maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Magnus EUR Származtatott Befektetési Alap
Évesített hozam: -5,54%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007147610,008076424.195
2024-03-25HU00007147610,008072424.014
2024-03-22HU00007147610,008057423.204
2024-03-21HU00007147610,008032421.914
2024-03-20HU00007147610,008011420.791
2024-03-19HU00007147610,008014420.943
2024-03-18HU00007147610,008024421.468
2024-03-14HU00007147610,008029421.750
2024-03-13HU00007147610,008036422.107
2024-03-12HU00007147610,008025421.514

2024-03-11HU00007147610,008037422.182
2024-03-08HU00007147610,008050422.830
2024-03-07HU00007147610,008026421.608
2024-03-06HU00007147610,008048422.720
2024-03-05HU00007147610,008018421.142
2024-03-04HU00007147610,007993419.856
2024-03-01HU00007147610,007979419.091
2024-02-29HU00007147610,007976418.974
2024-02-28HU00007147610,008005420.498
2024-02-27HU00007147610,008016421.076
2024-02-26HU00007147610,008015421.017
2024-02-23HU00007147610,008017421.087
2024-02-22HU00007147610,008029421.747
2024-02-21HU00007147610,008071423.964
2024-02-20HU00007147610,008085424.702
2024-02-19HU00007147610,008100425.462
2024-02-16HU00007147610,008096425.245
2024-02-15HU00007147610,008111426.033
2024-02-14HU00007147610,008121426.562
2024-02-13HU00007147610,008101443.711
2024-02-12HU00007147610,008236451.109
2024-02-09HU00007147610,008259452.381
2024-02-08HU00007147610,008213449.853
2024-02-07HU00007147610,008140445.848
2024-02-06HU00007147610,008141445.891
2024-02-05HU00007147610,008095443.365
2024-02-02HU00007147610,008114444.409
2024-02-01HU00007147610,008145446.119
2024-01-31HU00007147610,008129445.252
2024-01-30HU00007147610,008174447.737
2024-01-29HU00007147610,008217450.063
2024-01-26HU00007147610,008229450.746
2024-01-25HU00007147610,008199449.107
2024-01-24HU00007147610,008178447.905
2024-01-23HU00007147610,008154446.625
2024-01-22HU00007147610,008185448.333
2024-01-19HU00007147610,008157446.792
2024-01-18HU00007147610,008160446.972
2024-01-17HU00007147610,008151446.458
2024-01-16HU00007147610,008151446.457
2024-01-15HU00007147610,008137445.667
2024-01-12HU00007147610,008117444.569
2024-01-11HU00007147610,008104443.895
2024-01-10HU00007147610,008107444.045
2024-01-09HU00007147610,008130445.312
2024-01-08HU00007147610,008119444.721
2024-01-05HU00007147610,008134445.518
2024-01-04HU00007147610,008123444.935
2024-01-03HU00007147610,008107444.035
2024-01-02HU00007147610,008116444.532
2023-12-29HU00007147610,008125445.001
2023-12-28HU00007147610,008127445.151
2023-12-27HU00007147610,008144446.057
2023-12-22HU00007147610,008141445.880
2023-12-21HU00007147610,008137445.673
2023-12-20HU00007147610,008155446.684
2023-12-19HU00007147610,008153446.557
2023-12-18HU00007147610,008114444.413
2023-12-15HU00007147610,008147446.216
2023-12-14HU00007147610,008132445.425
2023-12-13HU00007147610,008086442.865
2023-12-12HU00007147610,008111444.255
2023-12-11HU00007147610,008110444.193
2023-12-08HU00007147610,008112444.331
2023-12-07HU00007147610,008102443.741
2023-12-06HU00007147610,008153446.551
2023-12-05HU00007147610,008135445.595
2023-12-04HU00007147610,008160456.261
2023-12-01HU00007147610,008163456.428
2023-11-30HU00007147610,008128454.464
2023-11-29HU00007147610,008126454.369
2023-11-28HU00007147610,008118453.883
2023-11-27HU00007147610,008120454.020
2023-11-24HU00007147610,008135454.860
2023-11-23HU00007147610,008122454.148
2023-11-22HU00007147610,008109453.381
2023-11-21HU00007147610,008101452.944
2023-11-20HU00007147610,008101452.963
2023-11-17HU00007147610,008122454.141
2023-11-16HU00007147610,008112453.579
2023-11-15HU00007147610,008133454.753
2023-11-14HU00007147610,008162456.354
2023-11-13HU00007147610,008185457.654
2023-11-10HU00007147610,008184457.601
2023-11-09HU00007147610,008228460.041
2023-11-08HU00007147610,008225459.903
2023-11-07HU00007147610,008240460.727
2023-11-06HU00007147610,008250461.267
2023-11-03HU00007147610,008284463.165
2023-11-02HU00007147610,008295463.831
2023-10-31HU00007147610,008334466.004
2023-10-30HU00007147610,008366467.780
2023-10-27HU00007147610,008397469.537
2023-10-26HU00007147610,008390469.122
2023-10-25HU00007147610,008357467.286
2023-10-24HU00007147610,008328465.653
2023-10-20HU00007147610,008360467.421
2023-10-19HU00007147610,008366467.804
2023-10-18HU00007147610,008397469.496
2023-10-17HU00007147610,008416470.550
2023-10-16HU00007147610,008432471.470
2023-10-13HU00007147610,008426471.151
2023-10-12HU00007147610,008441471.950
2023-10-11HU00007147610,008433471.498
2023-10-10HU00007147610,008413470.406
2023-10-09HU00007147610,008381468.636
2023-10-06HU00007147610,008409470.198
2023-10-05HU00007147610,008406470.000
2023-10-04HU00007147610,008407470.061
2023-10-03HU00007147610,008422470.918
2023-10-02HU00007147610,008441471.977
2023-09-29HU00007147610,008462473.119
2023-09-28HU00007147610,008466473.388
2023-09-27HU00007147610,008445472.221
2023-09-26HU00007147610,008437471.748
2023-09-25HU00007147610,008448472.372
2023-09-22HU00007147610,008457472.863
2023-09-21HU00007147610,008455472.732
2023-09-20HU00007147610,008478474.022
2023-09-19HU00007147610,008479474.118
2023-09-18HU00007147610,008482474.242
2023-09-15HU00007147610,008516476.143
2023-09-14HU00007147610,008511475.865
2023-09-13HU00007147610,008484474.363
2023-09-12HU00007147610,008489474.676
2023-09-11HU00007147610,008502475.378
2023-09-08HU00007147610,008505475.526
2023-09-07HU00007147610,008486474.485
2023-09-06HU00007147610,008502475.365
2023-09-05HU00007147610,008510475.842
2023-09-04HU00007147610,008518476.251
2023-09-01HU00007147610,008500475.286
2023-08-31HU00007147610,008492474.833
2023-08-30HU00007147610,008505475.528
2023-08-29HU00007147610,008518476.256
2023-08-28HU00007147610,008506475.580
2023-08-25HU00007147610,008501475.322
2023-08-24HU00007147610,008480474.173
2023-08-23HU00007147610,008502475.401
2023-08-22HU00007147610,008478474.043
2023-08-21HU00007147610,008477473.985
2023-08-18HU00007147610,008485474.408
2023-08-17HU00007147610,008489474.663
2023-08-16HU00007147610,008476473.900
2023-08-15HU00007147610,008470473.616
2023-08-14HU00007147610,008484474.360
2023-08-11HU00007147610,008479474.072
2023-08-10HU00007147610,008490474.697
2023-08-09HU00007147610,008503475.462
2023-08-08HU00007147610,008508475.708
2023-08-07HU00007147610,008523476.538
2023-08-04HU00007147610,008540477.525
2023-08-03HU00007147610,008542477.643
2023-08-02HU00007147610,008528476.861
2023-08-01HU00007147610,008603457.291
2023-07-31HU00007147610,008598457.015
2023-07-28HU00007147610,008619458.153
2023-07-27HU00007147610,008526453.209
2023-07-26HU00007147610,008569455.459
2023-07-25HU00007147610,008591456.649
2023-07-24HU00007147610,008586468.428
2023-07-21HU00007147610,008574438.361
2023-07-20HU00007147610,008555437.427
2023-07-19HU00007147610,008643441.897
2023-07-18HU00007147610,008677443.662
2023-07-17HU00007147610,008656442.588
2023-07-14HU00007147610,008624440.929
2023-07-13HU00007147610,008699444.780
2023-07-12HU00007147610,008673443.431
2023-07-11HU00007147610,008625440.971
2023-07-10HU00007147610,008605428.598
2023-07-07HU00007147610,008570426.840
2023-07-06HU00007147610,008573426.986
2023-07-05HU00007147610,008665431.586
2023-07-04HU00007147610,008711433.863
2023-07-03HU00007147610,008714433.993
2023-06-30HU00007147610,008727434.652
2023-06-29HU00007147610,008652430.906
2023-06-28HU00007147610,008636430.120
2023-06-27HU00007147610,008610428.823
2023-06-26HU00007147610,008609428.783
2023-06-23HU00007147610,008590427.825
2023-06-22HU00007147610,008597428.195
2023-06-21HU00007147610,008608428.714
2023-06-20HU00007147610,008596428.116
2023-06-19HU00007147610,008576427.138
2023-06-16HU00007147610,008586427.649
2023-06-15HU00007147610,008598428.240
2023-06-14HU00007147610,008610428.829
2023-06-13HU00007147610,008619429.273
2023-06-12HU00007147610,008632429.941
2023-06-09HU00007147610,008628429.727
2023-06-08HU00007147610,008612428.914
2023-06-07HU00007147610,008617429.156
2023-06-06HU00007147610,008600428.319
2023-06-05HU00007147610,008595428.062
2023-06-02HU00007147610,008555426.098
2023-06-01HU00007147610,008551425.882
2023-05-31HU00007147610,008561426.389
2023-05-30HU00007147610,008585427.592
2023-05-26HU00007147610,008587427.663
2023-05-25HU00007147610,008588427.753
2023-05-24HU00007147610,008614429.033
2023-05-23HU00007147610,008625429.561
2023-05-22HU00007147610,008616429.134
2023-05-19HU00007147610,008599378.380
2023-05-18HU00007147610,008575377.334
2023-05-17HU00007147610,008602378.518
2023-05-16HU00007147610,008606378.694
2023-05-15HU00007147610,008612378.942
2023-05-12HU00007147610,008608378.769
2023-05-11HU00007147610,008625379.520
2023-05-10HU00007147610,008611378.901
2023-05-09HU00007147610,008617382.411
2023-05-08HU00007147610,008595381.453
2023-05-05HU00007147610,008583380.933
2023-05-04HU00007147610,008565380.130
2023-05-03HU00007147610,008582380.867
2023-05-02HU00007147610,008583380.902
2023-04-28HU00007147610,008575380.585
2023-04-27HU00007147610,008585381.004
2023-04-26HU00007147610,008606381.926
2023-04-25HU00007147610,008620382.579
2023-04-24HU00007147610,008626382.815
2023-04-21HU00007147610,008644383.612
2023-04-20HU00007147610,008679385.188
2023-04-19HU00007147610,008731387.464
2023-04-18HU00007147610,008733387.569
2023-04-17HU00007147610,008688385.596
2023-04-14HU00007147610,008693385.807
2023-04-13HU00007147610,008693385.803
2023-04-12HU00007147610,008697385.981
2023-04-11HU00007147610,008676385.024
2023-04-06HU00007147610,008624382.745
2023-04-05HU00007147610,008598381.566
2023-04-04HU00007147610,008642383.534
2023-04-03HU00007147610,008637383.317
2023-03-31HU00007147610,008610382.118
2023-03-30HU00007147610,008587381.074
2023-03-29HU00007147610,008571380.401
2023-03-28HU00007147610,008535378.794
2023-03-27HU00007147610,008532378.662
2023-03-24HU00007147610,008509377.622
2023-03-23HU00007147610,008523378.246
2023-03-22HU00007147610,008519378.083
2023-03-21HU00007147610,008501377.277
2023-03-20HU00007147610,008456375.287
2023-03-17HU00007147610,008503377.381
2023-03-16HU00007147610,008532378.676
2023-03-14HU00007147610,008593381.346
2023-03-13HU00007147610,008659384.296
2023-03-10HU00007147610,008767389.083
2023-03-09HU00007147610,008821391.499
2023-03-08HU00007147610,008800390.552
2023-03-07HU00007147610,008803390.681
2023-03-06HU00007147610,008812391.063
2023-03-03HU00007147610,008821391.487
2023-03-02HU00007147610,008839392.294
2023-03-01HU00007147610,008820391.426
2023-02-28HU00007147610,008762388.851
2023-02-27HU00007147610,008774389.411
2023-02-24HU00007147610,008736387.729
2023-02-23HU00007147610,008747388.201
2023-02-22HU00007147610,008687385.529
2023-02-21HU00007147610,008708386.473
2023-02-20HU00007147610,008724387.169
2023-02-17HU00007147610,008699386.087
2023-02-17HU00007147610,008702386.194
2023-02-16HU00007147610,008760388.770
2023-02-15HU00007147610,008752388.434
2023-02-14HU00007147610,008731387.503
2023-02-13HU00007147610,008679385.179
2023-02-10HU00007147610,008675385.020
2023-02-09HU00007147610,008706386.394
2023-02-08HU00007147610,008675384.993
2023-02-07HU00007147610,008643383.591
2023-02-06HU00007147610,008688385.595
2023-02-03HU00007147610,008747384.876
2023-02-02HU00007147610,008738384.477
2023-02-01HU00007147610,008755385.253
2023-01-31HU00007147610,008768385.794
2023-01-31HU00007147610,008772385.977
2023-01-30HU00007147610,008727384.009
2023-01-30HU00007147610,008725383.901
2023-01-27HU00007147610,008845389.185
2023-01-26HU00007147610,008852389.500
2023-01-25HU00007147610,008831388.598
2023-01-24HU00007147610,008768385.826
2023-01-23HU00007147610,008770385.917
2023-01-20HU00007147610,008756385.271
2023-01-19HU00007147610,008788386.679
2023-01-18HU00007147610,008793386.911
2023-01-17HU00007147610,008733384.253
2023-01-16HU00007147610,008739384.531
2023-01-13HU00007147610,008758385.351
2023-01-12HU00007147610,008753385.164
2023-01-11HU00007147610,008727389.086
2023-01-10HU00007147610,008753390.240
2023-01-09HU00007147610,008808392.683
2023-01-06HU00007147610,008818393.146
2023-01-05HU00007147610,008812392.901
2023-01-04HU00007147610,008777391.299
2023-01-03HU00007147610,008724388.951
2023-01-02HU00007147610,008727389.083
2022-12-30HU00007147610,008709388.272
2022-12-29HU00007147610,008682387.094
2022-12-28HU00007147610,008681387.027
2022-12-27HU00007147610,008690387.433
2022-12-23HU00007147610,008714388.524
2022-12-22HU00007147610,008658386.018
2022-12-21HU00007147610,008665386.341
2022-12-20HU00007147610,008649356.238
2022-12-19HU00007147610,008636355.714
2022-12-16HU00007147610,008601354.300
2022-12-15HU00007147610,008621355.120
2022-12-14HU00007147610,008607354.534
2022-12-13HU00007147610,008589353.797
2022-12-12HU00007147610,008504350.279
2022-12-09HU00007147610,008573353.125
2022-12-08HU00007147610,008555352.394
2022-12-07HU00007147610,008608354.581
2022-12-06HU00007147610,008604349.264
2022-12-05HU00007147610,008644348.925
2022-12-02HU00007147610,008670320.463
2022-12-01HU00007147610,008662320.164
2022-11-30HU00007147610,008719322.283
2022-11-29HU00007147610,008718322.231
2022-11-28HU00007147610,008683320.951
2022-11-25HU00007147610,008674320.623
2022-11-24HU00007147610,008641319.399
2022-11-23HU00007147610,008722322.376
2022-11-22HU00007147610,008721322.343
2022-11-21HU00007147610,008690321.221
2022-11-18HU00007147610,008654319.864
2022-11-17HU00007147610,008624318.766
2022-11-16HU00007147610,008696321.428
2022-11-15HU00007147610,008755323.617
2022-11-14HU00007147610,008763323.912
2022-11-11HU00007147610,008765323.980
2022-11-10HU00007147610,008852327.199
2022-11-09HU00007147610,008825326.204
2022-11-08HU00007147610,008897328.850
2022-11-07HU00007147610,008899328.923
2022-11-04HU00007147610,008883328.330
2022-11-03HU00007147610,008758323.707
2022-11-02HU00007147610,008768324.082
2022-10-28HU00007147610,008596317.724
2022-10-27HU00007147610,008655319.898
2022-10-26HU00007147610,008646319.593
2022-10-25HU00007147610,008581317.189
2022-10-24HU00007147610,008562316.464
2022-10-21HU00007147610,008574316.901
2022-10-20HU00007147610,008596317.745
2022-10-19HU00007147610,008580317.127
2022-10-18HU00007147610,008601317.902
2022-10-17HU00007147610,008516314.758
2022-10-14HU00007147610,008513314.680
2022-10-13HU00007147610,008319307.500
2022-10-12HU00007147610,008360309.008
2022-10-11HU00007147610,008380309.738
2022-10-10HU00007147610,008386309.962
2022-10-07HU00007147610,008445312.139
2022-10-06HU00007147610,008420311.216
2022-10-05HU00007147610,008407310.757
2022-10-04HU00007147610,008478313.352
2022-10-03HU00007147610,008374309.525
2022-09-30HU00007147610,008359308.966
2022-09-29HU00007147610,008336308.132
2022-09-28HU00007147610,008503314.286
2022-09-27HU00007147610,008531315.340
2022-09-26HU00007147610,008551316.080
2022-09-23HU00007147610,008615318.423
2022-09-22HU00007147610,008700321.567
2022-09-21HU00007147610,008759323.737
2022-09-20HU00007147610,008814325.782
2022-09-19HU00007147610,008796325.123
2022-09-16HU00007147610,008773324.276
2022-09-15HU00007147610,008804325.411
2022-09-14HU00007147610,008841326.786
2022-09-13HU00007147610,008928329.989
2022-09-12HU00007147610,008935330.244
2022-09-09HU00007147610,008904329.118
2022-09-08HU00007147610,008869327.815
2022-09-07HU00007147610,008829326.344
2022-09-06HU00007147610,008820326.001
2022-09-05HU00007147610,008814325.798
2022-09-02HU00007147610,008883328.329
2022-09-01HU00007147610,008783324.644
2022-08-31HU00007147610,008785324.716
2022-08-30HU00007147610,008776324.374
2022-08-29HU00007147610,008774324.328
2022-08-26HU00007147610,008803325.399
2022-08-25HU00007147610,008773324.286
2022-08-24HU00007147610,008713322.051
2022-08-23HU00007147610,008730322.688
2022-08-22HU00007147610,008777324.430
2022-08-19HU00007147610,008749323.378
2022-08-18HU00007147610,008791324.948
2022-08-17HU00007147610,008773324.289
2022-08-16HU00007147610,008824326.160
2022-08-15HU00007147610,008897328.848
2022-08-12HU00007147610,008997332.535
2022-08-11HU00007147610,008989332.267
2022-08-10HU00007147610,008877328.112
2022-08-09HU00007147610,008936330.284
2022-08-08HU00007147610,008967331.426
2022-08-05HU00007147610,008897328.870
2022-08-04HU00007147610,008875328.044
2022-08-03HU00007147610,008872327.921
2022-08-02HU00007147610,008841326.770
2022-08-01HU00007147610,008803325.378
2022-07-29HU00007147610,008756323.637
2022-07-28HU00007147610,008743323.162
2022-07-27HU00007147610,008749323.390
2022-07-26HU00007147610,008806325.475
2022-07-25HU00007147610,008868327.770
2022-07-22HU00007147610,008819325.988
2022-07-21HU00007147610,008753323.537
2022-07-20HU00007147610,008809325.616
2022-07-19HU00007147610,008788324.845
2022-07-18HU00007147610,008757323.689
2022-07-15HU00007147610,008671320.507
2022-07-14HU00007147610,008593317.632
2022-07-13HU00007147610,008641319.397
2022-07-12HU00007147610,008609318.207
2022-07-11HU00007147610,008652319.792
2022-07-08HU00007147610,008713322.058
2022-07-07HU00007147610,008608318.165
2022-07-06HU00007147610,008612318.338
2022-07-05HU00007147610,008706321.808
2022-07-04HU00007147610,008824326.175
2022-07-01HU00007147610,008839326.722
2022-06-30HU00007147610,008881328.263
2022-06-29HU00007147610,008930330.068
2022-06-28HU00007147610,008918329.634
2022-06-27HU00007147610,008865327.665
2022-06-24HU00007147610,008852327.206
2022-06-23HU00007147610,008887328.497
2022-06-22HU00007147610,008996332.519
2022-06-21HU00007147610,009033333.895
2022-06-20HU00007147610,008979331.882
2022-06-17HU00007147610,008959331.142
2022-06-16HU00007147610,008982331.995
2022-06-15HU00007147610,008982332.003
2022-06-14HU00007147610,008977331.810
2022-06-13HU00007147610,008989332.267
2022-06-10HU00007147610,009046334.380
2022-06-09HU00007147610,009129337.437
2022-06-08HU00007147610,009216340.634
2022-06-07HU00007147610,009219340.742
2022-06-03HU00007147610,009208340.340
2022-06-02HU00007147610,009186339.530
2022-06-01HU00007147610,009178339.224
2022-05-31HU00007147610,009193339.804
2022-05-30HU00007147610,009216340.638
2022-05-27HU00007147610,009208340.370
2022-05-26HU00007147610,009222423.854
2022-05-25HU00007147610,009295427.227
2022-05-24HU00007147610,009286426.809
2022-05-23HU00007147610,009308427.826
2022-05-20HU00007147610,009279426.471
2022-05-19HU00007147610,009265425.844
2022-05-18HU00007147610,009267425.928
2022-05-17HU00007147610,009234424.428
2022-05-16HU00007147610,009253425.277
2022-05-13HU00007147610,009259425.560
2022-05-12HU00007147610,009245424.917
2022-05-11HU00007147610,009313428.060
2022-05-10HU00007147610,009284426.730
2022-05-09HU00007147610,009243424.845
2022-05-06HU00007147610,009306427.722
2022-05-05HU00007147610,009329428.794
2022-05-04HU00007147610,009321428.395
2022-05-03HU00007147610,009281426.579
2022-05-02HU00007147610,009285426.764
2022-04-29HU00007147610,009319428.318
2022-04-28HU00007147610,009277426.417
2022-04-27HU00007147610,009266425.892
2022-04-26HU00007147610,009312428.025
2022-04-25HU00007147610,009323428.511
2022-04-22HU00007147610,009392431.696
2022-04-21HU00007147610,009391431.643
2022-04-20HU00007147610,009378431.052
2022-04-19HU00007147610,009350429.747
2022-04-14HU00007147610,009331428.894
2022-04-13HU00007147610,009303427.585
2022-04-12HU00007147610,009292427.090
2022-04-11HU00007147610,009291427.016
2022-04-08HU00007147610,009301427.477
2022-04-07HU00007147610,009222423.875
2022-04-06HU00007147610,009282426.634
2022-04-05HU00007147610,009363430.370
2022-04-04HU00007147610,009391431.646
2022-04-01HU00007147610,009387431.429
2022-03-31HU00007147610,009355429.989
2022-03-30HU00007147610,009389431.555
2022-03-29HU00007147610,009349429.700
2022-03-28HU00007147610,009327428.672
2022-03-25HU00007147610,009328428.743
2022-03-24HU00007147610,009318428.295
2022-03-23HU00007147610,009356430.046
2022-03-22HU00007147610,009341429.359
2022-03-21HU00007147610,009321428.421
2022-03-18HU00007147610,009313428.053
2022-03-17HU00007147610,009324428.534
2022-03-16HU00007147610,009312428.020
2022-03-11HU00007147610,009182422.040
2022-03-10HU00007147610,009162421.096
2022-03-09HU00007147610,009138419.990
2022-03-08HU00007147610,009069416.840
2022-03-07HU00007147610,008937410.761
2022-03-04HU00007147610,009123419.318
2022-03-03HU00007147610,009210423.338
2022-03-02HU00007147610,009193422.555
2022-03-01HU00007147610,009282426.621
2022-02-28HU00007147610,009364430.407
2022-02-25HU00007147610,009440433.864
2022-02-24HU00007147610,009369430.613
2022-02-23HU00007147610,009604441.426
2022-02-22HU00007147610,009585440.547
2022-02-21HU00007147610,009604441.439
2022-02-18HU00007147610,009642443.189
2022-02-17HU00007147610,009670444.459
2022-02-16HU00007147610,009689445.309
2022-02-15HU00007147610,009646443.370
2022-02-14HU00007147610,009612441.800
2022-02-11HU00007147610,009737447.559
2022-02-10HU00007147610,009732447.323
2022-02-09HU00007147610,009691445.443
2022-02-08HU00007147610,009666444.260
2022-02-07HU00007147610,009676444.746
2022-02-04HU00007147610,009643443.223
2022-02-03HU00007147610,009694445.568
2022-02-02HU00007147610,009669444.422
2022-02-01HU00007147610,009671444.491
2022-01-31HU00007147610,009627442.477
2022-01-28HU00007147610,009651443.567
2022-01-27HU00007147610,009680444.914
2022-01-26HU00007147610,009646443.361
2022-01-25HU00007147610,009608441.613
2022-01-24HU00007147610,009567439.702
2022-01-21HU00007147610,009690445.358
2022-01-20HU00007147610,009680444.939
2022-01-19HU00007147610,009663444.143
2022-01-18HU00007147610,009636442.900
2022-01-17HU00007147610,009599441.173
2022-01-14HU00007147610,009614441.881
2022-01-13HU00007147610,009608441.613
2022-01-12HU00007147610,009551438.991
2022-01-11HU00007147610,009526437.834
2022-01-10HU00007147610,009510437.113
2022-01-07HU00007147610,009493436.346
2022-01-06HU00007147610,009436433.693
2022-01-05HU00007147610,009432433.520
2022-01-04HU00007147610,009321428.397
2022-01-03HU00007147610,009244424.858
2021-12-31HU00007147610,009236424.501
2021-12-30HU00007147610,009221423.836
2021-12-29HU00007147610,009211423.384
2021-12-28HU00007147610,009212423.385
2021-12-27HU00007147610,009200422.851
2021-12-23HU00007147610,009231424.294
2021-12-22HU00007147610,009225424.006
2021-12-21HU00007147610,009222423.853
2021-12-20HU00007147610,009201422.897
2021-12-17HU00007147610,009224423.956
2021-12-16HU00007147610,009228424.163
2021-12-15HU00007147610,009176421.742
2021-12-14HU00007147610,009243424.846
2021-12-13HU00007147610,009240424.675
2021-12-10HU00007147610,009235424.486
2021-12-09HU00007147610,009256425.432
2021-12-08HU00007147610,009241433.524
2021-12-07HU00007147610,009247433.799
2021-12-06HU00007147610,009274435.059
2021-12-03HU00007147610,009271434.921
2021-12-02HU00007147610,009258434.311
2021-12-01HU00007147610,009264434.608
2021-11-30HU00007147610,009208431.963
2021-11-29HU00007147610,009194431.300
2021-11-26HU00007147610,009224432.705
2021-11-25HU00007147610,009301436.347
2021-11-24HU00007147610,009278435.248