maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Noé Nemzetközi Részvény Befektetési Alap
Évesített hozam: 19,32%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007147532,3449663.317.910.000
2024-03-25HU00007147532,3566413.334.430.000
2024-03-22HU00007147532,3648083.345.990.000
2024-03-21HU00007147532,3334493.301.620.000
2024-03-20HU00007147532,3478303.321.970.000
2024-03-19HU00007147532,3327253.300.590.000
2024-03-18HU00007147532,3049923.261.350.000
2024-03-14HU00007147532,2973873.250.590.000
2024-03-13HU00007147532,3287843.295.020.000
2024-03-12HU00007147532,3210713.284.100.000

2024-03-11HU00007147532,2947333.246.840.000
2024-03-08HU00007147532,2963453.249.120.000
2024-03-07HU00007147532,3126303.272.160.000
2024-03-06HU00007147532,2923673.243.490.000
2024-03-05HU00007147532,2940763.245.910.000
2024-03-04HU00007147532,3018073.256.850.000
2024-03-01HU00007147532,3092023.267.310.000
2024-02-29HU00007147532,2839433.231.570.000
2024-02-28HU00007147532,2721143.214.840.000
2024-02-27HU00007147532,2575063.194.170.000
2024-02-26HU00007147532,2554113.191.200.000
2024-02-23HU00007147532,2618213.200.270.000
2024-02-22HU00007147532,2440223.175.090.000
2024-02-21HU00007147532,2233473.145.830.000
2024-02-20HU00007147532,2278993.152.280.000
2024-02-19HU00007147532,2401163.169.560.000
2024-02-16HU00007147532,2418643.172.030.000
2024-02-15HU00007147532,2544913.189.900.000
2024-02-14HU00007147532,2378643.166.370.000
2024-02-13HU00007147532,1984003.110.540.000
2024-02-12HU00007147532,2349813.162.300.000
2024-02-09HU00007147532,2378363.166.340.000
2024-02-08HU00007147532,2200893.141.220.000
2024-02-07HU00007147532,2193423.140.170.000
2024-02-06HU00007147532,2131243.131.370.000
2024-02-05HU00007147532,1898663.098.460.000
2024-02-02HU00007147532,1683253.067.980.000
2024-02-01HU00007147532,1842053.090.450.000
2024-01-31HU00007147532,1601143.056.370.000
2024-01-30HU00007147532,2085383.124.880.000
2024-01-29HU00007147532,2094393.126.160.000
2024-01-26HU00007147532,1750513.077.500.000
2024-01-25HU00007147532,1621243.059.210.000
2024-01-24HU00007147532,1497073.041.640.000
2024-01-23HU00007147532,1434383.010.340.000
2024-01-22HU00007147532,1308503.014.720.000
2024-01-19HU00007147532,1295222.990.790.000
2024-01-18HU00007147532,1047932.956.060.000
2024-01-17HU00007147532,0857882.929.370.000
2024-01-16HU00007147532,0948552.941.110.000
2024-01-15HU00007147532,0943862.940.460.000
2024-01-12HU00007147532,0897012.933.880.000
2024-01-11HU00007147532,0872242.930.400.000
2024-01-10HU00007147532,0860572.928.760.000
2024-01-09HU00007147532,0781252.917.700.000
2024-01-08HU00007147532,0832062.924.830.000
2024-01-05HU00007147532,0645212.898.600.000
2024-01-04HU00007147532,0600412.892.310.000
2024-01-03HU00007147532,0757142.914.320.000
2024-01-02HU00007147532,0870912.930.290.000
2023-12-29HU00007147532,0987262.946.620.000
2023-12-28HU00007147532,0847402.926.990.000
2023-12-27HU00007147532,0983512.946.100.000
2023-12-22HU00007147532,0931022.938.730.000
2023-12-21HU00007147532,1008532.949.610.000
2023-12-20HU00007147532,0873912.930.710.000
2023-12-19HU00007147532,1105462.963.220.000
2023-12-18HU00007147532,1050942.955.560.000
2023-12-15HU00007147532,0735532.911.280.000
2023-12-14HU00007147532,0854992.928.050.000
2023-12-13HU00007147532,1000372.948.470.000
2023-12-12HU00007147532,0778662.917.340.000
2023-12-11HU00007147532,0707732.907.380.000
2023-12-08HU00007147532,0677612.903.150.000
2023-12-07HU00007147532,0513902.880.160.000
2023-12-06HU00007147532,0374862.860.640.000
2023-12-05HU00007147532,0278092.847.060.000
2023-12-04HU00007147532,0244252.842.310.000
2023-12-01HU00007147532,0316182.852.400.000
2023-11-30HU00007147532,0099892.822.040.000
2023-11-29HU00007147531,9888872.792.410.000
2023-11-28HU00007147532,0002542.808.370.000
2023-11-27HU00007147531,9981302.805.390.000
2023-11-24HU00007147532,0071932.818.110.000
2023-11-23HU00007147531,9987702.806.290.000
2023-11-22HU00007147532,0079572.819.180.000
2023-11-21HU00007147531,9912672.795.750.000
2023-11-20HU00007147531,9906662.794.910.000
2023-11-17HU00007147531,9838352.785.320.000
2023-11-16HU00007147531,9722042.768.990.000
2023-11-15HU00007147531,9749722.772.870.000
2023-11-14HU00007147531,9946332.800.480.000
2023-11-13HU00007147531,9624042.755.230.000
2023-11-10HU00007147531,9622762.755.050.000
2023-11-09HU00007147531,9506182.738.680.000
2023-11-08HU00007147531,9618482.754.450.000
2023-11-07HU00007147531,9591142.750.610.000
2023-11-06HU00007147531,9546612.744.360.000
2023-11-03HU00007147531,9777322.776.750.000
2023-11-02HU00007147531,9690962.764.620.000
2023-10-31HU00007147531,9104002.682.210.000
2023-10-30HU00007147531,9151672.688.910.000
2023-10-27HU00007147531,9028812.671.660.000
2023-10-26HU00007147531,9139022.687.130.000
2023-10-25HU00007147531,9314542.711.770.000
2023-10-24HU00007147531,9230492.699.970.000
2023-10-20HU00007147531,9357682.717.830.000
2023-10-19HU00007147531,9698112.765.630.000
2023-10-18HU00007147531,9712082.767.590.000
2023-10-17HU00007147532,0146692.828.610.000
2023-10-16HU00007147532,0184092.833.860.000
2023-10-13HU00007147532,0014002.809.980.000
2023-10-12HU00007147531,9966182.803.270.000
2023-10-11HU00007147532,0129662.826.220.000
2023-10-10HU00007147532,0108292.823.220.000
2023-10-09HU00007147532,0069432.817.760.000
2023-10-06HU00007147531,9903992.794.530.000
2023-10-05HU00007147531,9812182.781.640.000
2023-10-04HU00007147531,9853982.787.510.000
2023-10-03HU00007147531,9710002.767.300.000
2023-10-02HU00007147531,9809572.781.280.000
2023-09-29HU00007147531,9996142.807.470.000
2023-09-28HU00007147532,0269202.845.810.000
2023-09-27HU00007147531,9884522.791.800.000
2023-09-26HU00007147531,9902332.794.300.000
2023-09-25HU00007147532,0113142.823.900.000
2023-09-22HU00007147531,9901722.794.210.000
2023-09-21HU00007147531,9865532.789.130.000
2023-09-20HU00007147532,0006192.808.880.000
2023-09-19HU00007147532,0135722.827.070.000
2023-09-18HU00007147532,0221972.839.180.000
2023-09-15HU00007147532,0234832.840.980.000
2023-09-14HU00007147532,0305772.850.940.000
2023-09-13HU00007147532,0136072.827.120.000
2023-09-13HU00007147532,0140672.827.760.000
2023-09-12HU00007147532,0239182.841.590.000
2023-09-11HU00007147532,0231982.840.580.000
2023-09-08HU00007147532,0143102.828.100.000
2023-09-07HU00007147532,0398732.863.990.000
2023-09-06HU00007147532,0283712.847.850.000
2023-09-05HU00007147532,0230642.840.400.000
2023-09-04HU00007147532,0136672.827.200.000
2023-09-01HU00007147532,0119132.824.740.000
2023-08-31HU00007147531,9873862.790.300.000
2023-08-30HU00007147531,9942942.800.000.000
2023-08-29HU00007147532,0051822.815.290.000
2023-08-28HU00007147531,9851232.787.130.000
2023-08-25HU00007147531,9734002.770.670.000
2023-08-24HU00007147531,9531852.742.280.000
2023-08-23HU00007147531,9819402.782.660.000
2023-08-22HU00007147531,9471272.727.310.000
2023-08-21HU00007147531,9537632.736.610.000
2023-08-18HU00007147531,9530502.735.610.000
2023-08-17HU00007147531,9696252.758.830.000
2023-08-16HU00007147531,9680232.756.580.000
2023-08-15HU00007147531,9888872.785.810.000
2023-08-14HU00007147531,9827062.777.150.000
2023-08-11HU00007147531,9791822.772.210.000
2023-08-10HU00007147531,9888782.785.790.000
2023-08-09HU00007147531,9990552.800.050.000
2023-08-08HU00007147531,9996692.800.910.000
2023-08-07HU00007147532,0279972.840.590.000
2023-08-04HU00007147532,0260692.837.890.000
2023-08-03HU00007147532,0322002.846.470.000
2023-08-02HU00007147532,0178312.826.350.000
2023-08-01HU00007147532,0491912.870.270.000
2023-07-31HU00007147532,0286222.841.460.000
2023-07-28HU00007147532,0306952.844.370.000
2023-07-27HU00007147531,9631242.749.720.000
2023-07-26HU00007147531,9978952.798.420.000
2023-07-25HU00007147531,9825402.776.920.000
2023-07-24HU00007147531,9791052.772.100.000
2023-07-21HU00007147531,9730022.756.230.000
2023-07-20HU00007147531,9559352.732.380.000
2023-07-19HU00007147531,9379412.707.250.000
2023-07-18HU00007147531,9322462.699.290.000
2023-07-17HU00007147531,9154522.675.830.000
2023-07-14HU00007147531,9182262.679.710.000
2023-07-13HU00007147531,9367962.705.650.000
2023-07-12HU00007147531,9470372.719.950.000
2023-07-11HU00007147531,9406022.710.960.000
2023-07-10HU00007147531,9489812.722.670.000
2023-07-07HU00007147531,9724672.755.480.000
2023-07-06HU00007147531,9507552.725.270.000
2023-07-05HU00007147531,9503342.724.680.000
2023-07-04HU00007147531,9437182.715.430.000
2023-07-03HU00007147531,9390162.669.970.000
2023-06-30HU00007147531,9331242.661.860.000
2023-06-29HU00007147531,9008512.617.420.000
2023-06-28HU00007147531,8900832.602.590.000
2023-06-27HU00007147531,8827352.592.470.000
2023-06-26HU00007147531,8743142.580.880.000
2023-06-23HU00007147531,8888432.595.860.000
2023-06-22HU00007147531,8815342.585.810.000
2023-06-21HU00007147531,8967552.606.730.000
2023-06-20HU00007147531,9113532.615.720.000
2023-06-19HU00007147531,9253772.634.910.000
2023-06-16HU00007147531,9244972.633.710.000
2023-06-15HU00007147531,9441982.660.670.000
2023-06-14HU00007147531,9199092.627.430.000
2023-06-13HU00007147531,9107812.614.940.000
2023-06-12HU00007147531,8940122.591.990.000
2023-06-09HU00007147531,8876082.583.230.000
2023-06-08HU00007147531,8926092.590.070.000
2023-06-07HU00007147531,8843842.544.960.000
2023-06-06HU00007147531,8940092.557.960.000
2023-06-05HU00007147531,8898772.552.380.000
2023-06-02HU00007147531,8889422.532.630.000
2023-06-01HU00007147531,8755842.514.720.000
2023-05-31HU00007147531,8636982.498.780.000
2023-05-30HU00007147531,8670992.503.340.000
2023-05-26HU00007147531,8711892.508.820.000
2023-05-25HU00007147531,8594242.493.050.000
2023-05-24HU00007147531,8486622.478.620.000
2023-05-23HU00007147531,8713702.509.070.000
2023-05-22HU00007147531,8832442.524.990.000
2023-05-19HU00007147531,8945222.540.110.000
2023-05-18HU00007147531,8692912.499.870.000
2023-05-17HU00007147531,8395092.460.040.000
2023-05-16HU00007147531,8186132.432.090.000
2023-05-15HU00007147531,8339562.452.610.000
2023-05-12HU00007147531,8305882.448.110.000
2023-05-11HU00007147531,8276332.444.150.000
2023-05-10HU00007147531,8290072.445.990.000
2023-05-09HU00007147531,8259342.441.880.000
2023-05-08HU00007147531,8278802.414.050.000
2023-05-05HU00007147531,8299452.416.780.000
2023-05-04HU00007147531,8010272.378.590.000
2023-05-03HU00007147531,8151842.397.290.000
2023-05-02HU00007147531,8191642.402.540.000
2023-04-28HU00007147531,8412762.431.740.000
2023-04-27HU00007147531,8230522.407.680.000
2023-04-26HU00007147531,8103492.390.900.000
2023-04-25HU00007147531,8208002.404.700.000
2023-04-24HU00007147531,8494832.442.580.000
2023-04-21HU00007147531,8587362.454.800.000
2023-04-20HU00007147531,8585182.454.520.000
2023-04-19HU00007147531,8613312.458.230.000
2023-04-18HU00007147531,8340632.422.220.000
2023-04-17HU00007147531,8392252.428.580.000
2023-04-14HU00007147531,8257262.410.760.000
2023-04-13HU00007147531,8417602.431.930.000
2023-04-12HU00007147531,8393142.428.700.000
2023-04-11HU00007147531,8442842.435.260.000
2023-04-06HU00007147531,8459032.441.970.000
2023-04-05HU00007147531,8316332.423.090.000
2023-04-04HU00007147531,8394002.466.510.000
2023-04-03HU00007147531,8743272.513.350.000
2023-03-31HU00007147531,8617922.496.540.000
2023-03-30HU00007147531,8453122.474.440.000
2023-03-29HU00007147531,8370942.513.470.000
2023-03-28HU00007147531,8363412.512.440.000
2023-03-27HU00007147531,8459382.525.570.000
2023-03-24HU00007147531,8544712.537.240.000
2023-03-23HU00007147531,8204132.490.650.000
2023-03-22HU00007147531,8489032.529.630.000
2023-03-21HU00007147531,8793852.571.330.000
2023-03-20HU00007147531,8965592.594.830.000
2023-03-17HU00007147531,8648102.610.700.000
2023-03-16HU00007147531,8934102.650.740.000
2023-03-14HU00007147531,8729972.622.160.000
2023-03-13HU00007147531,8177862.545.570.000
2023-03-10HU00007147531,8305142.563.400.000
2023-03-09HU00007147531,8404012.577.240.000
2023-03-08HU00007147531,8741742.624.540.000
2023-03-07HU00007147531,8377772.573.570.000
2023-03-06HU00007147531,8708902.619.940.000
2023-03-03HU00007147531,8725922.625.130.000
2023-03-02HU00007147531,8272552.561.580.000
2023-03-01HU00007147531,8248822.558.250.000
2023-02-28HU00007147531,8479692.590.610.000
2023-02-27HU00007147531,8605062.608.190.000
2023-02-24HU00007147531,8472092.589.550.000
2023-02-23HU00007147531,8709712.622.860.000
2023-02-22HU00007147531,8686622.619.620.000
2023-02-21HU00007147531,8687392.619.730.000
2023-02-20HU00007147531,8945712.655.940.000
2023-02-17HU00007147531,9074782.674.040.000
2023-02-16HU00007147531,8894422.648.750.000
2023-02-15HU00007147531,8897272.649.150.000
2023-02-14HU00007147531,8949992.656.540.000
2023-02-13HU00007147531,9278752.702.630.000
2023-02-10HU00007147531,9094092.676.740.000
2023-02-09HU00007147531,8861412.644.130.000
2023-02-08HU00007147531,9126612.681.300.000
2023-02-07HU00007147531,9455192.696.850.000
2023-02-06HU00007147531,9049722.442.480.000
2023-02-03HU00007147531,8775962.387.660.000
2023-02-02HU00007147531,8957782.388.570.000
2023-02-01HU00007147531,9034952.398.290.000
2023-01-31HU00007147531,8897232.380.940.000
2023-01-30HU00007147531,8721192.358.760.000
2023-01-27HU00007147531,8774582.365.490.000
2023-01-26HU00007147531,8749592.359.940.000
2023-01-25HU00007147531,8676972.350.800.000
2023-01-24HU00007147531,8957202.386.070.000
2023-01-23HU00007147531,8811052.367.680.000
2023-01-20HU00007147531,8808462.367.350.000
2023-01-19HU00007147531,8552722.335.160.000
2023-01-18HU00007147531,8585072.339.230.000
2023-01-17HU00007147531,9001812.391.690.000
2023-01-16HU00007147531,8993122.390.590.000
2023-01-13HU00007147531,8837742.371.040.000
2023-01-12HU00007147531,8992132.390.470.000
2023-01-11HU00007147531,8937742.382.880.000
2023-01-10HU00007147531,8678872.350.310.000
2023-01-09HU00007147531,8659952.342.250.000
2023-01-06HU00007147531,8832992.363.970.000
2023-01-05HU00007147531,8260612.292.120.000
2023-01-04HU00007147531,8509442.323.360.000
2023-01-03HU00007147531,8647322.340.660.000
2023-01-02HU00007147531,8380872.307.220.000
2022-12-30HU00007147531,8387772.308.080.000
2022-12-29HU00007147531,8548262.328.230.000
2022-12-28HU00007147531,8332782.301.180.000
2022-12-27HU00007147531,8444822.315.250.000
2022-12-23HU00007147531,8487792.320.640.000
2022-12-22HU00007147531,8419142.312.020.000
2022-12-21HU00007147531,8683562.345.210.000
2022-12-20HU00007147531,8445982.315.390.000
2022-12-19HU00007147531,8470802.318.510.000
2022-12-16HU00007147531,8675822.344.240.000
2022-12-15HU00007147531,8835702.364.310.000
2022-12-14HU00007147531,9324182.425.630.000
2022-12-13HU00007147531,9667972.468.780.000
2022-12-12HU00007147531,9752742.479.420.000
2022-12-09HU00007147531,9466442.443.480.000
2022-12-08HU00007147531,9619972.462.750.000
2022-12-07HU00007147531,9376272.432.160.000
2022-12-06HU00007147531,9529272.451.370.000
2022-12-05HU00007147531,9443052.440.550.000
2022-12-02HU00007147531,9739322.497.520.000
2022-12-01HU00007147531,9953422.524.610.000
2022-11-30HU00007147531,9919952.520.370.000
2022-11-29HU00007147531,9473282.463.860.000
2022-11-28HU00007147531,9379772.452.030.000
2022-11-25HU00007147531,9887022.516.210.000
2022-11-24HU00007147531,9899982.517.850.000
2022-11-23HU00007147531,9686052.490.780.000
2022-11-22HU00007147531,9740332.496.460.000
2022-11-21HU00007147531,9629152.482.400.000
2022-11-18HU00007147531,9483882.464.030.000
2022-11-17HU00007147531,9460512.461.070.000
2022-11-16HU00007147531,9261392.435.890.000
2022-11-15HU00007147531,9351732.447.310.000
2022-11-14HU00007147531,9362082.448.620.000
2022-11-11HU00007147531,9482272.463.820.000
2022-11-10HU00007147531,9670822.487.670.000
2022-11-09HU00007147531,8750702.371.300.000
2022-11-08HU00007147531,8979652.400.260.000
2022-11-07HU00007147531,8906192.390.970.000
2022-11-04HU00007147531,9123492.417.060.000
2022-11-03HU00007147531,9041842.406.740.000
2022-11-02HU00007147531,8944102.394.390.000
2022-10-28HU00007147531,9528142.468.210.000
2022-10-27HU00007147531,8860952.383.880.000
2022-10-26HU00007147531,9081652.411.770.000
2022-10-25HU00007147531,9451452.458.510.000
2022-10-24HU00007147531,9176282.423.730.000
2022-10-21HU00007147531,9154842.421.020.000
2022-10-20HU00007147531,8731102.367.470.000
2022-10-19HU00007147531,8801382.357.350.000
2022-10-18HU00007147531,8924432.372.780.000
2022-10-17HU00007147531,9135062.399.190.000
2022-10-14HU00007147531,8702382.344.940.000
2022-10-13HU00007147531,9592622.456.560.000
2022-10-12HU00007147531,9075912.391.770.000
2022-10-11HU00007147531,9055642.389.230.000
2022-10-10HU00007147531,9195652.406.780.000
2022-10-07HU00007147531,9035752.386.740.000
2022-10-06HU00007147531,9312792.415.500.000
2022-10-05HU00007147531,9402312.426.690.000
2022-10-04HU00007147531,9437322.431.070.000
2022-10-03HU00007147531,9137662.393.590.000
2022-09-30HU00007147531,8655982.328.730.000
2022-09-29HU00007147531,9046762.377.510.000
2022-09-28HU00007147531,9212242.398.160.000
2022-09-27HU00007147531,8624002.324.730.000
2022-09-26HU00007147531,8549992.315.500.000
2022-09-23HU00007147531,8644732.327.320.000
2022-09-22HU00007147531,8823052.349.580.000
2022-09-21HU00007147531,8818442.349.010.000
2022-09-20HU00007147531,8757042.341.340.000
2022-09-19HU00007147531,9108872.385.260.000
2022-09-16HU00007147531,9200182.396.660.000
2022-09-15HU00007147531,9296912.403.740.000
2022-09-14HU00007147531,9350882.410.470.000
2022-09-13HU00007147531,8836652.346.410.000
2022-09-12HU00007147531,9434552.420.890.000
2022-09-09HU00007147531,9367792.412.570.000
2022-09-08HU00007147531,9307002.405.000.000
2022-09-07HU00007147531,9497042.428.670.000
2022-09-06HU00007147531,9238812.396.510.000
2022-09-05HU00007147531,9390612.415.410.000
2022-09-02HU00007147531,9107602.380.160.000
2022-09-01HU00007147531,9232672.395.740.000
2022-08-31HU00007147531,9522632.431.860.000
2022-08-30HU00007147531,9683212.451.860.000
2022-08-29HU00007147532,0151682.510.220.000
2022-08-26HU00007147532,0096292.503.320.000
2022-08-25HU00007147532,0617452.568.240.000
2022-08-24HU00007147532,0592402.565.120.000
2022-08-23HU00007147532,0551372.560.010.000
2022-08-22HU00007147532,0231322.520.140.000
2022-08-19HU00007147532,0517792.555.820.000
2022-08-18HU00007147532,0562412.561.380.000
2022-08-17HU00007147532,0620672.568.640.000
2022-08-16HU00007147532,0701662.578.730.000
2022-08-15HU00007147532,0277742.525.920.000
2022-08-12HU00007147531,9918442.481.160.000
2022-08-11HU00007147531,9684372.452.010.000
2022-08-10HU00007147532,0133092.507.900.000
2022-08-09HU00007147531,9474092.425.810.000
2022-08-08HU00007147531,9543872.434.500.000
2022-08-05HU00007147531,9570082.437.770.000
2022-08-04HU00007147531,9740192.458.960.000
2022-08-03HU00007147531,9699772.513.020.000
2022-08-02HU00007147531,9473002.484.100.000
2022-08-01HU00007147531,9824002.528.870.000
2022-07-29HU00007147531,9941932.643.630.000
2022-07-28HU00007147531,9789472.623.410.000
2022-07-27HU00007147531,9607612.599.310.000
2022-07-26HU00007147531,8902602.505.850.000
2022-07-25HU00007147531,8980852.516.220.000
2022-07-22HU00007147531,9066282.527.540.000
2022-07-21HU00007147531,9280402.554.930.000
2022-07-20HU00007147531,8883872.502.390.000
2022-07-19HU00007147531,8883702.502.360.000
2022-07-18HU00007147531,8743242.483.750.000
2022-07-15HU00007147531,8977332.514.770.000
2022-07-14HU00007147531,8896632.504.080.000
2022-07-13HU00007147531,9024572.521.030.000
2022-07-12HU00007147531,9259162.552.120.000
2022-07-11HU00007147531,9027452.521.410.000
2022-07-08HU00007147531,9130892.535.120.000
2022-07-07HU00007147531,9284552.555.480.000
2022-07-06HU00007147531,8854052.498.430.000
2022-07-05HU00007147531,8526662.455.050.000
2022-07-04HU00007147531,8277182.421.990.000
2022-07-01HU00007147531,8185752.409.880.000
2022-06-30HU00007147531,8019352.388.990.000
2022-06-29HU00007147531,8039962.391.720.000
2022-06-28HU00007147531,8137162.404.610.000
2022-06-27HU00007147531,8508652.453.860.000
2022-06-24HU00007147531,8484192.450.610.000
2022-06-23HU00007147531,8033552.410.870.000
2022-06-22HU00007147531,7779102.376.850.000
2022-06-21HU00007147531,7761792.374.540.000
2022-06-20HU00007147531,7623662.356.070.000
2022-06-17HU00007147531,7572312.349.210.000
2022-06-16HU00007147531,7607892.353.960.000
2022-06-15HU00007147531,8076242.416.580.000
2022-06-14HU00007147531,7875352.389.720.000
2022-06-13HU00007147531,7924632.396.310.000
2022-06-10HU00007147531,8368002.455.580.000
2022-06-09HU00007147531,8583982.484.450.000
2022-06-08HU00007147531,8875032.523.370.000
2022-06-07HU00007147531,9062462.548.420.000
2022-06-03HU00007147531,8977182.537.020.000
2022-06-02HU00007147531,9337982.585.260.000
2022-06-01HU00007147531,9068502.549.230.000
2022-05-31HU00007147531,9083442.551.230.000
2022-05-30HU00007147531,9105692.554.200.000
2022-05-27HU00007147531,9127522.557.120.000
2022-05-26HU00007147531,8852912.470.630.000
2022-05-25HU00007147531,8263692.393.420.000
2022-05-24HU00007147531,8026062.362.280.000
2022-05-23HU00007147531,8183142.382.860.000
2022-05-20HU00007147531,8050442.365.470.000
2022-05-19HU00007147531,8176432.381.980.000
2022-05-18HU00007147531,8185082.383.120.000
2022-05-17HU00007147531,8875202.473.550.000
2022-05-16HU00007147531,8506502.425.240.000
2022-05-13HU00007147531,8551972.431.200.000
2022-05-12HU00007147531,8046942.316.860.000
2022-05-11HU00007147531,7777712.282.300.000
2022-05-10HU00007147531,7939242.303.030.000
2022-05-09HU00007147531,8171292.332.820.000
2022-05-06HU00007147531,8504252.375.570.000
2022-05-05HU00007147531,8486722.373.320.000
2022-05-04HU00007147531,9180352.462.370.000
2022-05-03HU00007147531,8945602.432.230.000
2022-05-02HU00007147531,8634722.392.320.000
2022-04-29HU00007147531,8503242.375.000.000
2022-04-28HU00007147531,9056682.446.040.000
2022-04-27HU00007147531,8729062.403.980.000
2022-04-26HU00007147531,8388262.360.240.000
2022-04-25HU00007147531,8620072.389.990.000
2022-04-22HU00007147531,8445582.367.600.000
2022-04-21HU00007147531,8716432.402.360.000
2022-04-20HU00007147531,9031822.442.850.000
2022-04-19HU00007147531,9108442.452.680.000
2022-04-14HU00007147531,8924772.429.110.000
2022-04-13HU00007147531,9264432.472.700.000
2022-04-12HU00007147531,9069602.447.700.000
2022-04-11HU00007147531,9132452.455.760.000
2022-04-08HU00007147531,9315852.479.300.000
2022-04-07HU00007147531,9515772.504.960.000
2022-04-06HU00007147531,9254712.471.450.000
2022-04-05HU00007147531,9037822.443.620.000
2022-04-04HU00007147531,9090932.450.430.000
2022-04-01HU00007147531,8859732.420.760.000
2022-03-31HU00007147531,8798882.412.950.000
2022-03-30HU00007147531,8896182.425.440.000
2022-03-29HU00007147531,9462312.537.030.000
2022-03-28HU00007147531,9203522.503.290.000
2022-03-25HU00007147531,9199052.502.710.000
2022-03-24HU00007147531,9159442.497.550.000
2022-03-23HU00007147531,8810992.452.120.000
2022-03-22HU00007147531,9081002.487.320.000
2022-03-21HU00007147531,8865962.459.290.000
2022-03-18HU00007147531,8851622.457.420.000
2022-03-17HU00007147531,8597512.424.290.000
2022-03-16HU00007147531,8524662.414.800.000
2022-03-11HU00007147531,8250752.379.090.000
2022-03-10HU00007147531,8293232.384.630.000
2022-03-09HU00007147531,8618402.427.020.000
2022-03-08HU00007147531,8409922.399.840.000
2022-03-07HU00007147531,8858512.458.320.000
2022-03-04HU00007147531,8567982.421.900.000
2022-03-03HU00007147531,8610272.427.410.000
2022-03-02HU00007147531,8850382.458.730.000
2022-03-01HU00007147531,8103842.361.360.000
2022-02-28HU00007147531,8295562.386.360.000
2022-02-25HU00007147531,8337572.391.840.000
2022-02-24HU00007147531,7748432.315.000.000
2022-02-23HU00007147531,7214022.245.290.000
2022-02-22HU00007147531,7517442.284.870.000
2022-02-21HU00007147531,7582312.293.330.000
2022-02-18HU00007147531,7587932.292.930.000
2022-02-17HU00007147531,7686522.305.780.000
2022-02-16HU00007147531,7896642.333.180.000
2022-02-15HU00007147531,7952212.340.420.000
2022-02-14HU00007147531,7799792.319.280.000
2022-02-11HU00007147531,7651542.299.960.000
2022-02-10HU00007147531,7841502.324.710.000
2022-02-09HU00007147531,8099112.358.280.000
2022-02-08HU00007147531,7911592.333.840.000
2022-02-07HU00007147531,7750442.312.850.000
2022-02-04HU00007147531,7777252.316.340.000
2022-02-03HU00007147531,7966452.340.990.000
2022-02-02HU00007147531,8298572.384.270.000
2022-02-01HU00007147531,8221702.374.250.000
2022-01-31HU00007147531,8329962.387.630.000
2022-01-28HU00007147531,8076242.354.580.000
2022-01-27HU00007147531,7780632.316.080.000
2022-01-26HU00007147531,7791102.317.440.000
2022-01-25HU00007147531,7862342.326.720.000
2022-01-24HU00007147531,7884572.329.620.000
2022-01-21HU00007147531,7831102.322.650.000
2022-01-20HU00007147531,8087492.356.050.000
2022-01-19HU00007147531,8211842.372.250.000
2022-01-18HU00007147531,8265222.379.200.000
2022-01-17HU00007147531,8464002.405.090.000
2022-01-14HU00007147531,8367562.392.530.000
2022-01-13HU00007147531,8377302.393.800.000
2022-01-12HU00007147531,8735182.440.420.000
2022-01-11HU00007147531,8744712.441.660.000
2022-01-10HU00007147531,8605592.423.540.000
2022-01-07HU00007147531,8755642.443.080.000
2022-01-06HU00007147531,8873782.458.470.000
2022-01-05HU00007147531,8946472.467.940.000
2022-01-04HU00007147531,9375762.523.860.000
2022-01-03HU00007147531,9376662.523.970.000
2021-12-31HU00007147531,9365612.522.530.000
2021-12-30HU00007147531,9463212.535.250.000
2021-12-29HU00007147531,9534022.544.470.000
2021-12-28HU00007147531,9436532.529.750.000
2021-12-27HU00007147531,9548842.544.370.000
2021-12-23HU00007147531,9252282.505.770.000
2021-12-22HU00007147531,9109242.259.260.000
2021-12-21HU00007147531,8922102.237.130.000
2021-12-20HU00007147531,8646722.204.570.000
2021-12-17HU00007147531,8760212.219.210.000
2021-12-16HU00007147531,9041962.251.050.000
2021-12-15HU00007147531,9171332.266.350.000
2021-12-14HU00007147531,8814802.224.200.000
2021-12-13HU00007147531,8946012.239.710.000
2021-12-10HU00007147531,9074692.254.920.000
2021-12-09HU00007147531,8913572.235.870.000
2021-12-08HU00007147531,9174512.266.720.000
2021-12-07HU00007147531,9045232.251.440.000
2021-12-06HU00007147531,8582702.196.760.000
2021-12-03HU00007147531,8377972.172.560.000
2021-12-02HU00007147531,8406732.190.960.000
2021-12-01HU00007147531,8267762.188.300.000
2021-11-30HU00007147531,8501482.216.300.000
2021-11-29HU00007147531,8961282.271.380.000
2021-11-26HU00007147531,8792852.251.200.000
2021-11-25HU00007147531,9229422.303.500.000
2021-11-24HU00007147531,9327642.315.260.000
2021-11-23HU00007147531,9391352.322.900.000
2021-11-22HU00007147531,9287412.310.450.000
2021-11-19HU00007147531,9107442.288.890.000
2021-11-18HU00007147531,9065032.283.810.000
2021-11-17HU00007147531,9144522.293.330.000
2021-11-16HU00007147531,9134872.292.170.000
2021-11-15HU00007147531,9046042.281.530.000
2021-11-12HU00007147531,8987042.274.460.000
2021-11-11HU00007147531,8832492.255.950.000
2021-11-10HU00007147531,8497322.215.800.000
2021-11-09HU00007147531,8653162.234.470.000
2021-11-08HU00007147531,8643882.233.360.000
2021-11-05HU00007147531,8655512.234.750.000
2021-11-04HU00007147531,8597542.227.810.000
2021-11-03HU00007147531,8452082.210.380.000
2021-11-02HU00007147531,8382472.202.040.000
2021-10-29HU00007147531,8216662.182.180.000
2021-10-28HU00007147531,8456262.210.880.000
2021-10-27HU00007147531,8359452.199.280.000
2021-10-26HU00007147531,8426492.207.320.000
2021-10-25HU00007147531,8288202.190.750.000
2021-10-22HU00007147531,8204682.180.740.000
2021-10-21HU00007147531,8116502.170.180.000
2021-10-20HU00007147531,8194882.179.570.000
2021-10-19HU00007147531,7954772.150.810.000
2021-10-18HU00007147531,7984542.154.370.000
2021-10-15HU00007147531,7896742.143.860.000
2021-10-14HU00007147531,7761252.127.630.000
2021-10-13HU00007147531,7632482.112.200.000
2021-10-12HU00007147531,7518932.098.600.000
2021-10-11HU00007147531,7605272.108.940.000
2021-10-08HU00007147531,7620702.110.790.000
2021-10-07HU00007147531,7596802.107.930.000
2021-10-06HU00007147531,7516322.098.290.000
2021-10-05HU00007147531,7334512.076.510.000
2021-10-04HU00007147531,7154752.054.970.000
2021-10-01HU00007147531,7487092.094.790.000
2021-09-30HU00007147531,7384362.082.480.000
2021-09-29HU00007147531,7403222.084.740.000
2021-09-28HU00007147531,7370592.080.830.000
2021-09-27HU00007147531,7611792.109.720.000
2021-09-24HU00007147531,7538502.100.940.000
2021-09-23HU00007147531,7542622.101.440.000
2021-09-22HU00007147531,7306402.073.140.000
2021-09-21HU00007147531,7120052.050.820.000
2021-09-20HU00007147531,7146332.053.960.000
2021-09-17HU00007147531,7240552.065.250.000
2021-09-16HU00007147531,7293942.071.650.000
2021-09-15HU00007147531,7279822.069.960.000
2021-09-14HU00007147531,7207192.061.250.000
2021-09-13HU00007147531,7322942.075.120.000
2021-09-10HU00007147531,7255402.067.030.000
2021-09-09HU00007147531,7374202.081.260.000
2021-09-08HU00007147531,7373622.081.190.000
2021-09-07HU00007147531,7269432.071.210.000
2021-09-06HU00007147531,7317452.076.970.000
2021-09-03HU00007147531,7344092.080.170.000
2021-09-02HU00007147531,7308532.079.890.000
2021-09-01HU00007147531,7342152.083.930.000
2021-08-31HU00007147531,7290502.077.720.000
2021-08-30HU00007147531,7329772.082.440.000
2021-08-27HU00007147531,7455512.097.550.000
2021-08-26HU00007147531,7226412.070.020.000
2021-08-25HU00007147531,7261992.074.290.000
2021-08-24HU00007147531,7343162.084.050.000
2021-08-23HU00007147531,7343152.083.850.000
2021-08-19HU00007147531,7214652.068.410.000
2021-08-18HU00007147531,7217202.068.710.000
2021-08-17HU00007147531,7327652.081.980.000
2021-08-16HU00007147531,7439102.095.370.000
2021-08-13HU00007147531,7535692.106.980.000
2021-08-12HU00007147531,7503212.103.080.000
2021-08-11HU00007147531,7579162.112.200.000
2021-08-10HU00007147531,7392772.089.810.000
2021-08-09HU00007147531,7419882.093.060.000
2021-08-06HU00007147531,7303122.079.040.000
2021-08-05HU00007147531,7312952.040.690.000
2021-08-04HU00007147531,7247942.033.030.000
2021-08-03HU00007147531,7284992.037.400.000
2021-08-02HU00007147531,7245742.032.770.000
2021-07-30HU00007147531,7239402.032.020.000
2021-07-29HU00007147531,7412082.052.380.000
2021-07-28HU00007147531,7397412.050.650.000
2021-07-27HU00007147531,7559532.069.760.000
2021-07-26HU00007147531,7597632.009.000.000
2021-07-23HU00007147531,7453781.992.580.000
2021-07-22HU00007147531,7300011.995.960.000
2021-07-21HU00007147531,7324631.998.800.000
2021-07-20HU00007147531,7140391.977.540.000
2021-07-19HU00007147531,6997861.961.100.000
2021-07-16HU00007147531,7164621.997.500.000
2021-07-15HU00007147531,7224662.004.270.000
2021-07-14HU00007147531,7380392.022.350.000
2021-07-13HU00007147531,7171071.997.990.000
2021-07-12HU00007147531,7158031.996.480.000
2021-07-09HU00007147531,7182601.999.340.000
2021-07-08HU00007147531,7094191.989.050.000
2021-07-07HU00007147531,7083332.023.150.000
2021-07-06HU00007147531,6966182.009.270.000
2021-07-05HU00007147531,6896182.000.980.000
2021-07-02HU00007147531,6962512.008.840.000
2021-07-01HU00007147531,6832181.993.400.000
2021-06-30HU00007147531,6737801.982.230.000
2021-06-29HU00007147531,6712221.979.200.000
2021-06-28HU00007147531,6658751.972.870.000
2021-06-25HU00007147531,6682081.975.630.000
2021-06-24HU00007147531,6573511.962.770.000
2021-06-23HU00007147531,6457761.949.060.000
2021-06-22HU00007147531,6738941.982.360.000
2021-06-21HU00007147531,6718081.979.890.000
2021-06-18HU00007147531,6531271.957.770.000
2021-06-17HU00007147531,6650951.971.940.000
2021-06-16HU00007147531,6362311.937.760.000
2021-06-15HU00007147531,6444231.947.460.000
2021-06-14HU00007147531,6434311.946.290.000
2021-06-11HU00007147531,6168191.914.770.000
2021-06-10HU00007147531,6145491.912.080.000
2021-06-09HU00007147531,6114151.908.370.000
2021-06-08HU00007147531,6171361.915.260.000
2021-06-07HU00007147531,6111931.908.220.000
2021-06-04HU00007147531,6234341.956.560.000
2021-06-03HU00007147531,5981291.926.060.000
2021-06-02HU00007147531,6044461.933.680.000
2021-06-01HU00007147531,5989071.927.000.000
2021-05-31HU00007147531,6049341.934.260.000
2021-05-28HU00007147531,6046981.933.980.000
2021-05-27HU00007147531,6090061.939.170.000
2021-05-26HU00007147531,6041231.933.290.000
2021-05-25HU00007147531,5925371.919.320.000
2021-05-21HU00007147531,5914261.918.090.000
2021-05-20HU00007147531,5961401.923.770.000
2021-05-19HU00007147531,5833161.908.310.000
2021-05-18HU00007147531,5894261.915.680.000
2021-05-17HU00007147531,6094321.939.790.000
2021-05-14HU00007147531,6304081.965.310.000
2021-05-13HU00007147531,6182991.950.720.000
2021-05-12HU00007147531,6003621.929.100.000
2021-05-11HU00007147531,6286011.963.340.000
2021-05-10HU00007147531,6415941.968.920.000
2021-05-07HU00007147531,6634372.005.100.000
2021-05-06HU00007147531,6563691.997.180.000
2021-05-05HU00007147531,6549891.996.340.000
2021-05-04HU00007147531,6478441.987.780.000
2021-05-03HU00007147531,6539181.995.110.000
2021-04-30HU00007147531,6375201.975.320.000
2021-04-29HU00007147531,6546811.996.030.000
2021-04-28HU00007147531,6576391.999.590.000
2021-04-27HU00007147531,6632132.006.320.000
2021-04-26HU00007147531,6627692.005.780.000
2021-04-23HU00007147531,6627982.005.790.000
2021-04-22HU00007147531,6521171.992.910.000
2021-04-21HU00007147531,6596082.001.940.000
2021-04-20HU00007147531,6334231.970.360.000
2021-04-19HU00007147531,6564201.998.100.000
2021-04-16HU00007147531,6660402.009.630.000
2021-04-15HU00007147531,6498971.990.160.000
2021-04-14HU00007147531,6373051.974.970.000
2021-04-13HU00007147531,6461791.985.530.000
2021-04-12HU00007147531,6365371.973.840.000
2021-04-09HU00007147531,6449631.984.010.000
2021-04-08HU00007147531,6374381.974.930.000
2021-04-07HU00007147531,6364261.973.710.000
2021-04-06HU00007147531,6473191.986.850.000
2021-04-01HU00007147531,6441781.982.960.000
2021-03-31HU00007147531,6316701.967.870.000
2021-03-30HU00007147531,6263571.961.460.000
2021-03-29HU00007147531,6263501.961.450.000
2021-03-26HU00007147531,6323371.968.640.000
2021-03-25HU00007147531,6096361.941.270.000
2021-03-24HU00007147531,6024321.932.580.000
2021-03-23HU00007147531,6066571.937.670.000
2021-03-22HU00007147531,6230831.957.480.000
2021-03-19HU00007147531,6264891.961.590.000
2021-03-18HU00007147531,6197631.953.480.000
2021-03-17HU00007147531,6392431.976.970.000
2021-03-16HU00007147531,6319621.968.190.000
2021-03-12HU00007147531,6226671.956.930.000
2021-03-11HU00007147531,6130641.945.150.000
2021-03-10HU00007147531,6106091.942.190.000
2021-03-09HU00007147531,5993331.928.590.000
2021-03-08HU00007147531,5891921.916.360.000
2021-03-05HU00007147531,5829841.908.880.000
2021-03-04HU00007147531,5451141.863.210.000
2021-03-03HU00007147531,5510951.870.420.000
2021-03-02HU00007147531,5771901.901.890.000
2021-03-01HU00007147531,5765541.901.120.000
2021-02-26HU00007147531,5289561.843.690.000
2021-02-25HU00007147531,5287031.843.290.000
2021-02-24HU00007147531,5609121.882.130.000
2021-02-23HU00007147531,5529791.872.560.000
2021-02-22HU00007147531,5556331.875.760.000
2021-02-19HU00007147531,5584491.879.160.000
2021-02-18HU00007147531,5647511.886.760.000
2021-02-17HU00007147531,5734431.897.240.000
2021-02-16HU00007147531,5615781.882.930.000
2021-02-15HU00007147531,5655681.887.740.000
2021-02-12HU00007147531,5695051.892.490.000
2021-02-11HU00007147531,5496041.868.490.000
2021-02-10HU00007147531,5512091.870.430.000
2021-02-09HU00007147531,5571841.877.080.000
2021-02-08HU00007147531,5618511.882.710.000
2021-02-05HU00007147531,5497951.868.160.000
2021-02-04HU00007147531,5390141.855.170.000
2021-02-03HU00007147531,5249861.838.260.000
2021-02-02HU00007147531,5154961.826.820.000
2021-02-01HU00007147531,5013781.809.800.000
2021-01-29HU00007147531,4867021.791.940.000
2021-01-28HU00007147531,5213141.832.180.000
2021-01-27HU00007147531,5068881.814.800.000
2021-01-26HU00007147531,5334081.846.740.000
2021-01-25HU00007147531,5280361.840.270.000
2021-01-22HU00007147531,5208881.831.660.000
2021-01-21HU00007147531,5317671.844.750.000
2021-01-20HU00007147531,5326521.845.820.000
2021-01-19HU00007147531,5271771.954.150.000
2021-01-18HU00007147531,5295871.957.230.000
2021-01-15HU00007147531,5159561.939.770.000
2021-01-14HU00007147531,5278321.954.960.000
2021-01-13HU00007147531,5231141.948.980.000
2021-01-12HU00007147531,5294061.957.030.000
2021-01-11HU00007147531,5259291.952.580.000
2021-01-08HU00007147531,5261981.952.920.000
2021-01-07HU00007147531,5030371.923.280.000
2021-01-06HU00007147531,4832461.897.960.000
2021-01-05HU00007147531,4943521.912.170.000
2021-01-04HU00007147531,4804951.894.440.000
2020-12-31HU00007147531,5073771.928.840.000
2020-12-30HU00007147531,5045431.925.210.000
2020-12-29HU00007147531,5013301.921.100.000
2020-12-28HU00007147531,4986471.917.660.000
2020-12-23HU00007147531,4872931.903.120.000
2020-12-22HU00007147531,4772861.890.310.000
2020-12-21HU00007147531,4807101.894.690.000
2020-12-18HU00007147531,4709611.882.220.000
2020-12-17HU00007147531,4690021.879.710.000
2020-12-16HU00007147531,4620991.893.100.000
2020-12-15HU00007147531,4596311.889.910.000
2020-12-14HU00007147531,4408131.887.440.000
2020-12-11HU00007147531,4513461.901.240.000
2020-12-10HU00007147531,4623891.937.930.000
2020-12-09HU00007147531,4690891.946.810.000
2020-12-08HU00007147531,4866561.970.090.000
2020-12-07HU00007147531,4832292.015.240.000
2020-12-04HU00007147531,4741232.002.860.000
2020-12-03HU00007147531,4701451.997.450.000
2020-12-02HU00007147531,4663781.992.330.000
2020-12-01HU00007147531,4738712.002.510.000
2020-11-30HU00007147531,4668511.992.980.000
2020-11-27HU00007147531,4896042.023.880.000
2020-11-26HU00007147531,4860982.019.120.000
2020-11-25HU00007147531,4851702.017.860.000
2020-11-24HU00007147531,4889142.022.940.000
2020-11-23HU00007147531,4664801.992.460.000
2020-11-20HU00007147531,4598061.983.390.000
2020-11-19HU00007147531,4754292.004.620.000
2020-11-18HU00007147531,4647122.233.200.000
2020-11-17HU00007147531,4783722.254.030.000
2020-11-16HU00007147531,4725232.245.110.000
2020-11-13HU00007147531,4482292.208.060.000
2020-11-12HU00007147531,4323762.183.890.000
2020-11-11HU00007147531,4481132.207.880.000
2020-11-10HU00007147531,4504922.211.510.000
2020-11-09HU00007147531,4351872.188.180.000
2020-11-06HU00007147531,4158742.158.730.000
2020-11-05HU00007147531,4259702.174.120.000
2020-11-04HU00007147531,4264542.174.860.000
2020-11-03HU00007147531,3989192.132.880.000
2020-11-02HU00007147531,3919382.122.240.000
2020-10-30HU00007147531,3760052.097.940.000
2020-10-29HU00007147531,3857862.112.860.000
2020-10-28HU00007147531,3672552.084.600.000
2020-10-27HU00007147531,3960052.128.440.000
2020-10-26HU00007147531,4021332.137.780.000
2020-10-22HU00007147531,4162612.159.320.000
2020-10-21HU00007147531,4095562.149.100.000
2020-10-20HU00007147531,4249792.172.610.000
2020-10-19HU00007147531,4242352.171.480.000
2020-10-16HU00007147531,4396982.195.040.000
2020-10-15HU00007147531,4403562.196.050.000
2020-10-14HU00007147531,4372652.191.340.000
2020-10-13HU00007147531,4203102.165.470.000
2020-10-12HU00007147531,4212462.166.900.000
2020-10-09HU00007147531,4073592.145.730.000
2020-10-08HU00007147531,4035602.139.940.000
2020-10-07HU00007147531,4003492.135.040.000
2020-10-06HU00007147531,3850562.111.730.000
2020-10-05HU00007147531,3929412.123.750.000
2020-10-02HU00007147531,3783002.101.420.000
2020-10-01HU00007147531,3954812.127.620.000
2020-09-30HU00007147531,3999932.134.500.000
2020-09-29HU00007147531,4032412.139.450.000
2020-09-28HU00007147531,4052852.142.570.000
2020-09-25HU00007147531,3778322.100.800.000
2020-09-24HU00007147531,3725632.092.770.000
2020-09-23HU00007147531,3629882.078.170.000
2020-09-22HU00007147531,3746572.095.960.000
2020-09-21HU00007147531,3629482.078.110.000
2020-09-18HU00007147531,3740472.095.030.000
2020-09-17HU00007147531,3890382.117.870.000
2020-09-16HU00007147531,3857972.112.930.000
2020-09-15HU00007147531,3828562.108.440.000
2020-09-14HU00007147531,3791412.102.780.000
2020-09-11HU00007147531,3641912.079.960.000
2020-09-10HU00007147531,3638312.079.410.000
2020-09-09HU00007147531,3902092.119.630.000
2020-09-08HU00007147531,3702762.089.240.000
2020-09-07HU00007147531,3938272.125.150.000
2020-09-04HU00007147531,3875672.115.600.000
2020-09-03HU00007147531,3929842.123.850.000
2020-09-02HU00007147531,4260852.174.320.000
2020-09-01HU00007147531,3883462.116.780.000
2020-08-31HU00007147531,3849512.111.610.000
2020-08-28HU00007147531,3954452.127.600.000
2020-08-27HU00007147531,3975152.130.750.000
2020-08-26HU00007147531,3931752.124.130.000
2020-08-25HU00007147531,3809812.103.560.000
2020-08-24HU00007147531,3717652.089.520.000
2020-08-19HU00007147531,3379412.038.000.000
2020-08-18HU00007147531,3452482.049.130.000
2020-08-17HU00007147531,3452982.049.210.000
2020-08-14HU00007147531,3353022.033.980.000
2020-08-13HU00007147531,3324802.029.680.000
2020-08-12HU00007147531,3467702.051.450.000
2020-08-11HU00007147531,3237412.016.370.000
2020-08-10HU00007147531,3267522.020.960.000
2020-08-07HU00007147531,3190242.009.170.000
2020-08-06HU00007147531,3190672.009.230.000
2020-08-05HU00007147531,3138202.001.240.000
2020-08-04HU00007147531,3090371.993.950.000
2020-08-03HU00007147531,3058251.989.060.000
2020-07-31HU00007147531,2838871.955.650.000
2020-07-30HU00007147531,3016331.982.680.000
2020-07-29HU00007147531,3157982.004.250.000
2020-07-28HU00007147531,3030231.984.790.000
2020-07-27HU00007147531,3112221.997.280.000
2020-07-24HU00007147531,3156472.004.010.000
2020-07-23HU00007147531,3223282.014.190.000
2020-07-22HU00007147531,3522132.059.710.000
2020-07-21HU00007147531,3604202.072.210.000
2020-07-20HU00007147531,3569382.066.910.000
2020-07-17HU00007147531,3580682.068.630.000
2020-07-16HU00007147531,3557242.065.060.000
2020-07-15HU00007147531,3574642.067.710.000
2020-07-14HU00007147531,3562612.065.880.000
2020-07-13HU00007147531,3423652.044.710.000
2020-07-10HU00007147531,3518972.059.220.000
2020-07-09HU00007147531,3372912.036.970.000
2020-07-08HU00007147531,3547472.063.550.000
2020-07-07HU00007147531,3438222.046.910.000
2020-07-06HU00007147531,3516782.058.880.000
2020-07-03HU00007147531,3341242.032.140.000
2020-07-02HU00007147531,3294692.025.050.000
2020-07-01HU00007147531,3331022.030.580.000
2020-06-30HU00007147531,3403962.041.690.000
2020-06-29HU00007147531,3222032.013.980.000
2020-06-26HU00007147531,3078551.992.120.000
2020-06-25HU00007147531,3267492.020.900.000
2020-06-24HU00007147531,2980501.977.190.000
2020-06-23HU00007147531,3228402.014.950.000
2020-06-22HU00007147531,3144592.002.180.000
2020-06-19HU00007147531,3047511.987.390.000
2020-06-18HU00007147531,3046151.987.180.000
2020-06-17HU00007147531,3051931.993.070.000
2020-06-16HU00007147531,3027721.989.370.000
2020-06-15HU00007147531,2935301.975.260.000
2020-06-12HU00007147531,2765061.949.250.000
2020-06-11HU00007147531,2533401.913.880.000
2020-06-10HU00007147531,3186582.013.620.000
2020-06-09HU00007147531,3396242.045.640.000
2020-06-08HU00007147531,3434482.051.480.000
2020-06-05HU00007147531,3287102.028.970.000
2020-06-04HU00007147531,3160492.009.640.000
2020-06-03HU00007147531,3204082.016.290.000
2020-06-02HU00007147531,2986241.983.030.000
2020-05-29HU00007147531,2914291.972.040.000
2020-05-28HU00007147531,3086911.998.400.000
2020-05-27HU00007147531,3060601.991.820.000
2020-05-26HU00007147531,2913111.969.330.000
2020-05-25HU00007147531,2791831.950.830.000
2020-05-22HU00007147531,2730851.941.530.000
2020-05-21HU00007147531,2627231.925.730.000
2020-05-20HU00007147531,2802091.952.390.000
2020-05-19HU00007147531,2649141.924.130.000
2020-05-18HU00007147531,2980511.974.530.000
2020-05-15HU00007147531,2547851.908.710.000
2020-05-14HU00007147531,2534111.906.620.000
2020-05-13HU00007147531,2429821.890.760.000
2020-05-12HU00007147531,2549911.909.020.000
2020-05-11HU00007147531,2729191.936.290.000
2020-05-08HU00007147531,2724361.935.560.000
2020-05-07HU00007147531,2590191.915.150.000
2020-05-06HU00007147531,2392781.885.120.000
2020-05-05HU00007147531,2524111.905.100.000
2020-05-04HU00007147531,2362691.880.540.000
2020-04-30HU00007147531,2717191.934.470.000
2020-04-29HU00007147531,3006311.978.450.000
2020-04-28HU00007147531,2711571.933.610.000
2020-04-27HU00007147531,2639681.922.680.000
2020-04-24HU00007147531,2612241.918.490.000
2020-04-23HU00007147531,2449641.893.760.000
2020-04-22HU00007147531,2309121.872.390.000
2020-04-21HU00007147531,2122921.844.010.000
2020-04-20HU00007147531,2352441.878.920.000
2020-04-17HU00007147531,2488091.899.560.000
2020-04-16HU00007147531,2088241.838.740.000
2020-04-15HU00007147531,2050221.832.950.000
2020-04-14HU00007147531,2388771.884.450.000
2020-04-09HU00007147531,2381451.883.600.000
2020-04-08HU00007147531,2263961.865.720.000
2020-04-07HU00007147531,1986111.823.450.000
2020-04-06HU00007147531,2123601.844.370.000
2020-04-03HU00007147531,1529231.753.950.000
2020-04-02HU00007147531,1531361.754.270.000
2020-04-01HU00007147531,1381941.731.540.000
2020-03-31HU00007147531,1656601.773.320.000
2020-03-30HU00007147531,1613671.766.790.000
2020-03-27HU00007147531,1368301.729.460.000
2020-03-26HU00007147531,1818401.797.940.000
2020-03-25HU00007147531,1308871.720.420.000
2020-03-24HU00007147531,0960021.667.350.000
2020-03-23HU00007147531,0356141.575.480.000
2020-03-20HU00007147531,0529911.601.920.000
2020-03-19HU00007147531,0904391.658.890.000
2020-03-18HU00007147531,0513611.599.440.000
2020-03-17HU00007147531,0810981.644.680.000
2020-03-16HU00007147531,0124311.540.220.000
2020-03-13HU00007147531,1110161.690.190.000
2020-03-12HU00007147531,0363651.576.630.000
2020-03-11HU00007147531,1218301.706.650.000
2020-03-10HU00007147531,1681411.777.100.000
2020-03-09HU00007147531,1248821.711.290.000
2020-03-06HU00007147531,2208581.857.290.000
2020-03-05HU00007147531,2466831.896.570.000
2020-03-04HU00007147531,2779311.944.110.000
2020-03-03HU00007147531,2467591.896.690.000
2020-03-02HU00007147531,2738331.937.880.000
2020-02-28HU00007147531,2473411.897.570.000
2020-02-27HU00007147531,2666361.926.700.000
2020-02-26HU00007147531,3207732.009.050.000
2020-02-25HU00007147531,3206632.008.880.000
2020-02-24HU00007147531,3601962.069.020.000
2020-02-21HU00007147531,4034312.134.780.000
2020-02-20HU00007147531,4148822.152.200.000
2020-02-19HU00007147531,4105722.145.640.000
2020-02-18HU00007147531,4023662.133.160.000
2020-02-17HU00007147531,4031122.134.250.000
2020-02-14HU00007147531,4042102.135.920.000
2020-02-13HU00007147531,4141002.150.960.000
2020-02-12HU00007147531,4138192.150.530.000
2020-02-11HU00007147531,4033422.134.600.000
2020-02-10HU00007147531,3955902.122.800.000
2020-02-07HU00007147531,3920412.117.410.000
2020-02-06HU00007147531,3884822.111.990.000
2020-02-05HU00007147531,3766362.093.970.000
2020-02-04HU00007147531,3627372.072.830.000
2020-02-03HU00007147531,3484862.051.160.000
2020-01-31HU00007147531,3432252.043.150.000
2020-01-30HU00007147531,3704252.084.530.000
2020-01-29HU00007147531,3684212.081.480.000
2020-01-28HU00007147531,3657102.077.350.000
2020-01-27HU00007147531,3531562.058.260.000
2020-01-24HU00007147531,3684022.081.140.000
2020-01-23HU00007147531,3731852.088.420.000
2020-01-22HU00007147531,3648792.075.780.000
2020-01-21HU00007147531,3655972.076.880.000
2020-01-20HU00007147531,3765512.093.540.000
2020-01-17HU00007147531,3668922.078.850.000
2020-01-16HU00007147531,3534202.058.360.000
2020-01-15HU00007147531,3459182.046.950.000
2020-01-14HU00007147531,3437302.043.620.000
2020-01-13HU00007147531,3540792.059.360.000
2020-01-10HU00007147531,3434532.043.200.000
2020-01-09HU00007147531,3418152.040.710.000
2020-01-08HU00007147531,3315232.025.050.000
2020-01-07HU00007147531,3190192.006.040.000
2020-01-06HU00007147531,3184672.005.200.000
2020-01-03HU00007147531,3190762.006.040.000
2020-01-02HU00007147531,3246332.014.490.000
2019-12-31HU00007147531,3159112.001.220.000
2019-12-30HU00007147531,3144661.999.020.000
2019-12-23HU00007147531,3289762.021.090.000
2019-12-20HU00007147531,3219742.010.440.000
2019-12-19HU00007147531,3205412.008.260.000
2019-12-18HU00007147531,3154442.000.510.000
2019-12-17HU00007147531,3133671.997.350.000
2019-12-16HU00007147531,3121821.995.550.000
2019-12-13HU00007147531,2984991.974.740.000
2019-12-12HU00007147531,3029921.981.580.000
2019-12-11HU00007147531,3012091.978.860.000
2019-12-10HU00007147531,3034111.982.210.000
2019-12-09HU00007147531,3047371.984.230.000
2019-12-06HU00007147531,3005491.977.860.000
2019-12-05HU00007147531,2931591.966.620.000
2019-12-04HU00007147531,2964201.971.580.000
2019-12-03HU00007147531,2883491.959.310.000
2019-12-02HU00007147531,3076651.988.680.000
2019-11-29HU00007147531,3228582.011.790.000
2019-11-28HU00007147531,3345262.029.530.000
2019-11-27HU00007147531,3322802.026.120.000
2019-11-26HU00007147531,3297602.022.280.000
2019-11-25HU00007147531,3227642.011.640.000
2019-11-22HU00007147531,3062641.986.550.000
2019-11-21HU00007147531,2991961.975.800.000
2019-11-20HU00007147531,3014892.011.050.000
2019-11-19HU00007147531,3121342.027.490.000
2019-11-18HU00007147531,3157352.033.060.000
2019-11-14HU00007147531,3078552.020.880.000
2019-11-13HU00007147531,3112112.026.070.000
2019-11-12HU00007147531,3085672.021.980.000
2019-11-11HU00007147531,3069962.019.560.000
2019-11-08HU00007147531,3054732.017.200.000
2019-11-07HU00007147531,2967132.003.670.000
2019-11-06HU00007147531,2878691.990.000.000
2019-11-05HU00007147531,2748511.969.890.000
2019-11-04HU00007147531,2681021.959.460.000
2019-10-31HU00007147531,2603831.947.530.000
2019-10-30HU00007147531,2687311.960.430.000
2019-10-29HU00007147531,2644071.953.750.000
2019-10-28HU00007147531,2630181.951.600.000
2019-10-25HU00007147531,2562731.941.180.000
2019-10-24HU00007147531,2524951.935.340.000
2019-10-22HU00007147531,2491481.930.170.000
2019-10-21HU00007147531,2501011.931.640.000
2019-10-18HU00007147531,2491321.930.140.000
2019-10-17HU00007147531,2617501.949.640.000
2019-10-16HU00007147531,2637981.952.810.000
2019-10-15HU00007147531,2643381.953.640.000
2019-10-14HU00007147531,2498451.931.250.000
2019-10-11HU00007147531,2558921.940.590.000
2019-10-10HU00007147531,2457902.020.910.000
2019-10-09HU00007147531,2442342.018.380.000
2019-10-08HU00007147531,2330552.000.250.000
2019-10-07HU00007147531,2478562.024.260.000
2019-10-04HU00007147531,2478982.024.330.000
2019-10-03HU00007147531,2391892.010.200.000
2019-10-02HU00007147531,2427982.016.050.000
2019-10-01HU00007147531,2655862.144.140.000
2019-09-30HU00007147531,2742442.158.810.000
2019-09-27HU00007147531,2759452.161.690.000
2019-09-26HU00007147531,2736692.157.840.000
2019-09-25HU00007147531,2674222.147.250.000
2019-09-24HU00007147531,2684752.149.040.000
2019-09-23HU00007147531,2757642.161.380.000
2019-09-20HU00007147531,2604882.135.500.000
2019-09-19HU00007147531,2651092.143.330.000
2019-09-18HU00007147531,2668422.146.270.000
2019-09-17HU00007147531,2714632.154.100.000
2019-09-16HU00007147531,2583822.131.940.000
2019-09-13HU00007147531,2627382.139.320.000
2019-09-12HU00007147531,2637742.141.070.000
2019-09-11HU00007147531,2627152.139.280.000
2019-09-10HU00007147531,2493942.116.710.000
2019-09-09HU00007147531,2443842.108.220.000
2019-09-06HU00007147531,2430122.105.900.000
2019-09-05HU00007147531,2389142.098.950.000
2019-09-04HU00007147531,2271812.079.080.000
2019-09-03HU00007147531,2291202.082.360.000
2019-09-02HU00007147531,2321592.087.510.000
2019-08-30HU00007147531,2255922.076.380.000
2019-08-29HU00007147531,2169382.061.720.000
2019-08-28HU00007147531,2030912.038.260.000
2019-08-27HU00007147531,1925882.020.470.000
2019-08-26HU00007147531,1961702.026.540.000
2019-08-23HU00007147531,1880192.012.730.000
2019-08-22HU00007147531,2041282.040.020.000
2019-08-21HU00007147531,2049852.041.470.000
2019-08-16HU00007147531,1853342.008.180.000
2019-08-15HU00007147531,1686041.979.840.000
2019-08-14HU00007147531,1555671.957.750.000
2019-08-13HU00007147531,1863262.009.860.000
2019-08-12HU00007147531,1760701.992.490.000
2019-08-09HU00007147531,1856952.047.330.000
2019-08-08HU00007147531,1921632.058.490.000
2019-08-07HU00007147531,1784402.034.800.000
2019-08-06HU00007147531,1763502.031.190.000
2019-08-05HU00007147531,1757352.030.130.000
2019-08-02HU00007147531,2129272.094.350.000
2019-08-01HU00007147531,2223732.110.660.000
2019-07-31HU00007147531,2234682.112.550.000
2019-07-30HU00007147531,2356342.133.560.000
2019-07-29HU00007147531,2416942.144.020.000
2019-07-26HU00007147531,2394492.140.140.000
2019-07-25HU00007147531,2305562.124.790.000
2019-07-24HU00007147531,2395382.140.300.000
2019-07-23HU00007147531,2315192.126.450.000
2019-07-22HU00007147531,2183632.103.730.000
2019-07-19HU00007147531,2155062.098.800.000
2019-07-18HU00007147531,2239472.113.380.000
2019-07-17HU00007147531,2235252.131.000.000
2019-07-16HU00007147531,2209672.126.540.000
2019-07-15HU00007147531,2234702.130.900.000
2019-07-12HU00007147531,2233622.130.720.000
2019-07-11HU00007147531,2179822.121.350.000
2019-07-10HU00007147531,2226362.129.450.000
2019-07-09HU00007147531,2186592.122.520.000
2019-07-08HU00007147531,2146962.115.620.000
2019-07-05HU00007147531,2138132.114.080.000
2019-07-04HU00007147531,2124302.111.680.000
2019-07-03HU00007147531,2137022.113.890.000
2019-07-02HU00007147531,2048592.098.490.000
2019-07-01HU00007147531,1976192.085.880.000
2019-06-28HU00007147531,1876942.068.590.000
2019-06-27HU00007147531,1837042.061.640.000
2019-06-26HU00007147531,1814422.057.700.000
2019-06-25HU00007147531,1817732.058.280.000
2019-06-24HU00007147531,1900042.072.620.000
2019-06-21HU00007147531,1969882.084.780.000
2019-06-20HU00007147531,2037032.096.480.000
2019-06-19HU00007147531,2003462.090.630.000
2019-06-18HU00007147531,1912412.074.770.000
2019-06-17HU00007147531,1768102.049.640.000
2019-06-14HU00007147531,1718272.040.960.000
2019-06-13HU00007147531,1754222.047.220.000
2019-06-12HU00007147531,1678902.034.100.000
2019-06-11HU00007147531,1698352.037.490.000
2019-06-07HU00007147531,1714662.040.330.000
2019-06-06HU00007147531,1612292.022.500.000
2019-06-05HU00007147531,1540492.009.990.000
2019-06-04HU00007147531,1517232.005.940.000
2019-06-03HU00007147531,1473141.998.260.000
2019-05-31HU00007147531,1507642.004.270.000
2019-05-30HU00007147531,1658592.030.560.000
2019-05-29HU00007147531,1671232.061.940.000
2019-05-28HU00007147531,1692632.065.720.000
2019-05-27HU00007147531,1752932.076.380.000
2019-05-24HU00007147531,1776852.080.600.000
2019-05-23HU00007147531,1783462.081.770.000
2019-05-22HU00007147531,1887722.100.190.000
2019-05-21HU00007147531,1956112.112.270.000
2019-05-20HU00007147531,1840432.091.830.000
2019-05-17HU00007147531,1839332.091.640.000
2019-05-16HU00007147531,1821222.088.440.000
2019-05-15HU00007147531,1765402.078.580.000
2019-05-14HU00007147531,1653712.058.850.000
2019-05-13HU00007147531,1577752.045.430.000
2019-05-10HU00007147531,1798562.084.440.000
2019-05-09HU00007147531,1814772.087.300.000
2019-05-08HU00007147531,1866302.096.410.000
2019-05-07HU00007147531,1855042.094.420.000
2019-05-06HU00007147531,2032432.125.760.000
2019-05-03HU00007147531,2126352.119.170.000
2019-05-02HU00007147531,1998662.096.850.000
2019-04-30HU00007147531,2050942.105.990.000
2019-04-29HU00007147531,2061942.107.910.000
2019-04-26HU00007147531,2054482.106.610.000
2019-04-25HU00007147531,2001252.097.310.000
2019-04-24HU00007147531,1922342.083.520.000
2019-04-23HU00007147531,1913382.093.860.000
2019-04-18HU00007147531,1823062.077.990.000
2019-04-17HU00007147531,1729802.061.600.000
2019-04-16HU00007147531,1771622.068.950.000
2019-04-15HU00007147531,1775212.069.580.000
2019-04-12HU00007147531,1846192.082.060.000
2019-04-11HU00007147531,1771322.068.900.000
2019-04-10HU00007147531,1797952.073.580.000
2019-04-09HU00007147531,1725142.060.780.000
2019-04-08HU00007147531,1847282.082.250.000
2019-04-05HU00007147531,1804722.074.770.000
2019-04-04HU00007147531,1744912.074.830.000
2019-04-03HU00007147531,1724132.071.150.000
2019-04-02HU00007147531,1792062.083.160.000
2019-04-01HU00007147531,1720512.070.510.000
2019-03-29HU00007147531,1617542.052.320.000
2019-03-28HU00007147531,1495402.030.750.000
2019-03-27HU00007147531,1450832.022.870.000
2019-03-26HU00007147531,1331222.001.740.000
2019-03-25HU00007147531,1278681.992.460.000
2019-03-22HU00007147531,1269231.990.790.000
2019-03-21HU00007147531,1304611.997.040.000
2019-03-20HU00007147531,1235241.984.790.000
2019-03-19HU00007147531,1286802.164.330.000
2019-03-18HU00007147531,1314272.169.590.000
2019-03-14HU00007147531,1244132.156.150.000
2019-03-13HU00007147531,1269882.161.080.000
2019-03-12HU00007147531,1242692.155.870.000
2019-03-11HU00007147531,1245202.156.350.000
2019-03-08HU00007147531,1172042.142.320.000
2019-03-07HU00007147531,1090082.383.890.000
2019-03-06HU00007147531,1189582.405.280.000
2019-03-05HU00007147531,1216482.411.070.000
2019-03-04HU00007147531,1236432.415.350.000
2019-03-01HU00007147531,1249193.253.780.000
2019-02-28HU00007147531,1181983.234.340.000
2019-02-27HU00007147531,1204713.240.910.000
2019-02-26HU00007147531,1282153.263.310.000
2019-02-25HU00007147531,1309603.271.260.000
2019-02-22HU00007147531,1295473.267.170.000
2019-02-21HU00007147531,1243903.252.250.000
2019-02-20HU00007147531,1261583.257.360.000
2019-02-19HU00007147531,1294753.266.960.000
2019-02-18HU00007147531,1257243.256.110.000
2019-02-15HU00007147531,1283773.263.780.000
2019-02-14HU00007147531,1214673.243.800.000
2019-02-13HU00007147531,1147723.224.430.000
2019-02-12HU00007147531,1202943.240.400.000
2019-02-11HU00007147531,1084313.206.090.000
2019-02-08HU00007147531,1044013.194.430.000
2019-02-07HU00007147531,1045663.194.910.000
2019-02-06HU00007147531,1069243.201.730.000
2019-02-05HU00007147531,1018823.187.150.000
2019-02-04HU00007147531,0949383.167.060.000
2019-02-01HU00007147531,0863003.142.080.000
2019-01-31HU00007147531,0798333.123.370.000
2019-01-30HU00007147531,0839983.135.420.000
2019-01-29HU00007147531,0711983.098.390.000
2019-01-28HU00007147531,0760463.112.420.000
2019-01-25HU00007147531,0908503.155.240.000
2019-01-24HU00007147531,0817233.128.840.000
2019-01-23HU00007147531,0780173.118.120.000
2019-01-22HU00007147531,0752273.110.050.000
2019-01-21HU00007147531,0884543.148.310.000
2019-01-18HU00007147531,0883003.147.860.000
2019-01-17HU00007147531,0838883.135.100.000
2019-01-16HU00007147531,0825573.131.250.000
2019-01-15HU00007147531,0723023.101.590.000
2019-01-14HU00007147531,0595493.064.700.000
2019-01-11HU00007147531,0597793.065.360.000
2019-01-10HU00007147531,0612873.069.730.000
2019-01-09HU00007147531,0630883.074.940.000
2019-01-08HU00007147531,0565003.055.880.000
2019-01-07HU00007147531,0485033.032.750.000
2019-01-04HU00007147531,0459083.025.240.000
2019-01-03HU00007147531,0208222.952.680.000
2019-01-02HU00007147531,0348602.993.290.000
2018-12-28HU00007147531,0242982.962.740.000
2018-12-27HU00007147531,0276752.972.510.000
2018-12-21HU00007147531,0012262.896.000.000
2018-12-20HU00007147531,0188902.947.100.000
2018-12-19HU00007147531,0470003.028.400.000
2018-12-18HU00007147531,0567733.056.670.000
2018-12-17HU00007147531,0677433.088.400.000
2018-12-14HU00007147531,0857533.140.490.000
2018-12-13HU00007147531,0926213.160.360.000
2018-12-12HU00007147531,1012183.185.230.000
2018-12-11HU00007147531,0854463.139.610.000
2018-12-10HU00007147531,0741783.107.010.000
2018-12-07HU00007147531,0900353.152.880.000
2018-12-06HU00007147531,1003833.182.810.000
2018-12-05HU00007147531,1172943.231.730.000
2018-12-04HU00007147531,1102003.211.210.000
2018-12-03HU00007147531,1340433.280.170.000
2018-11-30HU00007147531,1217773.244.690.000
2018-11-29HU00007147531,1184073.234.950.000
2018-11-28HU00007147531,1266103.258.670.000
2018-11-27HU00007147531,1084263.206.080.000
2018-11-26HU00007147531,0964953.171.560.000
2018-11-23HU00007147531,0794123.122.150.000
2018-11-22HU00007147531,0811213.127.100.000
2018-11-21HU00007147531,0864333.142.460.000
2018-11-20HU00007147531,0752163.110.020.000
2018-11-19HU00007147531,0949683.167.150.000
2018-11-16HU00007147531,1148453.224.640.000
2018-11-15HU00007147531,1183563.234.800.000
2018-11-14HU00007147531,1179123.233.510.000
2018-11-13HU00007147531,1284363.263.950.000
2018-11-12HU00007147531,1195853.238.350.000
2018-11-09HU00007147531,1298053.267.910.000
2018-11-08HU00007147531,1312723.272.160.000
2018-11-07HU00007147531,1262913.257.750.000
2018-11-06HU00007147531,1183473.234.770.000
2018-11-05HU00007147531,1163823.229.090.000
2018-10-31HU00007147531,1157283.227.200.000
2018-10-30HU00007147531,0993783.179.900.000
2018-10-29HU00007147531,0883283.147.940.000
2018-10-26HU00007147531,0863083.142.100.000
2018-10-25HU00007147531,0983023.176.790.000
2018-10-24HU00007147531,0855973.140.040.000
2018-10-19HU00007147531,1238183.250.590.000
2018-10-18HU00007147531,1111813.214.040.000
2018-10-17HU00007147531,1195353.238.210.000
2018-10-16HU00007147531,1189283.236.450.000
2018-10-15HU00007147531,1110293.213.610.000
2018-10-12HU00007147531,1128693.218.930.000
2018-10-11HU00007147531,1121163.216.750.000
2018-10-10HU00007147531,1415613.301.920.000
2018-10-09HU00007147531,1709733.386.990.000
2018-10-08HU00007147531,1720243.390.030.000
2018-10-05HU00007147531,1726813.391.930.000
2018-10-04HU00007147531,1760963.401.810.000
2018-10-03HU00007147531,1744263.396.980.000
2018-10-02HU00007147531,1831273.422.140.000
2018-10-01HU00007147531,1761303.401.900.000
2018-09-28HU00007147531,1728563.466.500.000
2018-09-27HU00007147531,1667003.448.310.000
2018-09-26HU00007147531,1621883.434.970.000
2018-09-25HU00007147531,1640553.440.490.000
2018-09-24HU00007147531,1623653.435.490.000
2018-09-21HU00007147531,1643283.441.300.000
2018-09-20HU00007147531,1743723.470.980.000
2018-09-19HU00007147531,1624633.435.780.000
2018-09-18HU00007147531,1666983.448.300.000
2018-09-17HU00007147531,1636893.439.410.000
2018-09-14HU00007147531,1564473.418.000.000
2018-09-13HU00007147531,1700783.458.290.000
2018-09-12HU00007147531,1654443.444.590.000
2018-09-11HU00007147531,1581873.423.140.000
2018-09-10HU00007147531,1626593.436.360.000
2018-09-07HU00007147531,1511183.402.250.000
2018-09-06HU00007147531,1644043.441.520.000
2018-09-05HU00007147531,1777233.480.890.000
2018-09-04HU00007147531,1807803.489.920.000
2018-09-03HU00007147531,1794873.486.100.000
2018-08-31HU00007147531,1719273.463.750.000
2018-08-30HU00007147531,1747293.472.040.000
2018-08-29HU00007147531,1773423.479.760.000
2018-08-28HU00007147531,1658583.445.820.000
2018-08-27HU00007147531,1744923.471.340.000
2018-08-24HU00007147531,1692713.455.900.000
2018-08-23HU00007147531,1624823.435.840.000
2018-08-22HU00007147531,1618393.433.940.000
2018-08-21HU00007147531,1660093.446.260.000
2018-08-17HU00007147531,1706033.459.840.000
2018-08-16HU00007147531,1702263.470.670.000
2018-08-15HU00007147531,1627203.448.410.000
2018-08-14HU00007147531,1699463.469.840.000
2018-08-13HU00007147531,1692143.467.670.000
2018-08-10HU00007147531,1607093.442.450.000
2018-08-09HU00007147531,1522143.417.250.000
2018-08-08HU00007147531,1508523.413.210.000
2018-08-07HU00007147531,1523363.417.620.000
2018-08-06HU00007147531,1524103.419.190.000
2018-08-03HU00007147531,1524523.419.310.000
2018-08-02HU00007147531,1444783.395.660.000
2018-08-01HU00007147531,1399443.382.200.000
2018-07-31HU00007147531,1395163.379.150.000
2018-07-30HU00007147531,1442263.393.120.000
2018-07-27HU00007147531,1565203.429.580.000
2018-07-26HU00007147531,1534883.420.590.000
2018-07-25HU00007147531,1585163.435.490.000
2018-07-24HU00007147531,1592023.437.530.000
2018-07-23HU00007147531,1471793.401.880.000
2018-07-20HU00007147531,1543743.423.210.000
2018-07-19HU00007147531,1520673.416.370.000
2018-07-18HU00007147531,1504143.411.470.000
2018-07-17HU00007147531,1331733.360.340.000
2018-07-16HU00007147531,1325913.358.620.000
2018-07-13HU00007147531,1484503.405.640.000
2018-07-12HU00007147531,1434343.390.770.000
2018-07-11HU00007147531,1312483.354.630.000
2018-07-10HU00007147531,1427353.388.700.000
2018-07-09HU00007147531,1269393.341.860.000
2018-07-06HU00007147531,1277573.344.280.000
2018-07-05HU00007147531,1209663.324.140.000
2018-07-04HU00007147531,1261353.339.470.000
2018-07-03HU00007147531,1312323.354.590.000
2018-07-02HU00007147531,1366553.370.670.000
2018-06-29HU00007147531,1383523.375.700.000
2018-06-28HU00007147531,1377443.373.900.000
2018-06-27HU00007147531,1278933.344.690.000
2018-06-26HU00007147531,1227493.325.950.000
2018-06-25HU00007147531,1187693.314.160.000
2018-06-22HU00007147531,1340213.359.340.000
2018-06-21HU00007147531,1474683.402.030.000
2018-06-20HU00007147531,1403683.380.980.000
2018-06-19HU00007147531,1414003.384.040.000
2018-06-18HU00007147531,1414663.384.240.000
2018-06-15HU00007147531,1474883.402.090.000
2018-06-14HU00007147531,1245293.334.020.000
2018-06-13HU00007147531,1291523.347.730.000
2018-06-12HU00007147531,1303933.351.410.000
2018-06-11HU00007147531,1296773.349.290.000
2018-06-08HU00007147531,1227773.328.830.000
2018-06-07HU00007147531,1089623.280.910.000
2018-06-06HU00007147531,1206953.315.620.000
2018-06-05HU00007147531,1148063.298.200.000
2018-06-04HU00007147531,1157463.300.980.000
2018-06-01HU00007147531,1167673.304.000.000
2018-05-31HU00007147531,1021503.260.760.000
2018-05-30HU00007147531,1183183.308.590.000
2018-05-29HU00007147531,1149013.298.480.000
2018-05-28HU00007147531,1138043.295.230.000
2018-05-25HU00007147531,1123083.290.810.000
2018-05-24HU00007147531,1113083.287.850.000
2018-05-23HU00007147531,1141983.296.400.000
2018-05-22HU00007147531,1064473.273.470.000
2018-05-18HU00007147531,1020113.260.340.000
2018-05-17HU00007147531,1018033.259.730.000
2018-05-16HU00007147531,0999423.254.220.000
2018-05-15HU00007147531,0908903.227.440.000
2018-05-14HU00007147531,0865243.214.520.000
2018-05-11HU00007147531,0876763.217.930.000
2018-05-10HU00007147531,0887093.024.550.000
2018-05-09HU00007147531,0815443.004.640.000
2018-05-08HU00007147531,0719852.978.090.000
2018-05-07HU00007147531,0675052.965.640.000
2018-05-04HU00007147531,0620872.950.590.000
2018-05-03HU00007147531,0481082.911.750.000
2018-05-02HU00007147531,0518172.922.060.000
2018-04-27HU00007147531,0519552.922.440.000
2018-04-26HU00007147531,0435182.899.000.000
2018-04-25HU00007147531,0323732.868.040.000
2018-04-24HU00007147531,0348012.874.780.000
2018-04-23HU00007147531,0347042.874.520.000
2018-04-20HU00007147531,0257632.849.680.000
2018-04-19HU00007147531,0281082.856.190.000
2018-04-18HU00007147531,0336662.871.630.000
2018-04-17HU00007147531,0295612.860.230.000
2018-04-16HU00007147531,0213272.837.350.000
2018-04-13HU00007147531,0214812.837.780.000
2018-04-12HU00007147531,0228962.841.710.000
2018-04-11HU00007147531,0160002.822.550.000
2018-04-10HU00007147531,0237742.844.150.000
2018-04-09HU00007147531,0168392.824.890.000
2018-04-06HU00007147531,0151082.820.070.000
2018-04-05HU00007147531,0264792.851.670.000
2018-04-04HU00007147531,0189382.830.720.000
2018-04-03HU00007147531,0132772.814.990.000
2018-03-29HU00007147531,0214272.837.630.000
2018-03-28HU00007147531,0079452.804.250.000
2018-03-27HU00007147531,0076122.803.330.000
2018-03-26HU00007147531,0162362.827.320.000
2018-03-23HU00007147531,0055632.203.930.000
2018-03-22HU00007147531,0157312.226.210.000
2018-03-21HU00007147531,0413772.282.420.000
2018-03-20HU00007147531,0370122.272.850.000
2018-03-19HU00007147531,0373812.273.660.000
2018-03-14HU00007147531,0458512.292.230.000
2018-03-13HU00007147531,0517042.305.060.000
2018-03-12HU00007147531,0601282.323.520.000
2018-03-09HU00007147531,0612952.326.080.000
2018-03-08HU00007147531,0446772.289.650.000
2018-03-07HU00007147531,0420252.283.840.000
2018-03-06HU00007147531,0524352.306.660.000
2018-03-05HU00007147531,0500012.301.320.000
2018-03-02HU00007147531,0461372.292.850.000
2018-03-01HU00007147531,0508392.304.160.000
2018-02-28HU00007147531,0604042.325.130.000
2018-02-27HU00007147531,0591782.322.440.000
2018-02-26HU00007147531,0687792.343.490.000
2018-02-23HU00007147531,0625062.329.740.000
2018-02-22HU00007147531,0504122.303.220.000
2018-02-21HU00007147531,0449272.291.200.000
2018-02-20HU00007147531,0473892.296.590.000
2018-02-19HU00007147531,0467332.295.160.000
2018-02-16HU00007147531,0375042.274.920.000
2018-02-15HU00007147531,0415052.283.690.000
2018-02-14HU00007147531,0454502.292.340.000
2018-02-13HU00007147531,0343982.268.110.000
2018-02-12HU00007147531,0381322.276.300.000
2018-02-09HU00007147531,0270982.252.100.000
2018-02-08HU00007147531,0193102.235.030.000
2018-02-07HU00007147531,0363982.272.500.000
2018-02-06HU00007147531,0357172.271.000.000
2018-02-05HU00007147531,0212642.239.310.000
2018-02-02HU00007147531,0539672.311.020.000
2018-02-01HU00007147531,0795882.367.200.000
2018-01-31HU00007147531,0813922.371.150.000
2018-01-30HU00007147531,0840752.377.040.000
2018-01-29HU00007147531,0899922.390.010.000
2018-01-26HU00007147531,0950052.401.000.000
2018-01-25HU00007147531,0868092.383.030.000
2018-01-24HU00007147531,0941682.399.170.000
2018-01-23HU00007147531,1033602.419.320.000
2018-01-22HU00007147531,0975562.406.590.000
2018-01-19HU00007147531,0876972.384.980.000
2018-01-18HU00007147531,0850652.379.210.000
2018-01-17HU00007147531,0868632.383.150.000
2018-01-16HU00007147531,0814682.371.320.000
2018-01-15HU00007147531,0821562.372.830.000
2018-01-12HU00007147531,0893692.388.640.000
2018-01-11HU00007147531,0971342.405.670.000
2018-01-10HU00007147531,0933112.397.290.000
2018-01-09HU00007147531,0942052.399.250.000
2018-01-08HU00007147531,0867162.382.830.000
2018-01-05HU00007147531,0791732.366.290.000
2018-01-04HU00007147531,0745702.356.190.000
2018-01-03HU00007147531,0714122.349.270.000
2018-01-02HU00007147531,0643262.333.730.000
2017-12-29HU00007147531,0673632.340.390.000
2017-12-28HU00007147531,0742482.355.490.000
2017-12-27HU00007147531,0780982.363.930.000
2017-12-22HU00007147531,0828502.374.350.000
2017-12-21HU00007147531,0836972.376.210.000
2017-12-20HU00007147531,0850232.379.110.000
2017-12-19HU00007147531,0883592.386.430.000
2017-12-18HU00007147531,0969212.405.200.000
2017-12-15HU00007147531,0888072.387.410.000
2017-12-14HU00007147531,0842332.377.380.000
2017-12-13HU00007147531,0952792.416.930.000
2017-12-12HU00007147531,0903502.406.060.000
2017-12-11HU00007147531,0877612.400.340.000
2017-12-08HU00007147531,0920472.409.800.000
2017-12-07HU00007147531,0819632.387.550.000
2017-12-06HU00007147531,0759942.374.380.000
2017-12-05HU00007147531,0723442.366.320.000
2017-12-04HU00007147531,0731622.792.730.000
2017-12-01HU00007147531,0694102.789.360.000
2017-11-30HU00007147531,0739462.801.200.000
2017-11-29HU00007147531,0615452.768.850.000
2017-11-28HU00007147531,0595122.763.550.000
2017-11-27HU00007147531,0469942.730.900.000
2017-11-24HU00007147531,0585532.761.050.000
2017-11-23HU00007147531,0616682.769.170.000
2017-11-22HU00007147531,0691502.788.690.000
2017-11-21HU00007147531,0683702.786.650.000
2017-11-20HU00007147531,0564492.964.740.000
2017-11-17HU00007147531,0542872.958.670.000
2017-11-16HU00007147531,0573962.967.390.000
2017-11-15HU00007147531,0448902.932.300.000
2017-11-14HU00007147531,0584142.970.250.000
2017-11-13HU00007147531,0661392.991.930.000
2017-11-10HU00007147531,0664212.992.720.000
2017-11-09HU00007147531,0727853.010.580.000
2017-11-08HU00007147531,0765173.021.050.000
2017-11-07HU00007147531,0750343.016.890.000
2017-11-06HU00007147531,0726083.010.080.000
2017-11-03HU00007147531,0677062.996.330.000
2017-11-02HU00007147531,0674432.995.590.000
2017-10-31HU00007147531,0670092.994.870.000
2017-10-30HU00007147531,0608992.977.720.000
2017-10-27HU00007147531,0651882.989.760.000
2017-10-26HU00007147531,0459272.935.700.000
2017-10-25HU00007147531,0468672.938.330.000
2017-10-24HU00007147531,0462972.936.730.000