| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H olajipari származtatott zártvégű alap | ||||
| Évesített hozam: -0,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-03-14 | HU0000714779 | 9.500,000000 | 2.169.020.000 | |
| 2019-03-13 | HU0000714779 | 9.500,158003 | 2.169.060.000 | |
| 2019-03-12 | HU0000714779 | 9.500,316007 | 2.169.090.000 | |
| 2019-03-11 | HU0000714779 | 9.500,474010 | 2.169.130.000 | |
| 2019-03-08 | HU0000714779 | 9.500,948015 | 2.169.240.000 | |
| 2019-03-07 | HU0000714779 | 9.501,106019 | 2.169.270.000 | |
| 2019-03-06 | HU0000714779 | 9.501,264026 | 2.169.310.000 | |
| 2019-03-05 | HU0000714779 | 9.501,422030 | 2.169.350.000 | |
| 2019-03-04 | HU0000714779 | 9.501,580029 | 2.169.380.000 | |
| 2019-03-01 | HU0000714779 | 9.502,054039 | 2.169.490.000 | |
|
|
||||
| 2019-02-28 | HU0000714779 | 9.502,212042 | 2.169.530.000 | |
| 2019-02-27 | HU0000714779 | 9.502,350042 | 2.169.560.000 | |
| 2019-02-26 | HU0000714779 | 9.502,488052 | 2.169.590.000 | |
| 2019-02-25 | HU0000714779 | 9.502,626048 | 2.169.620.000 | |
| 2019-02-22 | HU0000714779 | 9.503,040063 | 2.169.720.000 | |
| 2019-02-21 | HU0000714779 | 9.503,188058 | 2.169.750.000 | |
| 2019-02-20 | HU0000714779 | 9.503,316068 | 2.169.780.000 | |
| 2019-02-19 | HU0000714779 | 9.503,454068 | 2.169.810.000 | |
| 2019-02-18 | HU0000714779 | 9.503,592069 | 2.169.840.000 | |
| 2019-02-15 | HU0000714779 | 9.503,986081 | 2.169.930.000 | |
| 2019-02-14 | HU0000714779 | 9.504,124081 | 2.169.960.000 | |
| 2019-02-13 | HU0000714779 | 9.504,252087 | 2.169.990.000 | |
| 2019-02-12 | HU0000714779 | 9.504,410090 | 2.170.030.000 | |
| 2019-02-11 | HU0000714779 | 9.504,538096 | 2.170.060.000 | |
| 2019-02-08 | HU0000714779 | 9.504,942107 | 2.170.150.000 | |
| 2019-02-07 | HU0000714779 | 9.505,070100 | 2.170.180.000 | |
| 2019-02-06 | HU0000714779 | 9.505,188106 | 2.170.210.000 | |
| 2019-02-05 | HU0000714779 | 9.505,316112 | 2.170.230.000 | |
| 2019-02-04 | HU0000714779 | 9.505,434114 | 2.170.260.000 | |
| 2019-02-01 | HU0000714779 | 9.505,788124 | 2.170.340.000 | |
| 2019-01-31 | HU0000714779 | 9.505,906122 | 2.170.370.000 | |
| 2019-01-30 | HU0000714779 | 9.506,014129 | 2.170.390.000 | |
| 2019-01-29 | HU0000714779 | 9.506,132132 | 2.170.420.000 | |
| 2019-01-28 | HU0000714779 | 9.506,250138 | 2.170.450.000 | |
| 2019-01-25 | HU0000714779 | 9.506,624147 | 2.170.530.000 | |
| 2019-01-24 | HU0000714779 | 9.506,752148 | 2.170.560.000 | |
| 2019-01-23 | HU0000714779 | 9.506,870150 | 2.170.590.000 | |
| 2019-01-22 | HU0000714779 | 9.506,998152 | 2.170.620.000 | |
| 2019-01-21 | HU0000714779 | 9.507,116158 | 2.170.650.000 | |
| 2019-01-18 | HU0000714779 | 9.507,480168 | 2.170.730.000 | |
| 2019-01-17 | HU0000714779 | 9.507,608165 | 2.170.760.000 | |
| 2019-01-16 | HU0000714779 | 9.507,756173 | 2.170.790.000 | |
| 2019-01-15 | HU0000714779 | 9.507,874171 | 2.170.820.000 | |
| 2019-01-14 | HU0000714779 | 9.507,992178 | 2.170.850.000 | |
| 2019-01-11 | HU0000714779 | 9.508,366191 | 2.170.930.000 | |
| 2019-01-10 | HU0000714779 | 9.508,484189 | 2.170.960.000 | |
| 2019-01-09 | HU0000714779 | 9.508,602191 | 2.170.980.000 | |
| 2019-01-08 | HU0000714779 | 9.508,730196 | 2.171.010.000 | |
| 2019-01-07 | HU0000714779 | 9.508,848199 | 2.171.040.000 | |
| 2019-01-04 | HU0000714779 | 9.509,212208 | 2.171.120.000 | |
| 2019-01-03 | HU0000714779 | 9.509,330206 | 2.171.150.000 | |
| 2019-01-02 | HU0000714779 | 9.509,448221 | 2.171.180.000 | |
| 2018-12-28 | HU0000714779 | 9.509,965802 | 2.171.300.000 | |
| 2018-12-27 | HU0000714779 | 9.510,102997 | 2.171.330.000 | |
| 2018-12-21 | HU0000714779 | 9.510,476165 | 2.171.410.000 | |
| 2018-12-20 | HU0000714779 | 9.510,543361 | 2.171.430.000 | |
| 2018-12-19 | HU0000714779 | 9.510,600557 | 2.171.440.000 | |
| 2018-12-18 | HU0000714779 | 9.510,657754 | 2.171.450.000 | |
| 2018-12-17 | HU0000714779 | 9.510,714941 | 2.171.470.000 | |
| 2018-12-15 | HU0000714779 | 9.510,889334 | 2.171.510.000 | |
| 2018-12-14 | HU0000714779 | 9.510,946526 | 2.171.520.000 | |
| 2018-12-13 | HU0000714779 | 9.510,993724 | 2.171.530.000 | |
| 2018-12-12 | HU0000714779 | 9.511,050916 | 2.171.540.000 | |
| 2018-12-11 | HU0000714779 | 9.511,108112 | 2.171.560.000 | |
| 2018-12-10 | HU0000714779 | 9.511,155305 | 2.171.570.000 | |
| 2018-12-07 | HU0000714779 | 9.511,336894 | 2.171.610.000 | |
| 2018-12-06 | HU0000714779 | 9.511,384087 | 2.171.620.000 | |
| 2018-12-05 | HU0000714779 | 9.511,431276 | 2.171.630.000 | |
| 2018-12-04 | HU0000714779 | 9.511,478473 | 2.171.640.000 | |
| 2018-12-03 | HU0000714779 | 9.511,505668 | 2.171.650.000 | |
| 2018-12-01 | HU0000714779 | 9.513,290056 | 2.172.060.000 | |
| 2018-11-29 | HU0000714779 | 9.511,724441 | 2.171.700.000 | |
| 2018-11-28 | HU0000714779 | 9.511,751645 | 2.171.700.000 | |
| 2018-11-27 | HU0000714779 | 9.511,778835 | 2.171.710.000 | |
| 2018-11-26 | HU0000714779 | 9.511,816029 | 2.171.720.000 | |
| 2018-11-23 | HU0000714779 | 9.511,887613 | 2.171.740.000 | |
| 2018-11-22 | HU0000714779 | 9.511,914807 | 2.171.740.000 | |
| 2018-11-21 | HU0000714779 | 9.511,942002 | 2.171.750.000 | |
| 2018-11-20 | HU0000714779 | 9.517,959202 | 2.173.120.000 | |
| 2018-11-19 | HU0000714779 | 9.517,986396 | 2.173.130.000 | |
| 2018-11-16 | HU0000714779 | 9.518,047973 | 2.173.140.000 | |
| 2018-11-15 | HU0000714779 | 9.517,825174 | 2.173.090.000 | |
| 2018-11-14 | HU0000714779 | 9.517,592367 | 2.173.040.000 | |
| 2018-11-13 | HU0000714779 | 9.517,609558 | 2.173.040.000 | |
| 2018-11-12 | HU0000714779 | 9.517,636752 | 2.173.050.000 | |
| 2018-11-10 | HU0000714779 | 9.519,691141 | 2.173.520.000 | |
| 2018-11-09 | HU0000714779 | 9.517,438336 | 2.173.000.000 | |
| 2018-11-08 | HU0000714779 | 9.517,455536 | 2.173.010.000 | |
| 2018-11-07 | HU0000714779 | 9.517,472727 | 2.173.010.000 | |
| 2018-11-06 | HU0000714779 | 9.517,489922 | 2.173.010.000 | |
| 2018-11-05 | HU0000714779 | 9.543,587115 | 2.178.970.000 | |
| 2018-10-31 | HU0000714779 | 9.543,663088 | 2.178.990.000 | |
| 2018-10-30 | HU0000714779 | 9.543,680279 | 2.178.990.000 | |
| 2018-10-29 | HU0000714779 | 9.543,687480 | 2.179.000.000 | |
| 2018-10-26 | HU0000714779 | 9.543,599059 | 2.178.980.000 | |
| 2018-10-25 | HU0000714779 | 9.543,606260 | 2.178.980.000 | |
| 2018-10-24 | HU0000714779 | 9.543,473449 | 2.178.950.000 | |
| 2018-10-19 | HU0000714779 | 9.543,299424 | 2.178.910.000 | |
| 2018-10-18 | HU0000714779 | 9.573,286618 | 2.185.750.000 | |
| 2018-10-17 | HU0000714779 | 9.572,913809 | 2.185.670.000 | |
| 2018-10-16 | HU0000714779 | 9.572,901011 | 2.185.670.000 | |
| 2018-10-15 | HU0000714779 | 9.572,888200 | 2.185.660.000 | |
| 2018-10-13 | HU0000714779 | 9.578,602589 | 2.186.970.000 | |
| 2018-10-11 | HU0000714779 | 9.572,816979 | 2.185.650.000 | |
| 2018-10-10 | HU0000714779 | 9.572,794173 | 2.185.640.000 | |
| 2018-10-09 | HU0000714779 | 9.572,771372 | 2.185.640.000 | |
| 2018-10-08 | HU0000714779 | 9.573,148560 | 2.185.720.000 | |
| 2018-10-05 | HU0000714779 | 9.573,090151 | 2.185.710.000 | |
| 2018-10-04 | HU0000714779 | 9.573,057341 | 2.185.700.000 | |
| 2018-10-03 | HU0000714779 | 9.573,044534 | 2.185.700.000 | |
| 2018-10-02 | HU0000714779 | 9.542,761736 | 2.178.780.000 | |
| 2018-10-01 | HU0000714779 | 9.542,578925 | 2.178.740.000 | |
| 2018-09-28 | HU0000714779 | 9.542,500508 | 2.178.720.000 | |
| 2018-09-27 | HU0000714779 | 9.542,047701 | 2.178.620.000 | |
| 2018-09-26 | HU0000714779 | 9.541,884897 | 2.178.580.000 | |
| 2018-09-25 | HU0000714779 | 9.541,852097 | 2.178.580.000 | |
| 2018-09-24 | HU0000714779 | 9.541,829286 | 2.178.570.000 | |
| 2018-09-21 | HU0000714779 | 9.541,390872 | 2.178.470.000 | |
| 2018-09-20 | HU0000714779 | 9.540,918070 | 2.178.360.000 | |
| 2018-09-19 | HU0000714779 | 9.540,875257 | 2.178.350.000 | |
| 2018-09-18 | HU0000714779 | 9.552,372454 | 2.180.980.000 | |
| 2018-09-17 | HU0000714779 | 9.552,329645 | 2.180.970.000 | |
| 2018-09-14 | HU0000714779 | 9.552,181234 | 2.180.930.000 | |
| 2018-09-13 | HU0000714779 | 9.552,118427 | 2.180.920.000 | |
| 2018-09-12 | HU0000714779 | 9.552,065623 | 2.180.910.000 | |
| 2018-09-11 | HU0000714779 | 9.552,412819 | 2.180.990.000 | |
| 2018-09-10 | HU0000714779 | 9.552,430010 | 2.180.990.000 | |
| 2018-09-07 | HU0000714779 | 9.552,691592 | 2.181.050.000 | |
| 2018-09-06 | HU0000714779 | 9.552,648792 | 2.181.040.000 | |
| 2018-09-05 | HU0000714779 | 9.553,085981 | 2.181.140.000 | |
| 2018-09-04 | HU0000714779 | 9.547,513175 | 2.179.870.000 | |
| 2018-09-03 | HU0000714779 | 9.547,500377 | 2.179.870.000 | |
| 2018-08-31 | HU0000714779 | 9.547,341957 | 2.179.830.000 | |
| 2018-08-30 | HU0000714779 | 9.547,289154 | 2.179.820.000 | |
| 2018-08-29 | HU0000714779 | 9.547,306345 | 2.179.820.000 | |
| 2018-08-28 | HU0000714779 | 9.547,273544 | 2.179.810.000 | |
| 2018-08-27 | HU0000714779 | 9.547,240734 | 2.179.810.000 | |
| 2018-08-24 | HU0000714779 | 9.547,112317 | 2.179.780.000 | |
| 2018-08-23 | HU0000714779 | 9.546,569508 | 2.179.650.000 | |
| 2018-08-22 | HU0000714779 | 9.546,526713 | 2.179.640.000 | |
| 2018-08-21 | HU0000714779 | 9.546,463901 | 2.179.630.000 | |
| 2018-08-17 | HU0000714779 | 9.606,312682 | 2.193.290.000 | |
| 2018-08-16 | HU0000714779 | 9.606,259874 | 2.193.280.000 | |
| 2018-08-15 | HU0000714779 | 9.606,217066 | 2.193.270.000 | |
| 2018-08-14 | HU0000714779 | 9.606,124265 | 2.193.250.000 | |
| 2018-08-13 | HU0000714779 | 9.606,081461 | 2.193.240.000 | |
| 2018-08-10 | HU0000714779 | 9.607,513039 | 2.193.570.000 | |
| 2018-08-09 | HU0000714779 | 9.608,080235 | 2.193.700.000 | |
| 2018-08-08 | HU0000714779 | 9.608,107438 | 2.193.700.000 | |
| 2018-08-07 | HU0000714779 | 9.608,124624 | 2.193.710.000 | |
| 2018-08-06 | HU0000714779 | 9.608,091819 | 2.193.700.000 | |
| 2018-08-03 | HU0000714779 | 9.607,973401 | 2.193.670.000 | |
| 2018-08-02 | HU0000714779 | 9.580,930597 | 2.187.500.000 | |
| 2018-08-01 | HU0000714779 | 9.580,877793 | 2.187.490.000 | |
| 2018-07-31 | HU0000714779 | 9.580,644986 | 2.187.430.000 | |
| 2018-07-30 | HU0000714779 | 9.580,012185 | 2.187.290.000 | |
| 2018-07-27 | HU0000714779 | 9.579,043768 | 2.187.070.000 | |
| 2018-07-26 | HU0000714779 | 9.577,210960 | 2.186.650.000 | |
| 2018-07-25 | HU0000714779 | 9.575,938161 | 2.186.360.000 | |
| 2018-07-24 | HU0000714779 | 9.575,265349 | 2.186.210.000 | |
| 2018-07-23 | HU0000714779 | 9.574,582543 | 2.186.050.000 | |
| 2018-07-20 | HU0000714779 | 9.573,974124 | 2.185.910.000 | |
| 2018-07-19 | HU0000714779 | 9.573,611323 | 2.185.830.000 | |
| 2018-07-18 | HU0000714779 | 9.592,198521 | 2.190.070.000 | |
| 2018-07-17 | HU0000714779 | 9.591,785711 | 2.189.980.000 | |
| 2018-07-16 | HU0000714779 | 9.591,082906 | 2.189.820.000 | |
| 2018-07-13 | HU0000714779 | 9.591,154491 | 2.189.830.000 | |
| 2018-07-12 | HU0000714779 | 9.590,731686 | 2.189.740.000 | |
| 2018-07-11 | HU0000714779 | 9.590,358877 | 2.189.650.000 | |
| 2018-07-10 | HU0000714779 | 9.590,276075 | 2.189.630.000 | |
| 2018-07-09 | HU0000714779 | 9.590,193270 | 2.189.610.000 | |
| 2018-07-06 | HU0000714779 | 9.589,544850 | 2.189.470.000 | |
| 2018-07-05 | HU0000714779 | 9.589,052046 | 2.189.350.000 | |
| 2018-07-04 | HU0000714779 | 9.588,299245 | 2.189.180.000 | |
| 2018-07-03 | HU0000714779 | 9.570,496435 | 2.185.120.000 | |
| 2018-07-02 | HU0000714779 | 9.572,783631 | 2.185.640.000 | |
| 2018-06-29 | HU0000714779 | 9.573,845216 | 2.185.880.000 | |
| 2018-06-28 | HU0000714779 | 9.573,562409 | 2.185.820.000 | |
| 2018-06-27 | HU0000714779 | 9.573,279606 | 2.185.750.000 | |
| 2018-06-26 | HU0000714779 | 9.572,726798 | 2.185.630.000 | |
| 2018-06-25 | HU0000714779 | 9.573,323995 | 2.185.760.000 | |
| 2018-06-22 | HU0000714779 | 9.575,135578 | 2.186.180.000 | |
| 2018-06-21 | HU0000714779 | 9.577,652769 | 2.186.750.000 | |
| 2018-06-20 | HU0000714779 | 9.581,429966 | 2.187.610.000 | |
| 2018-06-19 | HU0000714779 | 9.595,177156 | 2.190.750.000 | |
| 2018-06-18 | HU0000714779 | 9.596,694356 | 2.191.100.000 | |
| 2018-06-15 | HU0000714779 | 9.597,925937 | 2.191.380.000 | |
| 2018-06-14 | HU0000714779 | 9.599,333136 | 2.191.700.000 | |
| 2018-06-13 | HU0000714779 | 9.600,650330 | 2.192.000.000 | |
| 2018-06-12 | HU0000714779 | 9.601,387517 | 2.192.170.000 | |
| 2018-06-11 | HU0000714779 | 9.602,024720 | 2.192.320.000 | |
| 2018-06-08 | HU0000714779 | 9.602,756300 | 2.192.480.000 | |
| 2018-06-07 | HU0000714779 | 9.602,793494 | 2.192.490.000 | |
| 2018-06-06 | HU0000714779 | 9.602,830688 | 2.192.500.000 | |
| 2018-06-05 | HU0000714779 | 9.602,867882 | 2.192.510.000 | |
| 2018-06-04 | HU0000714779 | 9.643,895081 | 2.201.870.000 | |
| 2018-06-01 | HU0000714779 | 9.643,996667 | 2.201.900.000 | |
| 2018-05-31 | HU0000714779 | 9.644,033861 | 2.201.910.000 | |
| 2018-05-30 | HU0000714779 | 9.644,051052 | 2.201.910.000 | |
| 2018-05-29 | HU0000714779 | 9.644,058239 | 2.201.910.000 | |
| 2018-05-28 | HU0000714779 | 9.644,085447 | 2.201.920.000 | |
| 2018-05-25 | HU0000714779 | 9.644,127029 | 2.201.930.000 | |
| 2018-05-24 | HU0000714779 | 9.644,144216 | 2.201.930.000 | |
| 2018-05-23 | HU0000714779 | 9.644,161411 | 2.201.940.000 | |
| 2018-05-22 | HU0000714779 | 9.644,948607 | 2.202.120.000 | |
| 2018-05-18 | HU0000714779 | 9.645,897389 | 2.202.330.000 | |
| 2018-05-17 | HU0000714779 | 9.589,834577 | 2.189.530.000 | |
| 2018-05-16 | HU0000714779 | 9.591,321775 | 2.189.870.000 | |
| 2018-05-15 | HU0000714779 | 9.592,288965 | 2.190.090.000 | |
| 2018-05-14 | HU0000714779 | 9.592,476169 | 2.190.140.000 | |
| 2018-05-11 | HU0000714779 | 9.593,277749 | 2.190.320.000 | |
| 2018-05-10 | HU0000714779 | 9.593,324942 | 2.190.330.000 | |
| 2018-05-09 | HU0000714779 | 9.593,372134 | 2.190.340.000 | |
| 2018-05-08 | HU0000714779 | 9.593,619334 | 2.190.400.000 | |
| 2018-05-07 | HU0000714779 | 9.594,286526 | 2.190.550.000 | |
| 2018-05-04 | HU0000714779 | 9.594,438113 | 2.190.580.000 | |
| 2018-05-03 | HU0000714779 | 9.562,305298 | 2.183.250.000 | |
| 2018-05-02 | HU0000714779 | 9.562,622500 | 2.183.320.000 | |
| 2018-04-27 | HU0000714779 | 9.562,928473 | 2.183.390.000 | |
| 2018-04-26 | HU0000714779 | 9.562,995664 | 2.183.400.000 | |
| 2018-04-25 | HU0000714779 | 9.563,062860 | 2.183.420.000 | |
| 2018-04-24 | HU0000714779 | 9.563,620056 | 2.183.550.000 | |
| 2018-04-23 | HU0000714779 | 9.563,677253 | 2.183.560.000 | |
| 2018-04-21 | HU0000714779 | 9.563,791637 | 2.183.590.000 | |
| 2018-04-20 | HU0000714779 | 9.563,838834 | 2.183.600.000 | |
| 2018-04-19 | HU0000714779 | 9.563,896027 | 2.183.610.000 | |
| 2018-04-18 | HU0000714779 | 9.533,953223 | 2.176.770.000 | |
| 2018-04-17 | HU0000714779 | 9.534,010420 | 2.176.790.000 | |
| 2018-04-16 | HU0000714779 | 9.534,057608 | 2.176.800.000 | |
| 2018-04-13 | HU0000714779 | 9.534,209195 | 2.176.830.000 | |
| 2018-04-12 | HU0000714779 | 9.534,266387 | 2.176.840.000 | |
| 2018-04-11 | HU0000714779 | 9.534,323579 | 2.176.860.000 | |
| 2018-04-10 | HU0000714779 | 9.534,370781 | 2.176.870.000 | |
| 2018-04-09 | HU0000714779 | 9.534,927973 | 2.177.000.000 | |
| 2018-04-06 | HU0000714779 | 9.535,109562 | 2.177.040.000 | |
| 2018-04-05 | HU0000714779 | 9.534,626749 | 2.176.930.000 | |
| 2018-04-04 | HU0000714779 | 9.543,233941 | 2.178.890.000 | |
| 2018-04-03 | HU0000714779 | 9.543,301141 | 2.178.910.000 | |
| 2018-03-29 | HU0000714779 | 9.543,607109 | 2.178.980.000 | |
| 2018-03-28 | HU0000714779 | 9.543,674314 | 2.178.990.000 | |
| 2018-03-27 | HU0000714779 | 9.543,731506 | 2.179.010.000 | |
| 2018-03-26 | HU0000714779 | 9.543,798697 | 2.179.020.000 | |
| 2018-03-23 | HU0000714779 | 9.543,980282 | 2.179.060.000 | |
| 2018-03-22 | HU0000714779 | 9.544,037478 | 2.179.080.000 | |
| 2018-03-21 | HU0000714779 | 9.544,104670 | 2.179.090.000 | |
| 2018-03-20 | HU0000714779 | 9.551,151872 | 2.180.700.000 | |
| 2018-03-19 | HU0000714779 | 9.551,219059 | 2.180.720.000 | |
| 2018-03-14 | HU0000714779 | 9.551,515036 | 2.180.780.000 | |
| 2018-03-13 | HU0000714779 | 9.551,572228 | 2.180.800.000 | |
| 2018-03-12 | HU0000714779 | 9.551,639415 | 2.180.810.000 | |
| 2018-03-10 | HU0000714779 | 9.551,763807 | 2.180.840.000 | |
| 2018-03-09 | HU0000714779 | 9.551,821004 | 2.180.850.000 | |
| 2018-03-08 | HU0000714779 | 9.551,868197 | 2.180.860.000 | |
| 2018-03-07 | HU0000714779 | 9.551,935397 | 2.180.880.000 | |
| 2018-03-06 | HU0000714779 | 9.551,992589 | 2.180.890.000 | |
| 2018-03-05 | HU0000714779 | 9.552,049781 | 2.180.900.000 | |
| 2018-03-02 | HU0000714779 | 9.553,221367 | 2.181.170.000 | |
| 2018-03-01 | HU0000714779 | 9.553,288562 | 2.181.190.000 | |
| 2018-02-28 | HU0000714779 | 9.553,345759 | 2.181.200.000 | |
| 2018-02-27 | HU0000714779 | 9.563,322949 | 2.183.480.000 | |
| 2018-02-26 | HU0000714779 | 9.563,310142 | 2.183.480.000 | |
| 2018-02-23 | HU0000714779 | 9.563,261723 | 2.183.460.000 | |
| 2018-02-22 | HU0000714779 | 9.563,228926 | 2.183.460.000 | |
| 2018-02-21 | HU0000714779 | 9.563,216120 | 2.183.450.000 | |
| 2018-02-20 | HU0000714779 | 9.614,523310 | 2.195.170.000 | |
| 2018-02-19 | HU0000714779 | 9.614,550504 | 2.195.170.000 | |
| 2018-02-16 | HU0000714779 | 9.614,622088 | 2.195.190.000 | |
| 2018-02-15 | HU0000714779 | 9.614,639284 | 2.195.200.000 | |
| 2018-02-14 | HU0000714779 | 9.614,746481 | 2.195.220.000 | |
| 2018-02-13 | HU0000714779 | 9.614,573678 | 2.195.180.000 | |
| 2018-02-12 | HU0000714779 | 9.614,490864 | 2.195.160.000 | |
| 2018-02-09 | HU0000714779 | 9.614,542454 | 2.195.170.000 | |
| 2018-02-08 | HU0000714779 | 9.614,459648 | 2.195.150.000 | |
| 2018-02-07 | HU0000714779 | 9.614,456841 | 2.195.150.000 | |
| 2018-02-06 | HU0000714779 | 9.614,524032 | 2.195.170.000 | |
| 2018-02-05 | HU0000714779 | 9.614,531233 | 2.195.170.000 | |
| 2018-02-02 | HU0000714779 | 9.701,872813 | 2.215.110.000 | |
| 2018-02-01 | HU0000714779 | 9.701,920015 | 2.215.120.000 | |
| 2018-01-31 | HU0000714779 | 9.702,027203 | 2.215.150.000 | |
| 2018-01-30 | HU0000714779 | 9.702,044399 | 2.215.150.000 | |
| 2018-01-29 | HU0000714779 | 9.702,101586 | 2.215.160.000 | |
| 2018-01-26 | HU0000714779 | 9.702,253173 | 2.215.200.000 | |
| 2018-01-25 | HU0000714779 | 9.702,180371 | 2.215.180.000 | |
| 2018-01-24 | HU0000714779 | 9.698,867562 | 2.214.430.000 | |
| 2018-01-23 | HU0000714779 | 9.698,984762 | 2.214.450.000 | |
| 2018-01-22 | HU0000714779 | 9.698,981951 | 2.214.450.000 | |
| 2018-01-19 | HU0000714779 | 9.699,263536 | 2.214.520.000 | |
| 2018-01-18 | HU0000714779 | 9.637,610736 | 2.200.440.000 | |
| 2018-01-17 | HU0000714779 | 9.637,757925 | 2.200.470.000 | |
| 2018-01-16 | HU0000714779 | 9.637,845120 | 2.200.490.000 | |
| 2018-01-15 | HU0000714779 | 9.637,952325 | 2.200.520.000 | |
| 2018-01-12 | HU0000714779 | 9.638,103899 | 2.200.550.000 | |
| 2018-01-11 | HU0000714779 | 9.637,001095 | 2.200.300.000 | |
| 2018-01-10 | HU0000714779 | 9.637,028289 | 2.200.310.000 | |
| 2018-01-09 | HU0000714779 | 9.638,115484 | 2.200.560.000 | |
| 2018-01-08 | HU0000714779 | 9.638,222681 | 2.200.580.000 | |
| 2018-01-05 | HU0000714779 | 9.638,054258 | 2.200.540.000 | |
| 2018-01-04 | HU0000714779 | 9.637,891458 | 2.200.500.000 | |
| 2018-01-03 | HU0000714779 | 9.612,798649 | 2.194.780.000 | |
| 2018-01-02 | HU0000714779 | 9.609,625846 | 2.194.050.000 | |
| 2017-12-29 | HU0000714779 | 9.609,774135 | 2.194.080.000 | |
| 2017-12-28 | HU0000714779 | 9.610,951090 | 2.194.350.000 | |
| 2017-12-27 | HU0000714779 | 9.611,928035 | 2.194.580.000 | |
| 2017-12-22 | HU0000714779 | 9.611,992791 | 2.194.590.000 | |
| 2017-12-21 | HU0000714779 | 9.613,069749 | 2.194.840.000 | |
| 2017-12-20 | HU0000714779 | 9.612,976690 | 2.194.820.000 | |
| 2017-12-19 | HU0000714779 | 9.612,793643 | 2.194.770.000 | |
| 2017-12-18 | HU0000714779 | 9.611,370597 | 2.194.450.000 | |
| 2017-12-15 | HU0000714779 | 9.614,361448 | 2.195.130.000 | |
| 2017-12-14 | HU0000714779 | 9.613,018400 | 2.194.830.000 | |
| 2017-12-13 | HU0000714779 | 9.612,885349 | 2.194.790.000 | |
| 2017-12-12 | HU0000714779 | 9.612,052300 | 2.194.600.000 | |
| 2017-12-11 | HU0000714779 | 9.612,049251 | 2.194.600.000 | |
| 2017-12-08 | HU0000714779 | 9.612,010100 | 2.194.590.000 | |
| 2017-12-07 | HU0000714779 | 9.610,917050 | 2.194.350.000 | |
| 2017-12-06 | HU0000714779 | 9.611,984005 | 2.194.590.000 | |
| 2017-12-05 | HU0000714779 | 9.613,210956 | 2.194.870.000 | |
| 2017-12-04 | HU0000714779 | 9.608,247904 | 2.193.740.000 | |
| 2017-12-01 | HU0000714779 | 9.608,228756 | 2.193.730.000 | |
| 2017-11-30 | HU0000714779 | 9.609,315709 | 2.193.980.000 | |
| 2017-11-29 | HU0000714779 | 9.608,372660 | 2.193.760.000 | |
| 2017-11-28 | HU0000714779 | 9.607,269611 | 2.193.510.000 | |
| 2017-11-27 | HU0000714779 | 9.608,196564 | 2.193.720.000 | |
| 2017-11-24 | HU0000714779 | 9.608,157412 | 2.193.720.000 | |
| 2017-11-23 | HU0000714779 | 9.608,154359 | 2.193.710.000 | |
| 2017-11-22 | HU0000714779 | 9.609,221314 | 2.193.960.000 | |
| 2017-11-21 | HU0000714779 | 9.606,678265 | 2.193.380.000 | |
| 2017-11-20 | HU0000714779 | 9.606,495217 | 2.193.340.000 | |
| 2017-11-17 | HU0000714779 | 9.606,786066 | 2.193.400.000 | |
| 2017-11-16 | HU0000714779 | 9.606,773018 | 2.193.400.000 | |
| 2017-11-15 | HU0000714779 | 9.606,939970 | 2.193.440.000 | |
| 2017-11-14 | HU0000714779 | 9.606,546917 | 2.193.350.000 | |
| 2017-11-13 | HU0000714779 | 9.606,523875 | 2.193.340.000 | |
| 2017-11-10 | HU0000714779 | 9.606,844730 | 2.193.420.000 | |
| 2017-11-09 | HU0000714779 | 9.607,611669 | 2.193.590.000 | |
| 2017-11-08 | HU0000714779 | 9.608,208621 | 2.193.730.000 | |
| 2017-11-07 | HU0000714779 | 9.608,215572 | 2.193.730.000 | |
| 2017-11-06 | HU0000714779 | 9.608,202525 | 2.193.730.000 | |
| 2017-11-03 | HU0000714779 | 9.608,403380 | 2.193.770.000 | |
| 2017-11-02 | HU0000714779 | 9.607,970326 | 2.193.670.000 | |
| 2017-10-31 | HU0000714779 | 9.609,064226 | 2.193.920.000 | |
| 2017-10-30 | HU0000714779 | 9.609,261184 | 2.193.970.000 | |
| 2017-10-27 | HU0000714779 | 9.610,592038 | 2.194.270.000 | |
| 2017-10-26 | HU0000714779 | 9.611,688982 | 2.194.520.000 | |
| 2017-10-25 | HU0000714779 | 9.612,385935 | 2.194.680.000 | |
| 2017-10-24 | HU0000714779 | 9.612,152883 | 2.194.630.000 | |
| 2017-10-20 | HU0000714779 | 9.611,650689 | 2.194.510.000 | |
| 2017-10-19 | HU0000714779 | 9.612,137637 | 2.194.620.000 | |
| 2017-10-18 | HU0000714779 | 9.615,374596 | 2.195.360.000 | |
| 2017-10-17 | HU0000714779 | 9.614,261539 | 2.195.110.000 | |
| 2017-10-16 | HU0000714779 | 9.613,758490 | 2.194.990.000 | |
| 2017-10-13 | HU0000714779 | 9.613,479340 | 2.194.930.000 | |
| 2017-10-12 | HU0000714779 | 9.612,676294 | 2.194.750.000 | |
| 2017-10-11 | HU0000714779 | 9.611,603242 | 2.194.500.000 | |
| 2017-10-10 | HU0000714779 | 9.611,030190 | 2.194.370.000 | |
| 2017-10-09 | HU0000714779 | 9.610,997149 | 2.194.360.000 | |
| 2017-10-06 | HU0000714779 | 9.611,177997 | 2.194.400.000 | |
| 2017-10-05 | HU0000714779 | 9.612,824946 | 2.194.780.000 | |
| 2017-10-04 | HU0000714779 | 9.614,191903 | 2.195.090.000 | |
| 2017-10-03 | HU0000714779 | 9.588,158849 | 2.189.150.000 | |
| 2017-10-02 | HU0000714779 | 9.589,255801 | 2.189.400.000 | |
| 2017-09-29 | HU0000714779 | 9.590,066653 | 2.189.580.000 | |
| 2017-09-28 | HU0000714779 | 9.590,933601 | 2.189.780.000 | |
| 2017-09-27 | HU0000714779 | 9.592,490557 | 2.190.140.000 | |
| 2017-09-26 | HU0000714779 | 9.593,107504 | 2.190.280.000 | |
| 2017-09-25 | HU0000714779 | 9.592,814452 | 2.190.210.000 | |
| 2017-09-22 | HU0000714779 | 9.591,415311 | 2.189.890.000 | |
| 2017-09-21 | HU0000714779 | 9.590,172255 | 2.189.610.000 | |
| 2017-09-20 | HU0000714779 | 9.589,519210 | 2.189.460.000 | |
| 2017-09-19 | HU0000714779 | 9.572,116158 | 2.185.490.000 | |
| 2017-09-18 | HU0000714779 | 9.570,013109 | 2.185.010.000 | |
| 2017-09-15 | HU0000714779 | 9.568,933961 | 2.184.760.000 | |
| 2017-09-14 | HU0000714779 | 9.568,570914 | 2.184.680.000 | |
| 2017-09-13 | HU0000714779 | 9.567,527865 | 2.184.440.000 | |
| 2017-09-12 | HU0000714779 | 9.567,484815 | 2.184.430.000 | |
| 2017-09-11 | HU0000714779 | 9.567,431766 | 2.184.420.000 | |
| 2017-09-08 | HU0000714779 | 9.565,892619 | 2.184.070.000 | |
| 2017-09-07 | HU0000714779 | 9.561,769567 | 2.183.120.000 | |
| 2017-09-06 | HU0000714779 | 9.558,006517 | 2.182.260.000 | |
| 2017-09-05 | HU0000714779 | 9.557,213474 | 2.182.080.000 | |
| 2017-09-04 | HU0000714779 | 9.557,300419 | 2.182.100.000 | |
| 2017-09-01 | HU0000714779 | 9.557,431271 | 2.182.130.000 | |
| 2017-08-31 | HU0000714779 | 9.557,728226 | 2.182.200.000 | |
| 2017-08-30 | HU0000714779 | 9.557,645175 | 2.182.180.000 | |
| 2017-08-29 | HU0000714779 | 9.559,062128 | 2.182.510.000 | |
| 2017-08-28 | HU0000714779 | 9.557,479073 | 2.182.140.000 | |
| 2017-08-25 | HU0000714779 | 9.557,599926 | 2.182.170.000 | |
| 2017-08-24 | HU0000714779 | 9.554,456876 | 2.181.450.000 | |
| 2017-08-23 | HU0000714779 | 9.552,403831 | 2.180.990.000 | |
| 2017-08-22 | HU0000714779 | 9.551,900787 | 2.180.870.000 | |
| 2017-08-21 | HU0000714779 | 9.551,787730 | 2.180.850.000 | |
| 2017-08-18 | HU0000714779 | 9.584,028583 | 2.188.210.000 | |
| 2017-08-17 | HU0000714779 | 9.584,305530 | 2.188.270.000 | |
| 2017-08-16 | HU0000714779 | 9.582,662488 | 2.187.890.000 | |
| 2017-08-15 | HU0000714779 | 9.582,539441 | 2.187.870.000 | |
| 2017-08-14 | HU0000714779 | 9.582,826387 | 2.187.930.000 | |
| 2017-08-11 | HU0000714779 | 9.582,457235 | 2.187.850.000 | |
| 2017-08-10 | HU0000714779 | 9.582,334187 | 2.187.820.000 | |
| 2017-08-09 | HU0000714779 | 9.582,651140 | 2.187.890.000 | |
| 2017-08-08 | HU0000714779 | 9.576,778086 | 2.186.550.000 | |
| 2017-08-07 | HU0000714779 | 9.580,665042 | 2.187.440.000 | |
| 2017-08-04 | HU0000714779 | 9.580,695893 | 2.187.450.000 | |
| 2017-08-03 | HU0000714779 | 9.579,672847 | 2.187.210.000 | |
| 2017-08-02 | HU0000714779 | 9.573,649795 | 2.185.840.000 | |
| 2017-08-01 | HU0000714779 | 9.570,826746 | 2.185.190.000 | |
| 2017-07-31 | HU0000714779 | 9.570,493697 | 2.185.120.000 | |
| 2017-07-28 | HU0000714779 | 9.570,534548 | 2.185.130.000 | |
| 2017-07-27 | HU0000714779 | 9.572,621506 | 2.185.600.000 | |
| 2017-07-26 | HU0000714779 | 9.570,918451 | 2.185.210.000 | |
| 2017-07-25 | HU0000714779 | 9.572,185399 | 2.185.500.000 | |
| 2017-07-24 | HU0000714779 | 9.575,852355 | 2.186.340.000 | |
| 2017-07-21 | HU0000714779 | 9.574,833211 | 2.186.110.000 | |
| 2017-07-20 | HU0000714779 | 9.573,600159 | 2.185.830.000 | |
| 2017-07-19 | HU0000714779 | 9.575,557105 | 2.186.270.000 | |
| 2017-07-18 | HU0000714779 | 9.568,214057 | 2.184.600.000 | |
| 2017-07-17 | HU0000714779 | 9.569,211008 | 2.184.820.000 | |
| 2017-07-14 | HU0000714779 | 9.567,211858 | 2.184.370.000 | |
| 2017-07-13 | HU0000714779 | 9.568,198810 | 2.184.590.000 | |
| 2017-07-12 | HU0000714779 | 9.566,445760 | 2.184.190.000 | |
| 2017-07-11 | HU0000714779 | 9.565,212708 | 2.183.910.000 | |
| 2017-07-10 | HU0000714779 | 9.566,189661 | 2.184.130.000 | |
| 2017-07-07 | HU0000714779 | 9.564,150514 | 2.183.670.000 | |
| 2017-07-06 | HU0000714779 | 9.563,977466 | 2.183.630.000 | |
| 2017-07-05 | HU0000714779 | 9.566,504415 | 2.184.210.000 | |
| 2017-07-04 | HU0000714779 | 9.592,381367 | 2.190.110.000 | |
| 2017-07-03 | HU0000714779 | 9.593,368320 | 2.190.340.000 | |
| 2017-06-30 | HU0000714779 | 9.592,469170 | 2.190.130.000 | |
| 2017-06-29 | HU0000714779 | 9.592,886119 | 2.190.230.000 | |
| 2017-06-28 | HU0000714779 | 9.592,783070 | 2.190.200.000 | |
| 2017-06-27 | HU0000714779 | 9.594,330027 | 2.190.560.000 | |
| 2017-06-26 | HU0000714779 | 9.593,686972 | 2.190.410.000 | |
| 2017-06-23 | HU0000714779 | 9.593,877824 | 2.190.460.000 | |
| 2017-06-22 | HU0000714779 | 9.594,284778 | 2.190.550.000 | |
| 2017-06-21 | HU0000714779 | 9.590,761723 | 2.189.740.000 | |
| 2017-06-20 | HU0000714779 | 9.604,888677 | 2.192.970.000 | |
| 2017-06-19 | HU0000714779 | 9.604,755630 | 2.192.940.000 | |
| 2017-06-16 | HU0000714779 | 9.602,646480 | 2.192.460.000 | |
| 2017-06-15 | HU0000714779 | 9.604,193432 | 2.192.810.000 | |
| 2017-06-14 | HU0000714779 | 9.604,040374 | 2.192.780.000 | |
| 2017-06-13 | HU0000714779 | 9.603,407335 | 2.192.630.000 | |
| 2017-06-12 | HU0000714779 | 9.602,684278 | 2.192.470.000 | |
| 2017-06-09 | HU0000714779 | 9.603,325134 | 2.192.610.000 | |
| 2017-06-08 | HU0000714779 | 9.601,482091 | 2.192.190.000 | |
| 2017-06-07 | HU0000714779 | 9.600,079030 | 2.191.870.000 | |
| 2017-06-06 | HU0000714779 | 9.598,835988 | 2.191.590.000 | |
| 2017-06-02 | HU0000714779 | 9.633,493789 | 2.199.500.000 | |
| 2017-06-01 | HU0000714779 | 9.633,340744 | 2.199.470.000 | |
| 2017-05-31 | HU0000714779 | 9.635,547683 | 2.199.970.000 | |
| 2017-05-30 | HU0000714779 | 9.634,304645 | 2.199.690.000 | |
| 2017-05-29 | HU0000714779 | 9.635,231594 | 2.199.900.000 | |
| 2017-05-26 | HU0000714779 | 9.633,682443 | 2.199.540.000 | |
| 2017-05-25 | HU0000714779 | 9.633,949395 | 2.199.600.000 | |
| 2017-05-24 | HU0000714779 | 9.631,766343 | 2.199.110.000 | |
| 2017-05-23 | HU0000714779 | 9.629,593300 | 2.198.610.000 | |
| 2017-05-22 | HU0000714779 | 9.628,050246 | 2.198.260.000 | |
| 2017-05-19 | HU0000714779 | 9.625,731099 | 2.197.730.000 | |
| 2017-05-18 | HU0000714779 | 9.617,968049 | 2.195.960.000 | |
| 2017-05-17 | HU0000714779 | 9.617,794996 | 2.195.920.000 | |
| 2017-05-16 | HU0000714779 | 9.617,611958 | 2.195.870.000 | |
| 2017-05-15 | HU0000714779 | 9.617,408903 | 2.195.830.000 | |
| 2017-05-12 | HU0000714779 | 9.615,769755 | 2.195.450.000 | |
| 2017-05-11 | HU0000714779 | 9.614,146703 | 2.195.080.000 | |
| 2017-05-10 | HU0000714779 | 9.611,433658 | 2.194.460.000 | |
| 2017-05-09 | HU0000714779 | 9.609,450608 | 2.194.010.000 | |
| 2017-05-08 | HU0000714779 | 9.608,507555 | 2.193.800.000 | |
| 2017-05-05 | HU0000714779 | 9.607,818407 | 2.193.640.000 | |
| 2017-05-04 | HU0000714779 | 9.607,925358 | 2.193.660.000 | |
| 2017-05-03 | HU0000714779 | 9.654,692311 | 2.204.340.000 | |
| 2017-05-02 | HU0000714779 | 9.655,209261 | 2.204.460.000 | |
| 2017-04-28 | HU0000714779 | 9.653,517064 | 2.204.070.000 | |
| 2017-04-27 | HU0000714779 | 9.650,714013 | 2.203.430.000 | |
| 2017-04-26 | HU0000714779 | 9.647,420970 | 2.202.680.000 | |
| 2017-04-25 | HU0000714779 | 9.651,347918 | 2.203.580.000 | |
| 2017-04-24 | HU0000714779 | 9.651,844870 | 2.203.690.000 | |
| 2017-04-21 | HU0000714779 | 9.650,295719 | 2.203.340.000 | |
| 2017-04-20 | HU0000714779 | 9.650,032669 | 2.203.280.000 | |
| 2017-04-19 | HU0000714779 | 9.617,009627 | 2.195.740.000 | |
| 2017-04-18 | HU0000714779 | 9.616,736569 | 2.195.670.000 | |
| 2017-04-13 | HU0000714779 | 9.616,191325 | 2.195.550.000 | |
| 2017-04-12 | HU0000714779 | 9.614,288278 | 2.195.120.000 | |
| 2017-04-11 | HU0000714779 | 9.614,015229 | 2.195.050.000 | |
| 2017-04-10 | HU0000714779 | 9.613,722177 | 2.194.990.000 | |
| 2017-04-07 | HU0000714779 | 9.612,053031 | 2.194.600.000 | |
| 2017-04-06 | HU0000714779 | 9.610,939978 | 2.194.350.000 | |
| 2017-04-05 | HU0000714779 | 9.610,636936 | 2.194.280.000 | |
| 2017-04-04 | HU0000714779 | 9.627,503881 | 2.198.130.000 | |
| 2017-04-03 | HU0000714779 | 9.626,360830 | 2.197.870.000 | |
| 2017-03-31 | HU0000714779 | 9.621,011677 | 2.196.650.000 | |
| 2017-03-30 | HU0000714779 | 9.615,078640 | 2.195.300.000 | |
| 2017-03-29 | HU0000714779 | 9.611,295592 | 2.194.430.000 | |
| 2017-03-28 | HU0000714779 | 9.602,152537 | 2.192.340.000 | |
| 2017-03-27 | HU0000714779 | 9.598,309489 | 2.191.470.000 | |
| 2017-03-24 | HU0000714779 | 9.592,730341 | 2.190.190.000 | |
| 2017-03-23 | HU0000714779 | 9.587,917291 | 2.189.090.000 | |
| 2017-03-22 | HU0000714779 | 9.583,944249 | 2.188.190.000 | |
| 2017-03-21 | HU0000714779 | 9.579,061191 | 2.187.070.000 | |
| 2017-03-20 | HU0000714779 | 9.588,698145 | 2.189.270.000 | |
| 2017-03-17 | HU0000714779 | 9.586,388993 | 2.188.750.000 | |
| 2017-03-16 | HU0000714779 | 9.586,815950 | 2.188.840.000 | |
| 2017-03-14 | HU0000714779 | 9.584,039844 | 2.188.210.000 | |
| 2017-03-13 | HU0000714779 | 9.581,666802 | 2.187.670.000 | |
| 2017-03-10 | HU0000714779 | 9.580,197650 | 2.187.330.000 | |
| 2017-03-09 | HU0000714779 | 9.581,574602 | 2.187.650.000 | |
| 2017-03-08 | HU0000714779 | 9.582,951550 | 2.187.960.000 | |
| 2017-03-07 | HU0000714779 | 9.583,418500 | 2.188.070.000 | |
| 2017-03-06 | HU0000714779 | 9.582,005453 | 2.187.740.000 | |
| 2017-03-03 | HU0000714779 | 9.579,626306 | 2.187.200.000 | |
| 2017-03-02 | HU0000714779 | 9.597,183262 | 2.191.210.000 | |
| 2017-03-01 | HU0000714779 | 9.597,650207 | 2.191.320.000 | |
| 2017-02-28 | HU0000714779 | 9.593,297156 | 2.190.320.000 | |
| 2017-02-27 | HU0000714779 | 9.592,824109 | 2.190.210.000 | |
| 2017-02-24 | HU0000714779 | 9.590,464961 | 2.189.680.000 | |
| 2017-02-23 | HU0000714779 | 9.588,991915 | 2.189.340.000 | |
| 2017-02-22 | HU0000714779 | 9.587,528859 | 2.189.010.000 | |
| 2017-02-21 | HU0000714779 | 9.583,115812 | 2.188.000.000 | |
| 2017-02-20 | HU0000714779 | 9.565,652765 | 2.184.010.000 | |
| 2017-02-17 | HU0000714779 | 9.565,193616 | 2.183.910.000 | |
| 2017-02-16 | HU0000714779 | 9.564,690568 | 2.183.790.000 | |
| 2017-02-15 | HU0000714779 | 9.566,237520 | 2.184.140.000 | |
| 2017-02-14 | HU0000714779 | 9.567,794466 | 2.184.500.000 | |
| 2017-02-13 | HU0000714779 | 9.570,381415 | 2.185.090.000 | |
| 2017-02-10 | HU0000714779 | 9.572,092270 | 2.185.480.000 | |
| 2017-02-09 | HU0000714779 | 9.572,669225 | 2.185.610.000 | |
| 2017-02-08 | HU0000714779 | 9.571,176171 | 2.185.270.000 | |
| 2017-02-07 | HU0000714779 | 9.571,763124 | 2.185.410.000 | |
| 2017-02-06 | HU0000714779 | 9.572,350073 | 2.185.540.000 | |
| 2017-02-03 | HU0000714779 | 9.653,060928 | 2.203.970.000 | |
| 2017-02-02 | HU0000714779 | 9.654,757873 | 2.204.360.000 | |
| 2017-02-01 | HU0000714779 | 9.655,234830 | 2.204.460.000 | |
| 2017-01-31 | HU0000714779 | 9.656,021777 | 2.204.640.000 | |
| 2017-01-30 | HU0000714779 | 9.654,498730 | 2.204.300.000 | |
| 2017-01-27 | HU0000714779 | 9.654,279584 | 2.204.250.000 | |
| 2017-01-26 | HU0000714779 | 9.653,836531 | 2.204.140.000 | |
| 2017-01-25 | HU0000714779 | 9.652,273483 | 2.203.790.000 | |
| 2017-01-24 | HU0000714779 | 9.713,140431 | 2.217.680.000 | |
| 2017-01-23 | HU0000714779 | 9.714,037386 | 2.217.890.000 | |
| 2017-01-20 | HU0000714779 | 9.708,838239 | 2.216.700.000 | |
| 2017-01-19 | HU0000714779 | 9.720,905185 | 2.219.460.000 | |
| 2017-01-18 | HU0000714779 | 9.718,402136 | 2.218.890.000 | |
| 2017-01-17 | HU0000714779 | 9.715,859091 | 2.218.310.000 | |
| 2017-01-16 | HU0000714779 | 9.715,606041 | 2.218.250.000 | |
| 2017-01-13 | HU0000714779 | 9.716,036896 | 2.218.350.000 | |
| 2017-01-12 | HU0000714779 | 9.716,973843 | 2.218.560.000 | |
| 2017-01-11 | HU0000714779 | 9.712,930794 | 2.217.640.000 | |
| 2017-01-10 | HU0000714779 | 9.712,687747 | 2.217.580.000 | |
| 2017-01-09 | HU0000714779 | 9.713,894695 | 2.217.860.000 | |
| 2017-01-06 | HU0000714779 | 9.720,315551 | 2.219.320.000 | |
| 2017-01-05 | HU0000714779 | 9.723,702494 | 2.220.100.000 | |
| 2017-01-04 | HU0000714779 | 9.721,069447 | 2.219.500.000 | |
| 2017-01-03 | HU0000714779 | 9.742,966402 | 2.224.490.000 | |
| 2017-01-02 | HU0000714779 | 9.745,183350 | 2.225.000.000 | |
| 2016-12-30 | HU0000714779 | 9.743,253918 | 2.224.560.000 | |
| 2016-12-29 | HU0000714779 | 9.743,560569 | 2.224.630.000 | |
| 2016-12-28 | HU0000714779 | 9.745,597237 | 2.225.100.000 | |
| 2016-12-27 | HU0000714779 | 9.745,353901 | 2.225.040.000 | |
| 2016-12-23 | HU0000714779 | 9.747,730542 | 2.225.580.000 | |
| 2016-12-22 | HU0000714779 | 9.748,337205 | 2.225.720.000 | |
| 2016-12-21 | HU0000714779 | 9.731,233862 | 2.221.820.000 | |
| 2016-12-20 | HU0000714779 | 9.627,830535 | 2.198.210.000 | |
| 2016-12-19 | HU0000714779 | 9.625,037189 | 2.197.570.000 | |
| 2016-12-16 | HU0000714779 | 9.620,367176 | 2.196.500.000 | |
| 2016-12-15 | HU0000714779 | 9.611,543834 | 2.194.490.000 | |
| 2016-12-14 | HU0000714779 | 9.614,260496 | 2.195.110.000 | |
| 2016-12-13 | HU0000714779 | 9.608,807159 | 2.193.860.000 | |
| 2016-12-12 | HU0000714779 | 9.599,093817 | 2.191.650.000 | |
| 2016-12-09 | HU0000714779 | 9.595,563801 | 2.190.840.000 | |
| 2016-12-08 | HU0000714779 | 9.593,100470 | 2.190.280.000 | |
| 2016-12-07 | HU0000714779 | 9.585,857125 | 2.188.620.000 | |
| 2016-12-06 | HU0000714779 | 9.579,903788 | 2.187.260.000 | |
| 2016-12-05 | HU0000714779 | 9.576,090448 | 2.186.390.000 | |
| 2016-12-02 | HU0000714779 | 9.519,550434 | 2.173.480.000 | |
| 2016-12-01 | HU0000714779 | 9.522,397091 | 2.174.130.000 | |
| 2016-11-30 | HU0000714779 | 9.527,153755 | 2.175.220.000 | |
| 2016-11-29 | HU0000714779 | 9.526,840420 | 2.175.150.000 | |
| 2016-11-28 | HU0000714779 | 9.523,817075 | 2.174.460.000 | |
| 2016-11-25 | HU0000714779 | 9.517,367058 | 2.172.990.000 | |
| 2016-11-24 | HU0000714779 | 9.507,423725 | 2.170.720.000 | |
| 2016-11-23 | HU0000714779 | 9.500,180384 | 2.169.060.000 | |
| 2016-11-22 | HU0000714779 | 9.496,817049 | 2.168.290.000 | |
| 2016-11-21 | HU0000714779 | 9.495,233705 | 2.167.930.000 | |
| 2016-11-18 | HU0000714779 | 9.472,233696 | 2.162.680.000 | |
| 2016-11-17 | HU0000714779 | 9.475,230354 | 2.163.370.000 | |
| 2016-11-16 | HU0000714779 | 9.472,657013 | 2.162.780.000 | |
| 2016-11-15 | HU0000714779 | 9.476,473677 | 2.163.650.000 | |
| 2016-11-14 | HU0000714779 | 9.473,250335 | 2.162.910.000 | |
| 2016-11-11 | HU0000714779 | 9.476,330320 | 2.163.620.000 | |
| 2016-11-10 | HU0000714779 | 9.480,246980 | 2.164.510.000 | |
| 2016-11-09 | HU0000714779 | 9.489,933645 | 2.166.720.000 | |
| 2016-11-08 | HU0000714779 | 9.491,890307 | 2.167.170.000 | |
| 2016-11-07 | HU0000714779 | 9.490,786959 | 2.166.920.000 | |
| 2016-11-04 | HU0000714779 | 9.489,746954 | 2.166.680.000 | |
| 2016-11-03 | HU0000714779 | 9.503,383610 | 2.169.790.000 | |
| 2016-11-02 | HU0000714779 | 9.503,050276 | 2.169.720.000 | |
| 2016-10-28 | HU0000714779 | 9.502,043580 | 2.169.490.000 | |
| 2016-10-27 | HU0000714779 | 9.501,680240 | 2.169.400.000 | |
| 2016-10-26 | HU0000714779 | 9.505,846902 | 2.170.360.000 | |
| 2016-10-25 | HU0000714779 | 9.505,503565 | 2.170.280.000 | |
| 2016-10-24 | HU0000714779 | 9.502,900222 | 2.169.680.000 | |
| 2016-10-21 | HU0000714779 | 9.495,830210 | 2.168.070.000 | |
| 2016-10-20 | HU0000714779 | 9.491,696875 | 2.167.130.000 | |
| 2016-10-19 | HU0000714779 | 9.484,563534 | 2.165.500.000 | |
| 2016-10-18 | HU0000714779 | 9.460,000193 | 2.159.890.000 | |
| 2016-10-17 | HU0000714779 | 9.448,146857 | 2.157.180.000 | |
| 2016-10-15 | HU0000714779 | 9.444,250182 | 2.156.290.000 | |
| 2016-10-14 | HU0000714779 | 9.443,816839 | 2.156.190.000 | |
| 2016-10-13 | HU0000714779 | 9.441,853507 | 2.155.750.000 | |
| 2016-10-12 | HU0000714779 | 9.439,880158 | 2.155.290.000 | |
| 2016-10-11 | HU0000714779 | 9.441,006828 | 2.155.550.000 | |
| 2016-10-10 | HU0000714779 | 9.442,343481 | 2.155.860.000 | |
| 2016-10-07 | HU0000714779 | 9.446,553469 | 2.156.820.000 | |
| 2016-10-06 | HU0000714779 | 9.450,930137 | 2.157.820.000 | |
| 2016-10-05 | HU0000714779 | 9.454,426795 | 2.158.620.000 | |
| 2016-10-04 | HU0000714779 | 9.412,653453 | 2.149.080.000 | |
| 2016-10-03 | HU0000714779 | 9.413,880119 | 2.149.360.000 | |
| 2016-09-30 | HU0000714779 | 9.412,920103 | 2.149.140.000 | |
| 2016-09-29 | HU0000714779 | 9.415,816764 | 2.149.800.000 | |
| 2016-09-28 | HU0000714779 | 9.417,073424 | 2.150.090.000 | |
| 2016-09-27 | HU0000714779 | 9.418,370085 | 2.150.380.000 | |
| 2016-09-26 | HU0000714779 | 9.416,386754 | 2.149.930.000 | |
| 2016-09-23 | HU0000714779 | 9.415,316729 | 2.149.690.000 | |
| 2016-09-22 | HU0000714779 | 9.414,943395 | 2.149.600.000 | |
| 2016-09-21 | HU0000714779 | 9.412,920054 | 2.149.140.000 | |
| 2016-09-20 | HU0000714779 | 9.438,226714 | 2.154.920.000 | |
| 2016-09-19 | HU0000714779 | 9.437,843376 | 2.154.830.000 | |
| 2016-09-16 | HU0000714779 | 9.422,613359 | 2.151.350.000 | |
| 2016-09-15 | HU0000714779 | 9.410,400025 | 2.148.560.000 | |
| 2016-09-14 | HU0000714779 | 9.408,256681 | 2.148.070.000 | |
| 2016-09-13 | HU0000714779 | 9.408,243345 | 2.148.070.000 | |
| 2016-09-12 | HU0000714779 | 9.404,420011 | 2.147.200.000 | |
| 2016-09-09 | HU0000714779 | 9.406,509986 | 2.147.680.000 | |
| 2016-09-08 | HU0000714779 | 9.411,246652 | 2.148.760.000 | |
| 2016-09-07 | HU0000714779 | 9.407,373313 | 2.147.870.000 | |
| 2016-09-06 | HU0000714779 | 9.402,359976 | 2.146.730.000 | |
| 2016-09-05 | HU0000714779 | 9.400,166636 | 2.146.230.000 | |
| 2016-09-02 | HU0000714779 | 9.433,316620 | 2.153.800.000 | |
| 2016-09-01 | HU0000714779 | 9.441,623284 | 2.155.690.000 | |
| 2016-08-31 | HU0000714779 | 9.444,699945 | 2.156.400.000 | |
| 2016-08-30 | HU0000714779 | 9.444,266602 | 2.156.300.000 | |
| 2016-08-29 | HU0000714779 | 9.439,703269 | 2.155.250.000 | |
| 2016-08-26 | HU0000714779 | 9.438,943250 | 2.155.080.000 | |
| 2016-08-25 | HU0000714779 | 9.438,509912 | 2.154.980.000 | |
| 2016-08-24 | HU0000714779 | 9.443,956569 | 2.156.230.000 | |
| 2016-08-23 | HU0000714779 | 9.441,713233 | 2.155.710.000 | |
| 2016-08-22 | HU0000714779 | 9.439,449894 | 2.155.200.000 | |
| 2016-08-19 | HU0000714779 | 9.439,909880 | 2.155.300.000 | |
| 2016-08-18 | HU0000714779 | 9.400,616544 | 2.146.330.000 | |
| 2016-08-17 | HU0000714779 | 9.400,153207 | 2.146.220.000 | |
| 2016-08-16 | HU0000714779 | 9.401,529862 | 2.146.540.000 | |
| 2016-08-15 | HU0000714779 | 9.401,066530 | 2.146.430.000 | |
| 2016-08-12 | HU0000714779 | 9.399,706510 | 2.146.120.000 | |
| 2016-08-11 | HU0000714779 | 9.400,573174 | 2.146.320.000 | |
| 2016-08-10 | HU0000714779 | 9.395,849832 | 2.145.240.000 | |
| 2016-08-09 | HU0000714779 | 9.391,656497 | 2.144.280.000 | |
| 2016-08-08 | HU0000714779 | 9.389,303156 | 2.143.750.000 | |
| 2016-08-05 | HU0000714779 | 9.386,823141 | 2.143.180.000 | |
| 2016-08-04 | HU0000714779 | 9.382,589796 | 2.142.210.000 | |
| 2016-08-03 | HU0000714779 | 9.380,196463 | 2.141.670.000 | |
| 2016-08-02 | HU0000714779 | 9.451,133121 | 2.157.860.000 | |
| 2016-08-01 | HU0000714779 | 9.452,069784 | 2.158.080.000 | |
| 2016-07-29 | HU0000714779 | 9.447,379773 | 2.157.010.000 | |
| 2016-07-28 | HU0000714779 | 9.452,716431 | 2.158.230.000 | |
| 2016-07-27 | HU0000714779 | 9.449,813090 | 2.157.560.000 | |
| 2016-07-26 | HU0000714779 | 9.447,439755 | 2.157.020.000 | |
| 2016-07-25 | HU0000714779 | 9.435,306415 | 2.154.250.000 | |
| 2016-07-22 | HU0000714779 | 9.433,846403 | 2.153.920.000 | |
| 2016-07-21 | HU0000714779 | 9.432,873059 | 2.153.690.000 | |
| 2016-07-20 | HU0000714779 | 9.428,449724 | 2.152.680.000 | |
| 2016-07-19 | HU0000714779 | 9.403,546383 | 2.147.000.000 | |
| 2016-07-18 | HU0000714779 | 9.403,643046 | 2.147.020.000 | |
| 2016-07-15 | HU0000714779 | 9.406,273027 | 2.147.620.000 | |
| 2016-07-14 | HU0000714779 | 9.401,829689 | 2.146.610.000 | |
| 2016-07-13 | HU0000714779 | 9.375,286351 | 2.140.550.000 | |
| 2016-07-12 | HU0000714779 | 9.361,683012 | 2.137.440.000 | |
| 2016-07-11 | HU0000714779 | 9.345,209677 | 2.133.680.000 | |
| 2016-07-08 | HU0000714779 | 9.335,709664 | 2.131.510.000 | |
| 2016-07-07 | HU0000714779 | 9.329,156317 | 2.130.010.000 | |
| 2016-07-06 | HU0000714779 | 9.326,612983 | 2.129.430.000 | |
| 2016-07-05 | HU0000714779 | 9.313,999641 | 2.126.550.000 | |
| 2016-07-04 | HU0000714779 | 9.267,966306 | 2.116.040.000 | |
| 2016-07-01 | HU0000714779 | 9.268,226290 | 2.116.100.000 | |
| 2016-06-30 | HU0000714779 | 9.259,512951 | 2.114.110.000 | |
| 2016-06-29 | HU0000714779 | 9.261,749617 | 2.114.620.000 | |
| 2016-06-28 | HU0000714779 | 9.257,076271 | 2.113.560.000 | |
| 2016-06-27 | HU0000714779 | 9.252,382940 | 2.112.490.000 | |
| 2016-06-24 | HU0000714779 | 9.232,022924 | 2.107.840.000 | |
| 2016-06-23 | HU0000714779 | 9.266,479581 | 2.115.700.000 | |
| 2016-06-22 | HU0000714779 | 9.259,296245 | 2.114.060.000 | |
| 2016-06-21 | HU0000714779 | 9.256,622908 | 2.113.450.000 | |
| 2016-06-20 | HU0000714779 | 9.288,099563 | 2.120.640.000 | |
| 2016-06-17 | HU0000714779 | 9.280,719553 | 2.118.960.000 | |
| 2016-06-16 | HU0000714779 | 9.277,996207 | 2.118.330.000 | |
| 2016-06-15 | HU0000714779 | 9.280,922875 | 2.119.000.000 | |
| 2016-06-14 | HU0000714779 | 9.282,419529 | 2.119.340.000 | |
| 2016-06-13 | HU0000714779 | 9.290,266195 | 2.121.130.000 | |
| 2016-06-10 | HU0000714779 | 9.294,836180 | 2.122.180.000 | |
| 2016-06-09 | HU0000714779 | 9.296,382839 | 2.122.530.000 | |
| 2016-06-08 | HU0000714779 | 9.289,329501 | 2.120.920.000 | |
| 2016-06-07 | HU0000714779 | 9.282,236166 | 2.119.300.000 | |
| 2016-06-06 | HU0000714779 | 9.275,052825 | 2.117.660.000 | |
| 2016-06-03 | HU0000714779 | 9.269,252810 | 2.116.340.000 | |
| 2016-06-02 | HU0000714779 | 9.256,649467 | 2.113.460.000 | |
| 2016-06-01 | HU0000714779 | 9.256,026135 | 2.113.320.000 | |
| 2016-05-31 | HU0000714779 | 9.252,922792 | 2.112.610.000 | |
| 2016-05-30 | HU0000714779 | 9.256,689455 | 2.113.470.000 | |
| 2016-05-27 | HU0000714779 | 9.254,869436 | 2.113.050.000 | |
| 2016-05-26 | HU0000714779 | 9.254,266098 | 2.112.920.000 | |
| 2016-05-25 | HU0000714779 | 9.253,662760 | 2.112.780.000 | |
| 2016-05-24 | HU0000714779 | 9.265,689424 | 2.115.520.000 | |
| 2016-05-23 | HU0000714779 | 9.260,616084 | 2.114.370.000 | |
| 2016-05-20 | HU0000714779 | 9.252,046072 | 2.112.410.000 | |
| 2016-05-19 | HU0000714779 | 9.247,192722 | 2.111.300.000 | |
| 2016-05-18 | HU0000714779 | 9.297,149397 | 2.122.710.000 | |
| 2016-05-17 | HU0000714779 | 9.296,246056 | 2.122.500.000 | |
| 2016-05-13 | HU0000714779 | 9.293,772694 | 2.121.940.000 | |
| 2016-05-12 | HU0000714779 | 9.297,709362 | 2.122.830.000 | |
| 2016-05-11 | HU0000714779 | 9.297,366020 | 2.122.760.000 | |
| 2016-05-10 | HU0000714779 | 9.303,422682 | 2.124.140.000 | |
| 2016-05-09 | HU0000714779 | 9.309,749341 | 2.125.580.000 | |
| 2016-05-06 | HU0000714779 | 9.310,359332 | 2.125.720.000 | |
| 2016-05-05 | HU0000714779 | 9.305,315989 | 2.124.570.000 | |
| 2016-05-04 | HU0000714779 | 9.296,542651 | 2.122.570.000 | |
| 2016-05-03 | HU0000714779 | 9.289,039314 | 2.120.850.000 | |
| 2016-05-02 | HU0000714779 | 9.293,195972 | 2.121.800.000 | |
| 2016-04-29 | HU0000714779 | 9.298,395957 | 2.122.990.000 | |
| 2016-04-28 | HU0000714779 | 9.314,372616 | 2.126.640.000 | |
| 2016-04-27 | HU0000714779 | 9.313,649279 | 2.126.470.000 | |
| 2016-04-26 | HU0000714779 | 9.342,095945 | 2.132.970.000 | |
| 2016-04-25 | HU0000714779 | 9.336,612602 | 2.131.720.000 | |
| 2016-04-22 | HU0000714779 | 9.330,372590 | 2.130.290.000 | |
| 2016-04-21 | HU0000714779 | 9.332,179250 | 2.130.700.000 | |
| 2016-04-20 | HU0000714779 | 9.329,075912 | 2.130.000.000 | |
| 2016-04-19 | HU0000714779 | 9.313,442571 | 2.126.430.000 | |
| 2016-04-18 | HU0000714779 | 9.307,879234 | 2.125.160.000 | |
| 2016-04-15 | HU0000714779 | 9.306,509215 | 2.124.840.000 | |
| 2016-04-14 | HU0000714779 | 9.303,545883 | 2.124.170.000 | |
| 2016-04-13 | HU0000714779 | 9.294,992541 | 2.122.210.000 | |
| 2016-04-12 | HU0000714779 | 9.289,539204 | 2.120.970.000 | |
| 2016-04-11 | HU0000714779 | 9.286,555861 | 2.120.290.000 | |
| 2016-04-08 | HU0000714779 | 9.280,075846 | 2.118.810.000 | |
| 2016-04-07 | HU0000714779 | 9.289,642512 | 2.120.990.000 | |
| 2016-04-06 | HU0000714779 | 9.291,549168 | 2.121.430.000 | |
| 2016-04-05 | HU0000714779 | 9.293,585828 | 2.121.890.000 | |
| 2016-04-04 | HU0000714779 | 9.338,792496 | 2.132.210.000 | |
| 2016-04-01 | HU0000714779 | 9.337,402478 | 2.131.900.000 | |
| 2016-03-31 | HU0000714779 | 9.339,509141 | 2.132.380.000 | |
| 2016-03-30 | HU0000714779 | 9.339,055804 | 2.132.270.000 | |
| 2016-03-29 | HU0000714779 | 9.336,132460 | 2.131.610.000 | |
| 2016-03-25 | HU0000714779 | 9.331,749109 | 2.130.610.000 | |
| 2016-03-24 | HU0000714779 | 9.331,285777 | 2.130.500.000 | |
| 2016-03-23 | HU0000714779 | 9.320,392431 | 2.128.010.000 | |
| 2016-03-22 | HU0000714779 | 9.282,049094 | 2.119.260.000 | |
| 2016-03-21 | HU0000714779 | 9.281,545756 | 2.119.140.000 | |
| 2016-03-18 | HU0000714779 | 9.245,315744 | 2.110.870.000 | |
| 2016-03-17 | HU0000714779 | 9.242,162401 | 2.110.150.000 | |
| 2016-03-16 | HU0000714779 | 9.231,139060 | 2.107.640.000 | |
| 2016-03-11 | HU0000714779 | 9.226,072368 | 2.106.480.000 | |
| 2016-03-10 | HU0000714779 | 9.233,369029 | 2.108.140.000 | |
| 2016-03-09 | HU0000714779 | 9.209,135688 | 2.102.610.000 | |
| 2016-03-08 | HU0000714779 | 9.208,502356 | 2.102.470.000 | |
| 2016-03-07 | HU0000714779 | 9.210,619014 | 2.102.950.000 | |
| 2016-03-05 | HU0000714779 | 9.204,082337 | 2.101.460.000 | |
| 2016-03-04 | HU0000714779 | 9.203,439002 | 2.101.310.000 | |
| 2016-03-03 | HU0000714779 | 9.202,795662 | 2.101.160.000 | |
| 2016-03-02 | HU0000714779 | 9.170,732316 | 2.093.840.000 | |
| 2016-03-01 | HU0000714779 | 9.175,458987 | 2.094.920.000 | |
| 2016-02-29 | HU0000714779 | 9.169,455645 | 2.093.550.000 | |
| 2016-02-26 | HU0000714779 | 9.170,455628 | 2.093.780.000 | |
| 2016-02-25 | HU0000714779 | 9.172,642288 | 2.094.280.000 | |
| 2016-02-24 | HU0000714779 | 9.177,508948 | 2.095.390.000 | |
| 2016-02-23 | HU0000714779 | 9.163,455615 | 2.092.180.000 | |
| 2016-02-22 | HU0000714779 | 9.162,912267 | 2.092.060.000 | |
| 2016-02-19 | HU0000714779 | 9.153,152257 | 2.089.830.000 | |
| 2016-02-18 | HU0000714779 | 9.164,168918 | 2.092.340.000 | |
| 2016-02-17 | HU0000714779 | 9.160,935577 | 2.091.610.000 | |
| 2016-02-16 | HU0000714779 | 9.163,132241 | 2.092.110.000 | |
| 2016-02-15 | HU0000714779 | 9.159,898909 | 2.091.370.000 | |
| 2016-02-12 | HU0000714779 | 9.150,108888 | 2.089.130.000 | |
| 2016-02-11 | HU0000714779 | 9.141,415548 | 2.087.150.000 | |
| 2016-02-10 | HU0000714779 | 9.135,642210 | 2.085.830.000 | |
| 2016-02-09 | HU0000714779 | 9.135,148876 | 2.085.720.000 | |
| 2016-02-08 | HU0000714779 | 9.145,535534 | 2.088.090.000 | |
| 2016-02-05 | HU0000714779 | 9.143,935515 | 2.087.730.000 | |
| 2016-02-04 | HU0000714779 | 9.162,232181 | 2.091.900.000 | |
| 2016-02-03 | HU0000714779 | 9.156,698837 | 2.090.640.000 | |
| 2016-02-02 | HU0000714779 | 9.165,085499 | 2.092.550.000 | |
| 2016-02-01 | HU0000714779 | 9.172,602169 | 2.094.270.000 | |
| 2016-01-29 | HU0000714779 | 9.153,942146 | 2.090.010.000 | |
| 2016-01-28 | HU0000714779 | 9.115,548809 | 2.081.240.000 | |
| 2016-01-27 | HU0000714779 | 9.082,725462 | 2.073.750.000 | |
| 2016-01-26 | HU0000714779 | 9.193,202135 | 2.098.970.000 | |
| 2016-01-25 | HU0000714779 | 9.197,838791 | 2.100.030.000 | |
| 2016-01-22 | HU0000714779 | 9.193,378774 | 2.099.010.000 | |
| 2016-01-21 | HU0000714779 | 9.186,535433 | 2.097.450.000 | |
| 2016-01-20 | HU0000714779 | 9.188,722103 | 2.097.950.000 | |
| 2016-01-19 | HU0000714779 | 9.206,118760 | 2.101.920.000 | |
| 2016-01-18 | HU0000714779 | 9.205,685426 | 2.101.820.000 | |
| 2016-01-15 | HU0000714779 | 9.215,595406 | 2.104.090.000 | |
| 2016-01-14 | HU0000714779 | 9.215,032069 | 2.103.960.000 | |
| 2016-01-13 | HU0000714779 | 9.214,108730 | 2.103.750.000 | |
| 2016-01-12 | HU0000714779 | 9.172,345391 | 2.094.210.000 | |
| 2016-01-11 | HU0000714779 | 9.138,822051 | 2.086.560.000 | |
| 2016-01-08 | HU0000714779 | 9.129,452036 | 2.084.420.000 | |
| 2016-01-07 | HU0000714779 | 9.129,828695 | 2.084.500.000 | |
| 2016-01-06 | HU0000714779 | 9.118,775366 | 2.081.980.000 | |
| 2016-01-05 | HU0000714779 | 9.133,402018 | 2.085.320.000 | |
| 2016-01-04 | HU0000714779 | 9.133,018680 | 2.085.230.000 | |
| 2015-12-31 | HU0000714779 | 9.127,955325 | 2.084.080.000 | |
| 2015-12-30 | HU0000714779 | 9.127,385454 | 2.083.950.000 | |
| 2015-12-29 | HU0000714779 | 9.126,825585 | 2.083.820.000 | |
| 2015-12-28 | HU0000714779 | 9.126,265713 | 2.083.690.000 | |
| 2015-12-23 | HU0000714779 | 9.117,876365 | 2.081.780.000 | |
| 2015-12-22 | HU0000714779 | 9.114,266488 | 2.080.950.000 | |
| 2015-12-21 | HU0000714779 | 9.102,276619 | 2.078.210.000 | |
| 2015-12-18 | HU0000714779 | 9.181,296998 | 2.096.260.000 | |
| 2015-12-17 | HU0000714779 | 9.171,777131 | 2.094.080.000 | |
| 2015-12-16 | HU0000714779 | 9.159,457261 | 2.091.270.000 | |
| 2015-12-15 | HU0000714779 | 9.152,137387 | 2.089.600.000 | |
| 2015-12-14 | HU0000714779 | 9.165,077519 | 2.092.550.000 | |
| 2015-12-12 | HU0000714779 | 9.178,127774 | 2.095.530.000 | |
| 2015-12-11 | HU0000714779 | 9.177,427908 | 2.095.370.000 | |
| 2015-12-10 | HU0000714779 | 9.193,838037 | 2.099.120.000 | |
| 2015-12-09 | HU0000714779 | 9.215,768161 | 2.104.130.000 | |
| 2015-12-08 | HU0000714779 | 9.223,018290 | 2.105.780.000 | |
| 2015-12-07 | HU0000714779 | 9.221,418421 | 2.105.420.000 | |
| 2015-12-04 | HU0000714779 | 9.217,378805 | 2.104.490.000 | |
| 2015-12-03 | HU0000714779 | 9.244,078938 | 2.110.590.000 | |
| 2015-12-02 | HU0000714779 | 9.197,009066 | 2.099.840.000 | |
| 2015-12-01 | HU0000714779 | 9.202,139196 | 2.101.010.000 | |
| 2015-11-30 | HU0000714779 | 9.202,269322 | 2.101.040.000 | |
| 2015-11-27 | HU0000714779 | 9.203,409714 | 2.101.300.000 | |
| 2015-11-26 | HU0000714779 | 9.202,449842 | 2.101.080.000 | |
| 2015-11-25 | HU0000714779 | 9.204,369966 | 2.101.520.000 | |
| 2015-11-24 | HU0000714779 | 9.204,560096 | 2.101.570.000 | |
| 2015-11-23 | HU0000714779 | 9.209,750226 | 2.102.750.000 | |
| 2015-11-20 | HU0000714779 | 9.207,630612 | 2.102.270.000 | |
| 2015-11-19 | HU0000714779 | 9.203,360742 | 2.101.290.000 | |
| 2015-11-18 | HU0000714779 | 9.239,970874 | 2.109.650.000 | |
| 2015-11-17 | HU0000714779 | 9.239,760996 | 2.109.600.000 | |
| 2015-11-16 | HU0000714779 | 9.238,361128 | 2.109.280.000 | |
| 2015-11-13 | HU0000714779 | 9.232,351510 | 2.107.910.000 | |
| 2015-11-12 | HU0000714779 | 9.231,731642 | 2.107.770.000 | |
| 2015-11-11 | HU0000714779 | 9.235,651771 | 2.108.670.000 | |
| 2015-11-10 | HU0000714779 | 9.235,441897 | 2.108.620.000 | |
| 2015-11-09 | HU0000714779 | 9.229,432033 | 2.107.250.000 | |
| 2015-11-06 | HU0000714779 | 9.557,632416 | 2.182.180.000 | |
| 2015-11-05 | HU0000714779 | 9.242,962543 | 2.110.330.000 | |
| 2015-11-04 | HU0000714779 | 9.245,282676 | 2.110.860.000 | |
| 2015-11-03 | HU0000714779 | 9.317,672798 | 2.127.390.000 | |
| 2015-11-02 | HU0000714779 | 9.320,502935 | 2.128.040.000 | |
| 2015-10-30 | HU0000714779 | 9.316,253313 | 2.127.070.000 | |
| 2015-10-29 | HU0000714779 | 9.328,943452 | 2.129.970.000 | |
| 2015-10-28 | HU0000714779 | 9.334,793573 | 2.131.300.000 | |
| 2015-10-27 | HU0000714779 | 9.334,223706 | 2.131.170.000 | |
| 2015-10-26 | HU0000714779 | 9.335,103833 | 2.131.370.000 | |
| 2015-10-22 | HU0000714779 | 9.316,884350 | 2.127.210.000 | |
| 2015-10-21 | HU0000714779 | 9.315,244475 | 2.126.840.000 | |
| 2015-10-20 | HU0000714779 | 9.149,594605 | 2.089.020.000 | |
| 2015-10-19 | HU0000714779 | 9.167,054735 | 2.093.000.000 | |
| 2015-10-16 | HU0000714779 | 9.166,785124 | 2.092.940.000 | |
| 2015-10-15 | HU0000714779 | 9.176,245250 | 2.095.100.000 | |
| 2015-10-14 | HU0000714779 | 9.187,055383 | 2.097.570.000 | |
| 2015-10-13 | HU0000714779 | 9.197,905509 | 2.100.050.000 | |
| 2015-10-12 | HU0000714779 | 9.216,685645 | 2.104.340.000 | |
| 2015-10-09 | HU0000714779 | 9.229,946031 | 2.107.360.000 | |
| 2015-10-08 | HU0000714779 | 9.232,416152 | 2.107.930.000 | |
| 2015-10-07 | HU0000714779 | 9.222,766278 | 2.105.720.000 | |
| 2015-10-06 | HU0000714779 | 9.221,556408 | 2.105.450.000 | |
| 2015-10-05 | HU0000714779 | 9.222,786539 | 2.105.730.000 | |
| 2015-10-02 | HU0000714779 | 9.286,756927 | 2.120.330.000 | |
| 2015-10-01 | HU0000714779 | 9.285,517055 | 2.120.050.000 | |
| 2015-09-30 | HU0000714779 | 9.279,427185 | 2.118.660.000 | |
| 2015-09-29 | HU0000714779 | 9.278,147312 | 2.118.370.000 | |
| 2015-09-28 | HU0000714779 | 9.272,057442 | 2.116.980.000 | |
| 2015-09-25 | HU0000714779 | 9.272,127826 | 2.116.990.000 | |
| 2015-09-24 | HU0000714779 | 9.253,017962 | 2.112.630.000 | |
| 2015-09-23 | HU0000714779 | 9.249,378082 | 2.111.800.000 | |
| 2015-09-22 | HU0000714779 | 9.230,498217 | 2.107.490.000 | |
| 2015-09-21 | HU0000714779 | 9.219,488345 | 2.104.980.000 | |
| 2015-09-18 | HU0000714779 | 9.266,218730 | 2.115.640.000 | |
| 2015-09-17 | HU0000714779 | 9.253,748859 | 2.112.800.000 | |
| 2015-09-16 | HU0000714779 | 9.252,398987 | 2.112.490.000 | |
| 2015-09-15 | HU0000714779 | 9.261,519118 | 2.114.570.000 | |
| 2015-09-14 | HU0000714779 | 9.252,419244 | 2.112.490.000 | |
| 2015-09-11 | HU0000714779 | 9.237,369634 | 2.109.060.000 | |
| 2015-09-10 | HU0000714779 | 9.224,579762 | 2.106.140.000 | |
| 2015-09-09 | HU0000714779 | 9.226,939891 | 2.106.680.000 | |
| 2015-09-08 | HU0000714779 | 9.214,890022 | 2.103.930.000 | |
| 2015-09-07 | HU0000714779 | 9.202,690147 | 2.101.140.000 | |
| 2015-09-04 | HU0000714779 | 9.197,670538 | 2.099.990.000 | |
| 2015-09-03 | HU0000714779 | 9.192,540663 | 2.098.820.000 | |
| 2015-09-02 | HU0000714779 | 9.262,690791 | 2.114.840.000 | |
| 2015-09-01 | HU0000714779 | 9.253,710921 | 2.112.790.000 | |
| 2015-08-31 | HU0000714779 | 9.256,051052 | 2.113.320.000 | |
| 2015-08-28 | HU0000714779 | 9.239,821438 | 2.109.620.000 | |
| 2015-08-27 | HU0000714779 | 9.228,671568 | 2.107.070.000 | |
| 2015-08-26 | HU0000714779 | 9.211,501695 | 2.103.150.000 | |
| 2015-08-25 | HU0000714779 | 9.210,831818 | 2.103.000.000 | |
| 2015-08-24 | HU0000714779 | 9.210,281953 | 2.102.870.000 | |
| 2015-08-19 | HU0000714779 | 9.236,002597 | 2.108.750.000 | |
| 2015-08-18 | HU0000714779 | 9.288,992729 | 2.120.840.000 | |
| 2015-08-17 | HU0000714779 | 9.284,572850 | 2.119.840.000 | |
| 2015-08-14 | HU0000714779 | 9.286,643239 | 2.120.310.000 | |
| 2015-08-13 | HU0000714779 | 9.284,383364 | 2.119.790.000 | |
| 2015-08-12 | HU0000714779 | 9.279,923501 | 2.118.770.000 | |
| 2015-08-11 | HU0000714779 | 9.259,973629 | 2.114.220.000 | |
| 2015-08-10 | HU0000714779 | 9.246,903753 | 2.111.230.000 | |
| 2015-08-08 | HU0000714779 | 9.246,664017 | 2.111.180.000 | |
| 2015-08-06 | HU0000714779 | 9.246,884271 | 2.111.230.000 | |
| 2015-08-05 | HU0000714779 | 9.244,484403 | 2.110.680.000 | |
| 2015-08-04 | HU0000714779 | 9.345,684528 | 2.133.790.000 | |
| 2015-08-03 | HU0000714779 | 9.341,124655 | 2.132.750.000 | |
| 2015-07-31 | HU0000714779 | 9.338,145048 | 2.132.070.000 | |
| 2015-07-30 | HU0000714779 | 9.343,915171 | 2.133.380.000 | |
| 2015-07-29 | HU0000714779 | 9.350,585311 | 2.134.910.000 | |
| 2015-07-28 | HU0000714779 | 9.360,855430 | 2.137.250.000 | |
| 2015-07-27 | HU0000714779 | 9.368,085560 | 2.138.900.000 | |
| 2015-07-24 | HU0000714779 | 9.367,885944 | 2.138.860.000 | |
| 2015-07-23 | HU0000714779 | 9.377,386076 | 2.141.030.000 | |
| 2015-07-22 | HU0000714779 | 9.359,086209 | 2.136.850.000 | |
| 2015-07-21 | HU0000714779 | 9.380,436334 | 2.141.720.000 | |
| 2015-07-20 | HU0000714779 | 9.398,226465 | 2.145.780.000 | |
| 2015-07-17 | HU0000714779 | 9.400,376852 | 2.146.280.000 | |
| 2015-07-16 | HU0000714779 | 9.407,776978 | 2.147.960.000 | |
| 2015-07-15 | HU0000714779 | 9.401,267106 | 2.146.480.000 | |
| 2015-07-14 | HU0000714779 | 9.397,447240 | 2.145.610.000 | |
| 2015-07-13 | HU0000714779 | 9.400,797362 | 2.146.370.000 | |
| 2015-07-10 | HU0000714779 | 9.398,607749 | 2.145.870.000 | |
| 2015-07-09 | HU0000714779 | 9.390,677879 | 2.144.060.000 | |
| 2015-07-08 | HU0000714779 | 9.369,418009 | 2.139.210.000 | |
| 2015-07-07 | HU0000714779 | 9.377,858136 | 2.141.130.000 | |
| 2015-07-06 | HU0000714779 | 9.359,778265 | 2.137.010.000 | |
| 2015-07-03 | HU0000714779 | 9.364,598656 | 2.138.110.000 | |
| 2015-07-02 | HU0000714779 | 9.399,708783 | 2.146.120.000 | |
| 2015-07-01 | HU0000714779 | 9.405,088911 | 2.147.350.000 | |
| 2015-06-30 | HU0000714779 | 9.388,769041 | 2.143.620.000 | |
| 2015-06-29 | HU0000714779 | 9.375,597539 | 2.140.620.000 | |
| 2015-06-26 | HU0000714779 | 9.412,643050 | 2.149.080.000 | |
| 2015-06-25 | HU0000714779 | 9.403,501550 | 2.146.990.000 | |
| 2015-06-24 | HU0000714779 | 9.401,750059 | 2.146.590.000 | |
| 2015-06-23 | HU0000714779 | 9.398,848553 | 2.145.930.000 | |
| 2015-06-22 | HU0000714779 | 9.381,297059 | 2.141.920.000 | |
| 2015-06-19 | HU0000714779 | 9.360,072561 | 2.137.070.000 | |
| 2015-06-18 | HU0000714779 | 9.505,852272 | 2.170.360.000 | |
| 2015-06-17 | HU0000714779 | 9.489,520769 | 2.166.630.000 | |
| 2015-06-16 | HU0000714779 | 9.481,209270 | 2.164.730.000 | |
| 2015-06-15 | HU0000714779 | 9.478,347774 | 2.164.080.000 | |
| 2015-06-12 | HU0000714779 | 9.503,573284 | 2.169.840.000 | |
| 2015-06-11 | HU0000714779 | 9.493,191781 | 2.167.470.000 | |
| 2015-06-10 | HU0000714779 | 9.477,320290 | 2.163.840.000 | |
| 2015-06-09 | HU0000714779 | 9.498,258784 | 2.168.620.000 | |
| 2015-06-08 | HU0000714779 | 9.504,927294 | 2.170.150.000 | |
| 2015-06-05 | HU0000714779 | 9.701,292872 | 2.214.980.000 | |