007147799.654,2795842.204.250.000
2017-01-26HU00007147799.653,8365312.204.140.000
2017-01-25HU00007147799.652,2734832.203.790.000
2017-01-24HU00007147799.713,1404312.217.680.000
2017-01-23HU00007147799.714,0373862.217.890.000
2017-01-20HU00007147799.708,8382392.216.700.000
2017-01-19HU00007147799.720,9051852.219.460.000
2017-01-18HU00007147799.718,4021362.218.890.000
2017-01-17HU00007147799.715,8590912.218.310.000
2017-01-16HU00007147799.715,6060412.218.250.000
2017-01-13HU00007147799.716,0368962.218.350.000
2017-01-12HU00007147799.716,9738432.218.560.000
2017-01-11HU00007147799.712,9307942.217.640.000
2017-01-10HU00007147799.712,6877472.217.580.000
2017-01-09HU00007147799.713,8946952.217.860.000
2017-01-06HU00007147799.720,3155512.219.320.000
2017-01-05HU00007147799.723,7024942.220.100.000
2017-01-04HU00007147799.721,0694472.219.500.000
2017-01-03HU00007147799.742,9664022.224.490.000
2017-01-02HU00007147799.745,1833502.225.000.000
2016-12-30HU00007147799.743,2539182.224.560.000
2016-12-29HU00007147799.743,5605692.224.630.000
2016-12-28HU00007147799.745,5972372.225.100.000
2016-12-27HU00007147799.745,3539012.225.040.000
2016-12-23HU00007147799.747,7305422.225.580.000
2016-12-22HU00007147799.748,3372052.225.720.000
2016-12-21HU00007147799.731,2338622.221.820.000
2016-12-20HU00007147799.627,8305352.198.210.000
2016-12-19HU00007147799.625,0371892.197.570.000