maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Közép-európai Részvény Befektetési Alap
Évesített hozam: 12,30%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007147461,8959014.291.720.000
2024-03-25HU00007147461,8829004.258.320.000
2024-03-22HU00007147461,8923554.281.060.000
2024-03-21HU00007147461,8977374.273.180.000
2024-03-20HU00007147461,8795484.232.220.000
2024-03-19HU00007147461,8776454.221.640.000
2024-03-18HU00007147461,8734084.212.110.000
2024-03-14HU00007147461,8699264.204.290.000
2024-03-13HU00007147461,8791304.218.450.000
2024-03-12HU00007147461,8804424.221.400.000

2024-03-11HU00007147461,8510914.155.500.000
2024-03-08HU00007147461,8442404.140.130.000
2024-03-07HU00007147461,8416134.134.230.000
2024-03-06HU00007147461,8517074.156.890.000
2024-03-05HU00007147461,8512074.155.770.000
2024-03-04HU00007147461,8534484.160.800.000
2024-03-01HU00007147461,8576294.170.180.000
2024-02-29HU00007147461,8494514.151.820.000
2024-02-28HU00007147461,8502804.153.680.000
2024-02-27HU00007147461,8545934.157.510.000
2024-02-26HU00007147461,8670754.185.490.000
2024-02-23HU00007147461,8713694.195.120.000
2024-02-22HU00007147461,8594414.168.380.000
2024-02-21HU00007147461,8492884.145.620.000
2024-02-20HU00007147461,8490264.145.030.000
2024-02-19HU00007147461,8374314.119.040.000
2024-02-16HU00007147461,8346394.112.780.000
2024-02-15HU00007147461,8211274.082.490.000
2024-02-14HU00007147461,8176524.074.700.000
2024-02-13HU00007147461,7983223.981.900.000
2024-02-12HU00007147461,8132974.015.060.000
2024-02-09HU00007147461,8071154.001.370.000
2024-02-08HU00007147461,8033243.992.970.000
2024-02-07HU00007147461,8084964.004.430.000
2024-02-06HU00007147461,8124564.013.190.000
2024-02-05HU00007147461,8030163.992.290.000
2024-02-02HU00007147461,8099644.007.680.000
2024-02-01HU00007147461,7990003.983.400.000
2024-01-31HU00007147461,7773483.935.460.000
2024-01-30HU00007147461,7641013.906.120.000
2024-01-29HU00007147461,7512863.877.750.000
2024-01-26HU00007147461,7458683.865.750.000
2024-01-25HU00007147461,7415413.856.170.000
2024-01-24HU00007147461,7406503.854.200.000
2024-01-23HU00007147461,7270003.823.980.000
2024-01-22HU00007147461,7360583.844.030.000
2024-01-19HU00007147461,7378143.847.920.000
2024-01-18HU00007147461,7139783.788.210.000
2024-01-17HU00007147461,7016613.760.980.000
2024-01-16HU00007147461,7218303.805.560.000
2024-01-15HU00007147461,7324223.828.970.000
2024-01-12HU00007147461,7392993.844.170.000
2024-01-11HU00007147461,7423913.851.000.000
2024-01-10HU00007147461,7451623.857.130.000
2024-01-09HU00007147461,7447543.860.220.000
2024-01-08HU00007147461,7310113.829.810.000
2024-01-05HU00007147461,7263633.819.530.000
2024-01-04HU00007147461,7289223.825.190.000
2024-01-03HU00007147461,7244403.815.270.000
2024-01-02HU00007147461,7416823.853.420.000
2023-12-29HU00007147461,7529373.878.320.000
2023-12-28HU00007147461,7527573.877.920.000
2023-12-27HU00007147461,7561693.885.470.000
2023-12-22HU00007147461,7471383.865.490.000
2023-12-21HU00007147461,7497693.871.310.000
2023-12-20HU00007147461,7616063.897.500.000
2023-12-19HU00007147461,7560313.885.170.000
2023-12-18HU00007147461,7504103.872.730.000
2023-12-15HU00007147461,7329203.834.030.000
2023-12-14HU00007147461,7281703.823.520.000
2023-12-13HU00007147461,7150333.794.460.000
2023-12-12HU00007147461,7230613.812.220.000
2023-12-11HU00007147461,7212523.785.240.000
2023-12-08HU00007147461,7263303.796.410.000
2023-12-07HU00007147461,7096133.759.650.000
2023-12-06HU00007147461,7179263.777.930.000
2023-12-05HU00007147461,7078713.755.810.000
2023-12-04HU00007147461,7028173.744.700.000
2023-12-01HU00007147461,6996503.737.740.000
2023-11-30HU00007147461,6736573.680.570.000
2023-11-29HU00007147461,6699623.672.450.000
2023-11-28HU00007147461,6734633.680.150.000
2023-11-27HU00007147461,6520103.632.970.000
2023-11-24HU00007147461,6592373.648.860.000
2023-11-23HU00007147461,6615253.653.890.000
2023-11-22HU00007147461,6709443.674.610.000
2023-11-21HU00007147461,6688473.670.000.000
2023-11-20HU00007147461,6671203.666.200.000
2023-11-17HU00007147461,6542263.637.840.000
2023-11-16HU00007147461,6502133.629.020.000
2023-11-15HU00007147461,6542893.637.980.000
2023-11-14HU00007147461,6529823.635.110.000
2023-11-13HU00007147461,6113213.543.490.000
2023-11-10HU00007147461,6130423.547.280.000
2023-11-09HU00007147461,6262563.576.330.000
2023-11-08HU00007147461,6161463.554.100.000
2023-11-07HU00007147461,6256253.574.950.000
2023-11-06HU00007147461,6374653.600.980.000
2023-11-03HU00007147461,6385243.603.310.000
2023-11-02HU00007147461,6269243.577.800.000
2023-10-31HU00007147461,6218613.566.670.000
2023-10-30HU00007147461,6167553.555.440.000
2023-10-27HU00007147461,6070073.534.000.000
2023-10-26HU00007147461,6129993.547.180.000
2023-10-25HU00007147461,6111043.543.010.000
2023-10-24HU00007147461,5837453.482.850.000
2023-10-20HU00007147461,5798613.474.310.000
2023-10-19HU00007147461,5948643.507.300.000
2023-10-18HU00007147461,6127953.546.730.000
2023-10-17HU00007147461,6309883.586.740.000
2023-10-16HU00007147461,6147283.550.980.000
2023-10-13HU00007147461,5644963.440.520.000
2023-10-12HU00007147461,5612863.433.460.000
2023-10-11HU00007147461,5693263.451.140.000
2023-10-10HU00007147461,5584133.427.140.000
2023-10-09HU00007147461,5304273.365.590.000
2023-10-06HU00007147461,5173273.336.790.000
2023-10-05HU00007147461,5167893.335.600.000
2023-10-04HU00007147461,5252703.354.250.000
2023-10-03HU00007147461,5247053.353.010.000
2023-10-02HU00007147461,5306873.366.170.000
2023-09-29HU00007147461,5548523.419.310.000
2023-09-28HU00007147461,5439743.395.390.000
2023-09-27HU00007147461,5300943.364.860.000
2023-09-26HU00007147461,5396183.386.230.000
2023-09-25HU00007147461,5417603.390.940.000
2023-09-22HU00007147461,5391543.385.200.000
2023-09-21HU00007147461,5343043.374.540.000
2023-09-20HU00007147461,5451953.398.490.000
2023-09-19HU00007147461,5357413.378.120.000
2023-09-18HU00007147461,5384043.383.980.000
2023-09-15HU00007147461,5531903.416.500.000
2023-09-14HU00007147461,5503423.410.230.000
2023-09-13HU00007147461,5363593.379.480.000
2023-09-12HU00007147461,5321183.370.150.000
2023-09-11HU00007147461,5260683.356.840.000
2023-09-08HU00007147461,5273863.359.740.000
2023-09-07HU00007147461,5408063.389.260.000
2023-09-06HU00007147461,5476333.404.270.000
2023-09-05HU00007147461,5519223.413.710.000
2023-09-04HU00007147461,5560053.422.690.000
2023-09-01HU00007147461,5674963.447.970.000
2023-08-31HU00007147461,5516523.413.120.000
2023-08-30HU00007147461,5666903.446.190.000
2023-08-29HU00007147461,5725963.459.180.000
2023-08-28HU00007147461,5681893.449.490.000
2023-08-25HU00007147461,5531633.416.440.000
2023-08-24HU00007147461,5580213.427.130.000
2023-08-23HU00007147461,5541373.418.580.000
2023-08-22HU00007147461,5553933.401.330.000
2023-08-21HU00007147461,5521763.394.290.000
2023-08-18HU00007147461,5501783.389.920.000
2023-08-17HU00007147461,5765183.447.530.000
2023-08-16HU00007147461,5749863.444.180.000
2023-08-15HU00007147461,5964483.491.110.000
2023-08-14HU00007147461,5879173.472.450.000
2023-08-11HU00007147461,5978033.494.070.000
2023-08-10HU00007147461,6104403.521.710.000
2023-08-09HU00007147461,5998093.498.460.000
2023-08-08HU00007147461,6014693.502.090.000
2023-08-07HU00007147461,6293933.563.150.000
2023-08-04HU00007147461,6369413.579.660.000
2023-08-03HU00007147461,6274913.558.990.000
2023-08-02HU00007147461,6222443.547.520.000
2023-08-01HU00007147461,6445663.596.330.000
2023-07-31HU00007147461,6271233.558.190.000
2023-07-28HU00007147461,6176933.537.570.000
2023-07-27HU00007147461,5973153.493.000.000
2023-07-26HU00007147461,5964043.491.010.000
2023-07-25HU00007147461,5879203.472.460.000
2023-07-24HU00007147461,5795293.454.110.000
2023-07-21HU00007147461,5815633.449.720.000
2023-07-20HU00007147461,5765053.438.690.000
2023-07-19HU00007147461,5588213.400.120.000
2023-07-18HU00007147461,5533523.388.190.000
2023-07-17HU00007147461,5372393.353.040.000
2023-07-14HU00007147461,5419873.363.400.000
2023-07-13HU00007147461,5429923.365.590.000
2023-07-12HU00007147461,5420783.363.600.000
2023-07-11HU00007147461,5203063.316.110.000
2023-07-10HU00007147461,5203513.316.210.000
2023-07-07HU00007147461,5261173.328.780.000
2023-07-06HU00007147461,4993193.270.330.000
2023-07-05HU00007147461,5027423.277.800.000
2023-07-04HU00007147461,5063483.285.660.000
2023-07-03HU00007147461,5069733.247.020.000
2023-06-30HU00007147461,4880243.206.190.000
2023-06-29HU00007147461,4849403.199.550.000
2023-06-28HU00007147461,4780203.184.640.000
2023-06-27HU00007147461,4727073.173.190.000
2023-06-26HU00007147461,4846553.198.930.000
2023-06-23HU00007147461,4814913.188.140.000
2023-06-22HU00007147461,4927403.212.340.000
2023-06-21HU00007147461,4998743.227.700.000
2023-06-20HU00007147461,5036093.222.710.000
2023-06-19HU00007147461,5073303.230.690.000
2023-06-16HU00007147461,5144743.246.000.000
2023-06-15HU00007147461,5059883.227.810.000
2023-06-14HU00007147461,4908413.195.350.000
2023-06-13HU00007147461,4730023.157.110.000
2023-06-12HU00007147461,4801413.172.410.000
2023-06-09HU00007147461,4798423.171.770.000
2023-06-08HU00007147461,4766053.177.910.000
2023-06-07HU00007147461,4683753.160.200.000
2023-06-06HU00007147461,4691163.161.790.000
2023-06-05HU00007147461,4589653.139.950.000
2023-06-02HU00007147461,4617983.146.040.000
2023-06-01HU00007147461,4213073.058.900.000
2023-05-31HU00007147461,4062313.026.450.000
2023-05-30HU00007147461,4275213.072.270.000
2023-05-26HU00007147461,4486223.117.680.000
2023-05-25HU00007147461,4405293.100.270.000
2023-05-24HU00007147461,4440523.107.850.000
2023-05-23HU00007147461,4638543.150.470.000
2023-05-22HU00007147461,4603653.142.960.000
2023-05-19HU00007147461,4586263.139.220.000
2023-05-18HU00007147461,4305473.072.410.000
2023-05-17HU00007147461,4299363.071.100.000
2023-05-16HU00007147461,4329053.077.470.000
2023-05-15HU00007147461,4273513.065.550.000
2023-05-12HU00007147461,4352683.082.550.000
2023-05-11HU00007147461,4341743.080.200.000
2023-05-10HU00007147461,4371233.086.530.000
2023-05-09HU00007147461,4384323.089.350.000
2023-05-08HU00007147461,4442113.071.230.000
2023-05-05HU00007147461,4346713.050.950.000
2023-05-04HU00007147461,4209893.021.850.000
2023-05-03HU00007147461,4375913.057.150.000
2023-05-02HU00007147461,4194103.018.490.000
2023-04-28HU00007147461,4219653.023.930.000
2023-04-27HU00007147461,4349103.051.450.000
2023-04-26HU00007147461,4170363.016.680.000
2023-04-25HU00007147461,4215993.026.390.000
2023-04-24HU00007147461,4310573.046.470.000
2023-04-21HU00007147461,4317683.082.230.000
2023-04-20HU00007147461,4309753.080.520.000
2023-04-19HU00007147461,4259093.069.840.000
2023-04-18HU00007147461,4139973.044.190.000
2023-04-17HU00007147461,4035323.021.660.000
2023-04-14HU00007147461,4024293.019.350.000
2023-04-13HU00007147461,3919642.996.820.000
2023-04-12HU00007147461,3833892.978.360.000
2023-04-11HU00007147461,3833422.967.350.000
2023-04-06HU00007147461,3672342.932.800.000
2023-04-05HU00007147461,3594762.916.160.000
2023-04-04HU00007147461,3582072.925.430.000
2023-04-03HU00007147461,3599682.929.230.000
2023-03-31HU00007147461,3491502.905.920.000
2023-03-30HU00007147461,3409612.888.280.000
2023-03-29HU00007147461,3186252.840.180.000
2023-03-28HU00007147461,3195382.842.140.000
2023-03-27HU00007147461,3162882.835.140.000
2023-03-24HU00007147461,3106942.823.090.000
2023-03-23HU00007147461,3402592.886.770.000
2023-03-22HU00007147461,3486462.904.840.000
2023-03-21HU00007147461,3591042.927.360.000
2023-03-20HU00007147461,3477162.902.830.000
2023-03-17HU00007147461,3303332.684.130.000
2023-03-16HU00007147461,3434592.710.610.000
2023-03-14HU00007147461,3899762.804.470.000
2023-03-13HU00007147461,3573282.738.590.000
2023-03-10HU00007147461,3880062.800.490.000
2023-03-09HU00007147461,3931422.810.850.000
2023-03-08HU00007147461,4102682.845.410.000
2023-03-07HU00007147461,4006282.825.960.000
2023-03-06HU00007147461,4196952.864.430.000
2023-03-03HU00007147461,4110762.696.350.000
2023-03-02HU00007147461,3898882.655.860.000
2023-03-01HU00007147461,4051962.682.330.000
2023-02-28HU00007147461,4140252.699.180.000
2023-02-27HU00007147461,3933792.659.770.000
2023-02-24HU00007147461,3877242.648.980.000
2023-02-23HU00007147461,3944632.661.840.000
2023-02-22HU00007147461,3870862.647.760.000
2023-02-21HU00007147461,4041242.680.280.000
2023-02-20HU00007147461,4072222.686.200.000
2023-02-17HU00007147461,4217832.713.990.000
2023-02-16HU00007147461,4220632.714.520.000
2023-02-15HU00007147461,4187762.708.250.000
2023-02-14HU00007147461,4197242.710.060.000
2023-02-13HU00007147461,4317322.732.980.000
2023-02-10HU00007147461,4271592.724.250.000
2023-02-09HU00007147461,4402872.749.310.000
2023-02-08HU00007147461,4417772.752.160.000
2023-02-07HU00007147461,4350402.739.300.000
2023-02-06HU00007147461,4208592.704.080.000
2023-02-03HU00007147461,4310872.723.550.000
2023-02-02HU00007147461,4362312.763.540.000
2023-02-01HU00007147461,4263332.744.500.000
2023-01-31HU00007147461,4291202.749.860.000
2023-01-30HU00007147461,4319812.755.370.000
2023-01-27HU00007147461,4396162.770.060.000
2023-01-26HU00007147461,4381862.767.300.000
2023-01-25HU00007147461,4270672.745.910.000
2023-01-24HU00007147461,4555272.800.670.000
2023-01-23HU00007147461,4461872.782.700.000
2023-01-20HU00007147461,4352132.761.580.000
2023-01-19HU00007147461,4309702.753.420.000
2023-01-18HU00007147461,4428142.776.210.000
2023-01-17HU00007147461,4434802.777.490.000
2023-01-16HU00007147461,4580162.805.460.000
2023-01-13HU00007147461,4493152.788.720.000
2023-01-12HU00007147461,4637012.816.400.000
2023-01-11HU00007147461,4514922.792.910.000
2023-01-10HU00007147461,4462092.782.740.000
2023-01-09HU00007147461,4381822.756.190.000
2023-01-06HU00007147461,4084342.699.180.000
2023-01-05HU00007147461,4037412.690.190.000
2023-01-04HU00007147461,4080902.698.520.000
2023-01-03HU00007147461,4002012.683.400.000
2023-01-02HU00007147461,3686592.622.950.000
2022-12-30HU00007147461,3673452.620.430.000
2022-12-29HU00007147461,3788422.642.470.000
2022-12-28HU00007147461,3709412.627.330.000
2022-12-27HU00007147461,3776462.640.170.000
2022-12-23HU00007147461,3834942.641.180.000
2022-12-22HU00007147461,3904572.654.470.000
2022-12-21HU00007147461,3933002.659.900.000
2022-12-20HU00007147461,3783702.631.390.000
2022-12-19HU00007147461,3661812.608.120.000
2022-12-16HU00007147461,3644522.609.530.000
2022-12-15HU00007147461,3690412.618.310.000
2022-12-14HU00007147461,3865142.651.720.000
2022-12-13HU00007147461,3942982.643.490.000
2022-12-12HU00007147461,3940402.643.000.000
2022-12-09HU00007147461,3820982.620.360.000
2022-12-08HU00007147461,3746242.606.190.000
2022-12-07HU00007147461,3734722.604.010.000
2022-12-06HU00007147461,3897282.634.830.000
2022-12-05HU00007147461,3809032.618.100.000
2022-12-02HU00007147461,3750022.606.910.000
2022-12-01HU00007147461,3925702.596.910.000
2022-11-30HU00007147461,3762392.566.450.000
2022-11-29HU00007147461,3772802.566.400.000
2022-11-28HU00007147461,3718262.556.240.000
2022-11-25HU00007147461,3960992.601.470.000
2022-11-24HU00007147461,4000922.608.910.000
2022-11-23HU00007147461,3569602.528.540.000
2022-11-22HU00007147461,3663202.545.980.000
2022-11-21HU00007147461,3607832.535.660.000
2022-11-18HU00007147461,3667242.546.740.000
2022-11-17HU00007147461,3666052.546.510.000
2022-11-16HU00007147461,3654952.544.440.000
2022-11-15HU00007147461,3744052.560.780.000
2022-11-14HU00007147461,3688092.550.350.000
2022-11-11HU00007147461,3430492.502.360.000
2022-11-10HU00007147461,3259162.470.440.000
2022-11-09HU00007147461,3206272.460.580.000
2022-11-08HU00007147461,3132812.446.890.000
2022-11-07HU00007147461,2991702.420.600.000
2022-11-04HU00007147461,2846982.390.930.000
2022-11-03HU00007147461,2640942.352.580.000
2022-11-02HU00007147461,2650972.354.450.000
2022-10-28HU00007147461,2505372.327.350.000
2022-10-27HU00007147461,2403522.308.400.000
2022-10-26HU00007147461,2333412.293.990.000
2022-10-25HU00007147461,2208932.270.840.000
2022-10-24HU00007147461,2124302.255.100.000
2022-10-21HU00007147461,2113782.253.140.000
2022-10-20HU00007147461,2124402.255.120.000
2022-10-19HU00007147461,1923132.179.680.000
2022-10-18HU00007147461,2123612.216.330.000
2022-10-17HU00007147461,2062582.205.170.000
2022-10-14HU00007147461,1985772.191.130.000
2022-10-13HU00007147461,2044642.201.890.000
2022-10-12HU00007147461,2030932.199.390.000
2022-10-11HU00007147461,1949832.184.560.000
2022-10-10HU00007147461,2038222.200.720.000
2022-10-07HU00007147461,2124532.216.500.000
2022-10-06HU00007147461,2210362.220.310.000
2022-10-05HU00007147461,2209792.220.210.000
2022-10-04HU00007147461,2275212.232.110.000
2022-10-03HU00007147461,1882292.151.470.000
2022-09-30HU00007147461,1746512.126.880.000
2022-09-29HU00007147461,1654492.110.220.000
2022-09-28HU00007147461,1818812.139.970.000
2022-09-27HU00007147461,1912762.156.980.000
2022-09-26HU00007147461,1814862.139.260.000
2022-09-23HU00007147461,1997132.172.260.000
2022-09-22HU00007147461,2367222.239.270.000
2022-09-21HU00007147461,2307092.228.380.000
2022-09-20HU00007147461,2310882.229.070.000
2022-09-19HU00007147461,2533222.269.330.000
2022-09-16HU00007147461,2621542.285.320.000
2022-09-15HU00007147461,2849052.316.400.000
2022-09-14HU00007147461,2709892.291.310.000
2022-09-13HU00007147461,2626272.276.230.000
2022-09-12HU00007147461,2645922.279.780.000
2022-09-09HU00007147461,2444912.243.540.000
2022-09-08HU00007147461,2287352.215.130.000
2022-09-07HU00007147461,2316622.220.410.000
2022-09-06HU00007147461,2264622.211.040.000
2022-09-05HU00007147461,2350492.226.520.000
2022-09-02HU00007147461,2381072.232.030.000
2022-09-01HU00007147461,2271472.212.270.000
2022-08-31HU00007147461,2660192.282.350.000
2022-08-30HU00007147461,2743182.297.310.000
2022-08-29HU00007147461,2842622.315.240.000
2022-08-26HU00007147461,3000442.343.690.000
2022-08-25HU00007147461,3054922.353.510.000
2022-08-24HU00007147461,3088282.359.520.000
2022-08-23HU00007147461,3221032.383.460.000
2022-08-22HU00007147461,3076092.357.330.000
2022-08-19HU00007147461,3350852.406.860.000
2022-08-18HU00007147461,3449582.424.660.000
2022-08-17HU00007147461,3476922.429.590.000
2022-08-16HU00007147461,3671782.464.720.000
2022-08-15HU00007147461,3541692.441.260.000
2022-08-12HU00007147461,3508652.435.310.000
2022-08-11HU00007147461,3571042.446.550.000
2022-08-10HU00007147461,3583152.448.740.000
2022-08-09HU00007147461,3276082.393.380.000
2022-08-08HU00007147461,3259402.390.370.000
2022-08-05HU00007147461,3134972.367.940.000
2022-08-04HU00007147461,3217062.382.740.000
2022-08-03HU00007147461,3171222.374.480.000
2022-08-02HU00007147461,3132252.367.450.000
2022-08-01HU00007147461,3333962.403.810.000
2022-07-29HU00007147461,3385682.413.140.000
2022-07-28HU00007147461,3279522.394.000.000
2022-07-27HU00007147461,3208642.381.220.000
2022-07-26HU00007147461,3066602.355.620.000
2022-07-25HU00007147461,3086242.359.160.000
2022-07-22HU00007147461,3148342.370.350.000
2022-07-21HU00007147461,3208212.381.150.000
2022-07-20HU00007147461,3074032.356.960.000
2022-07-19HU00007147461,3073982.356.950.000
2022-07-18HU00007147461,3106002.362.720.000
2022-07-15HU00007147461,2827532.312.520.000
2022-07-14HU00007147461,2828882.312.760.000
2022-07-13HU00007147461,2974392.338.990.000
2022-07-12HU00007147461,3126502.366.410.000
2022-07-11HU00007147461,3207432.381.010.000
2022-07-08HU00007147461,3243032.387.420.000
2022-07-07HU00007147461,3260692.390.610.000
2022-07-06HU00007147461,2875612.321.180.000
2022-07-05HU00007147461,2705162.290.460.000
2022-07-04HU00007147461,2867142.319.660.000
2022-07-01HU00007147461,2857892.317.990.000
2022-06-30HU00007147461,2979162.339.850.000
2022-06-29HU00007147461,3265582.391.490.000
2022-06-28HU00007147461,3477252.429.650.000
2022-06-27HU00007147461,3315582.400.500.000
2022-06-24HU00007147461,3280302.394.140.000
2022-06-23HU00007147461,3071682.356.530.000
2022-06-22HU00007147461,3229732.385.030.000
2022-06-21HU00007147461,3497412.433.280.000
2022-06-20HU00007147461,3374862.411.190.000
2022-06-17HU00007147461,3175572.375.260.000
2022-06-16HU00007147461,3172882.374.780.000
2022-06-15HU00007147461,3350502.406.800.000
2022-06-14HU00007147461,3223142.383.840.000
2022-06-13HU00007147461,3177072.375.530.000
2022-06-10HU00007147461,3489222.431.800.000
2022-06-09HU00007147461,3744342.477.800.000
2022-06-08HU00007147461,3746632.478.210.000
2022-06-07HU00007147461,3845032.495.950.000
2022-06-03HU00007147461,3886452.503.420.000
2022-06-02HU00007147461,3949162.514.720.000
2022-06-01HU00007147461,3916422.508.820.000
2022-05-31HU00007147461,3825692.492.460.000
2022-05-30HU00007147461,3800702.495.770.000
2022-05-27HU00007147461,3570242.454.090.000
2022-05-26HU00007147461,3652312.468.930.000
2022-05-25HU00007147461,3513122.443.760.000
2022-05-24HU00007147461,3575412.455.030.000
2022-05-23HU00007147461,3699292.477.430.000
2022-05-20HU00007147461,3455492.433.340.000
2022-05-19HU00007147461,3450462.432.430.000
2022-05-18HU00007147461,3538342.448.320.000
2022-05-17HU00007147461,3424922.427.810.000
2022-05-16HU00007147461,3093702.367.910.000
2022-05-13HU00007147461,3085532.366.440.000
2022-05-12HU00007147461,2647122.287.150.000
2022-05-11HU00007147461,2784752.203.360.000
2022-05-10HU00007147461,2748702.197.150.000
2022-05-09HU00007147461,2970502.235.370.000
2022-05-06HU00007147461,3086122.255.300.000
2022-05-05HU00007147461,3171762.270.060.000
2022-05-04HU00007147461,3372072.304.580.000
2022-05-03HU00007147461,3533372.332.380.000
2022-05-02HU00007147461,3345062.299.920.000
2022-04-29HU00007147461,3538372.333.240.000
2022-04-28HU00007147461,3684112.358.360.000
2022-04-27HU00007147461,3651182.352.680.000
2022-04-26HU00007147461,3591812.342.450.000
2022-04-25HU00007147461,3676022.356.960.000
2022-04-22HU00007147461,3937282.401.990.000
2022-04-21HU00007147461,4146802.445.440.000
2022-04-20HU00007147461,4100752.437.480.000
2022-04-19HU00007147461,4209862.456.340.000
2022-04-14HU00007147461,4378362.485.470.000
2022-04-13HU00007147461,4400352.489.270.000
2022-04-12HU00007147461,4283012.468.990.000
2022-04-11HU00007147461,4488772.504.550.000
2022-04-08HU00007147461,4341432.479.080.000
2022-04-07HU00007147461,4376112.485.080.000
2022-04-06HU00007147461,4336382.478.210.000
2022-04-05HU00007147461,4479532.502.960.000
2022-04-04HU00007147461,4659622.534.090.000
2022-04-01HU00007147461,4636052.530.010.000
2022-03-31HU00007147461,4491232.504.980.000
2022-03-30HU00007147461,4635952.530.000.000
2022-03-29HU00007147461,4786482.556.020.000
2022-03-28HU00007147461,4348692.480.340.000
2022-03-25HU00007147461,4277482.468.030.000
2022-03-24HU00007147461,4322492.475.810.000
2022-03-23HU00007147461,4350882.480.720.000
2022-03-22HU00007147461,4487572.504.350.000
2022-03-21HU00007147461,4353302.481.140.000
2022-03-18HU00007147461,4292082.470.550.000
2022-03-17HU00007147461,4307252.473.180.000
2022-03-16HU00007147461,4114532.432.540.000
2022-03-11HU00007147461,3724502.365.320.000
2022-03-10HU00007147461,3390062.307.680.000
2022-03-09HU00007147461,3603682.344.500.000
2022-03-08HU00007147461,3004232.241.190.000
2022-03-07HU00007147461,2973982.241.570.000
2022-03-04HU00007147461,3050982.256.590.000
2022-03-03HU00007147461,3661472.363.790.000
2022-03-02HU00007147461,3584092.350.400.000
2022-03-01HU00007147461,3416952.321.480.000
2022-02-28HU00007147461,3986602.420.040.000
2022-02-25HU00007147461,4296972.473.740.000
2022-02-24HU00007147461,3306652.302.390.000
2022-02-23HU00007147461,4488142.506.820.000
2022-02-22HU00007147461,4641612.533.380.000
2022-02-21HU00007147461,4659312.536.440.000
2022-02-18HU00007147461,5075972.608.530.000
2022-02-17HU00007147461,5257972.640.020.000
2022-02-16HU00007147461,5406872.665.790.000
2022-02-15HU00007147461,5402942.665.110.000
2022-02-14HU00007147461,5192732.628.730.000
2022-02-11HU00007147461,5451262.673.470.000
2022-02-10HU00007147461,5585202.696.640.000
2022-02-09HU00007147461,5638072.705.790.000
2022-02-08HU00007147461,5497032.681.390.000
2022-02-07HU00007147461,5238382.636.630.000
2022-02-04HU00007147461,5261782.640.680.000
2022-02-03HU00007147461,5476482.682.900.000
2022-02-02HU00007147461,5535832.693.190.000
2022-02-01HU00007147461,5377742.665.780.000
2022-01-31HU00007147461,5350302.661.020.000
2022-01-28HU00007147461,5201412.635.210.000
2022-01-27HU00007147461,5437242.676.100.000
2022-01-26HU00007147461,5316672.655.190.000
2022-01-25HU00007147461,5152982.626.820.000
2022-01-24HU00007147461,5030722.605.620.000
2022-01-21HU00007147461,5430472.674.920.000
2022-01-20HU00007147461,5665732.715.710.000
2022-01-19HU00007147461,5668182.716.130.000
2022-01-18HU00007147461,5705422.722.590.000
2022-01-17HU00007147461,5874872.751.960.000
2022-01-14HU00007147461,5776332.734.880.000
2022-01-13HU00007147461,5919682.759.730.000
2022-01-12HU00007147461,5966502.767.840.000
2022-01-11HU00007147461,5673322.717.020.000
2022-01-10HU00007147461,5401752.669.940.000
2022-01-07HU00007147461,5468332.681.480.000
2022-01-06HU00007147461,5502992.687.490.000
2022-01-05HU00007147461,5533712.692.820.000
2022-01-04HU00007147461,5617482.707.340.000
2022-01-03HU00007147461,5530102.692.190.000
2021-12-31HU00007147461,5442312.676.970.000
2021-12-30HU00007147461,5457372.679.590.000
2021-12-29HU00007147461,5425582.674.070.000
2021-12-28HU00007147461,5362852.663.200.000
2021-12-27HU00007147461,5307672.653.640.000
2021-12-23HU00007147461,5198692.634.740.000
2021-12-22HU00007147461,5054842.609.810.000
2021-12-21HU00007147461,4992432.598.990.000
2021-12-20HU00007147461,4868972.577.580.000
2021-12-17HU00007147461,4955372.592.560.000
2021-12-16HU00007147461,5034632.604.830.000
2021-12-15HU00007147461,4787612.562.030.000
2021-12-14HU00007147461,4901392.581.750.000
2021-12-13HU00007147461,4958102.591.570.000
2021-12-10HU00007147461,5013022.601.090.000
2021-12-09HU00007147461,5077392.612.240.000
2021-12-08HU00007147461,5184172.630.740.000
2021-12-07HU00007147461,5128952.621.170.000
2021-12-06HU00007147461,4831082.569.560.000
2021-12-03HU00007147461,4774412.559.750.000
2021-12-02HU00007147461,4762522.557.190.000
2021-12-01HU00007147461,4863862.574.740.000
2021-11-30HU00007147461,4796312.563.040.000
2021-11-29HU00007147461,4775022.559.350.000
2021-11-26HU00007147461,4634432.535.000.000
2021-11-25HU00007147461,5110152.617.410.000
2021-11-24HU00007147461,5140472.622.660.000
2021-11-23HU00007147461,5189182.631.090.000
2021-11-22HU00007147461,5016612.601.200.000
2021-11-19HU00007147461,4945722.588.920.000
2021-11-18HU00007147461,5139612.622.510.000
2021-11-17HU00007147461,5317952.653.400.000
2021-11-16HU00007147461,5432862.673.310.000
2021-11-15HU00007147461,5456692.677.430.000
2021-11-12HU00007147461,5427362.672.350.000
2021-11-11HU00007147461,5540062.691.870.000
2021-11-10HU00007147461,5431942.673.150.000
2021-11-09HU00007147461,5601842.702.580.000
2021-11-08HU00007147461,5629912.707.440.000
2021-11-05HU00007147461,5641492.709.440.000
2021-11-04HU00007147461,5580742.700.950.000
2021-11-03HU00007147461,5322762.656.220.000
2021-11-02HU00007147461,5294122.651.260.000
2021-10-29HU00007147461,5221272.638.630.000
2021-10-28HU00007147461,5301452.652.530.000
2021-10-27HU00007147461,5471462.682.000.000
2021-10-26HU00007147461,5559302.697.230.000
2021-10-25HU00007147461,5509302.688.560.000
2021-10-22HU00007147461,5467642.681.340.000
2021-10-21HU00007147461,5467942.681.390.000
2021-10-20HU00007147461,5607172.705.530.000
2021-10-19HU00007147461,5515322.689.610.000
2021-10-18HU00007147461,5614422.706.790.000
2021-10-15HU00007147461,5597092.703.780.000
2021-10-14HU00007147461,5686712.719.320.000
2021-10-13HU00007147461,5645452.727.170.000
2021-10-12HU00007147461,5733872.742.580.000
2021-10-11HU00007147461,5775212.749.790.000
2021-10-08HU00007147461,5516322.704.660.000
2021-10-07HU00007147461,5406012.685.430.000
2021-10-06HU00007147461,5290932.665.370.000
2021-10-05HU00007147461,5201412.649.770.000
2021-10-04HU00007147461,5059232.624.980.000
2021-10-01HU00007147461,5151582.641.080.000
2021-09-30HU00007147461,5004582.615.460.000
2021-09-29HU00007147461,4855892.589.540.000
2021-09-28HU00007147461,4768592.574.320.000
2021-09-27HU00007147461,4879032.593.570.000
2021-09-24HU00007147461,4758492.572.560.000
2021-09-23HU00007147461,4823742.583.940.000
2021-09-22HU00007147461,4660692.555.510.000
2021-09-21HU00007147461,4421692.513.850.000
2021-09-20HU00007147461,4421122.513.750.000
2021-09-17HU00007147461,4746242.570.430.000
2021-09-16HU00007147461,4715162.565.010.000
2021-09-15HU00007147461,4737702.568.940.000
2021-09-14HU00007147461,4810122.581.560.000
2021-09-13HU00007147461,4852392.588.930.000
2021-09-10HU00007147461,4770782.574.700.000
2021-09-09HU00007147461,4818002.582.930.000
2021-09-08HU00007147461,4804922.580.650.000
2021-09-07HU00007147461,4806562.580.940.000
2021-09-06HU00007147461,4870002.592.000.000
2021-09-03HU00007147461,4794912.578.910.000
2021-09-02HU00007147461,4738962.569.160.000
2021-09-01HU00007147461,4726562.567.000.000
2021-08-31HU00007147461,4619172.548.280.000
2021-08-30HU00007147461,4535512.533.690.000
2021-08-27HU00007147461,4519752.530.950.000
2021-08-26HU00007147461,4374132.505.560.000
2021-08-25HU00007147461,4431972.515.650.000
2021-08-24HU00007147461,4430202.515.340.000
2021-08-23HU00007147461,4406582.511.220.000
2021-08-19HU00007147461,4363702.503.750.000
2021-08-18HU00007147461,4586002.542.500.000
2021-08-17HU00007147461,4575832.540.720.000
2021-08-16HU00007147461,4425082.514.440.000
2021-08-13HU00007147461,4531782.533.040.000
2021-08-12HU00007147461,4483112.524.560.000
2021-08-11HU00007147461,4539692.534.420.000
2021-08-10HU00007147461,4357782.502.710.000
2021-08-09HU00007147461,4418542.513.300.000
2021-08-06HU00007147461,4367912.504.480.000
2021-08-05HU00007147461,4347302.500.890.000
2021-08-04HU00007147461,4380342.506.650.000
2021-08-03HU00007147461,4272302.487.810.000
2021-08-02HU00007147461,4298962.492.460.000
2021-07-30HU00007147461,4248312.483.630.000
2021-07-29HU00007147461,4265502.486.630.000
2021-07-28HU00007147461,4133372.463.600.000
2021-07-27HU00007147461,4141792.465.060.000
2021-07-26HU00007147461,4200752.475.340.000
2021-07-23HU00007147461,4105142.458.680.000
2021-07-22HU00007147461,4107612.484.080.000
2021-07-21HU00007147461,4130042.488.030.000
2021-07-20HU00007147461,4013242.467.460.000
2021-07-19HU00007147461,3975192.460.760.000
2021-07-16HU00007147461,4246132.544.510.000
2021-07-15HU00007147461,4224242.540.600.000
2021-07-14HU00007147461,4056972.510.720.000
2021-07-13HU00007147461,3979982.496.970.000
2021-07-12HU00007147461,3969072.495.020.000
2021-07-09HU00007147461,3965632.494.410.000
2021-07-08HU00007147461,3903582.483.330.000
2021-07-07HU00007147461,4013262.563.310.000
2021-07-06HU00007147461,3868912.536.910.000
2021-07-05HU00007147461,3918272.545.940.000
2021-07-02HU00007147461,3870992.537.290.000
2021-07-01HU00007147461,3901312.542.840.000
2021-06-30HU00007147461,3749912.515.140.000
2021-06-29HU00007147461,3950062.551.750.000
2021-06-28HU00007147461,4065092.572.800.000
2021-06-25HU00007147461,4084432.576.330.000
2021-06-24HU00007147461,3994272.559.840.000
2021-06-23HU00007147461,3866942.536.550.000
2021-06-22HU00007147461,3897722.542.180.000
2021-06-21HU00007147461,4001732.561.200.000
2021-06-18HU00007147461,3974132.556.160.000
2021-06-17HU00007147461,4037642.567.770.000
2021-06-16HU00007147461,3999802.560.850.000
2021-06-15HU00007147461,4106222.580.320.000
2021-06-14HU00007147461,4116182.582.140.000
2021-06-11HU00007147461,3944352.550.710.000
2021-06-10HU00007147461,3913252.545.020.000
2021-06-09HU00007147461,3861872.535.620.000
2021-06-08HU00007147461,3898712.542.360.000
2021-06-07HU00007147461,3866102.536.400.000
2021-06-04HU00007147461,3954852.552.630.000
2021-06-03HU00007147461,3881652.539.270.000
2021-06-02HU00007147461,3834162.530.580.000
2021-06-01HU00007147461,3776102.519.960.000
2021-05-31HU00007147461,3733642.512.200.000
2021-05-28HU00007147461,3722182.510.100.000
2021-05-27HU00007147461,3607712.489.160.000
2021-05-26HU00007147461,3571242.482.490.000
2021-05-25HU00007147461,3520952.473.330.000
2021-05-21HU00007147461,3541522.477.100.000
2021-05-20HU00007147461,3456972.461.630.000
2021-05-19HU00007147461,3341172.440.450.000
2021-05-18HU00007147461,3459542.462.100.000
2021-05-17HU00007147461,3411722.453.350.000
2021-05-14HU00007147461,3327032.437.980.000
2021-05-13HU00007147461,3220272.418.450.000
2021-05-12HU00007147461,3191672.418.090.000
2021-05-11HU00007147461,3174662.414.980.000
2021-05-10HU00007147461,3235732.416.130.000
2021-05-07HU00007147461,3156502.411.660.000
2021-05-06HU00007147461,2956292.374.960.000
2021-05-05HU00007147461,3003252.383.600.000
2021-05-04HU00007147461,2896982.364.120.000
2021-05-03HU00007147461,2939842.371.980.000
2021-04-30HU00007147461,2889912.362.830.000
2021-04-29HU00007147461,2997842.382.610.000
2021-04-28HU00007147461,2954332.374.640.000
2021-04-27HU00007147461,2917602.367.900.000
2021-04-26HU00007147461,2919662.368.280.000
2021-04-23HU00007147461,2814442.348.990.000
2021-04-22HU00007147461,2812032.348.550.000
2021-04-21HU00007147461,2736152.334.640.000
2021-04-20HU00007147461,2732722.334.010.000
2021-04-19HU00007147461,2796302.345.670.000
2021-04-16HU00007147461,2845982.354.770.000
2021-04-15HU00007147461,2767952.340.470.000
2021-04-14HU00007147461,2721112.331.880.000
2021-04-13HU00007147461,2633062.315.740.000
2021-04-12HU00007147461,2664512.321.510.000
2021-04-09HU00007147461,2745272.336.310.000
2021-04-08HU00007147461,2781642.342.980.000
2021-04-07HU00007147461,2858772.357.120.000
2021-04-06HU00007147461,2903102.364.240.000
2021-04-01HU00007147461,2774932.340.760.000
2021-03-31HU00007147461,2717762.330.280.000
2021-03-30HU00007147461,2796692.344.740.000
2021-03-29HU00007147461,2774322.340.650.000
2021-03-26HU00007147461,2699772.326.990.000
2021-03-25HU00007147461,2584772.305.910.000
2021-03-24HU00007147461,2745742.335.410.000
2021-03-23HU00007147461,2822022.344.360.000
2021-03-22HU00007147461,2861062.351.490.000
2021-03-19HU00007147461,2891602.357.080.000
2021-03-18HU00007147461,3025912.381.630.000
2021-03-17HU00007147461,2881452.355.220.000
2021-03-16HU00007147461,2990502.375.120.000
2021-03-12HU00007147461,2992692.375.520.000
2021-03-11HU00007147461,2955972.367.810.000
2021-03-10HU00007147461,2957132.368.020.000
2021-03-09HU00007147461,2878632.353.670.000
2021-03-08HU00007147461,2819702.342.900.000
2021-03-05HU00007147461,2684542.318.200.000
2021-03-04HU00007147461,2600472.302.840.000
2021-03-03HU00007147461,2613362.305.040.000
2021-03-02HU00007147461,2731782.326.690.000
2021-03-01HU00007147461,2738022.327.820.000
2021-02-26HU00007147461,2446712.274.590.000
2021-02-25HU00007147461,2624552.307.090.000
2021-02-24HU00007147461,2500492.284.420.000
2021-02-23HU00007147461,2435622.272.560.000
2021-02-22HU00007147461,2549052.293.290.000
2021-02-19HU00007147461,2670362.315.460.000
2021-02-18HU00007147461,2627022.307.540.000
2021-02-17HU00007147461,2693982.319.780.000
2021-02-16HU00007147461,2805422.340.140.000
2021-02-15HU00007147461,2709292.322.570.000
2021-02-12HU00007147461,2512422.286.600.000
2021-02-11HU00007147461,2501702.284.640.000
2021-02-10HU00007147461,2527112.289.280.000
2021-02-09HU00007147461,2656882.317.050.000
2021-02-08HU00007147461,2677952.320.900.000
2021-02-05HU00007147461,2603262.301.760.000
2021-02-04HU00007147461,2467352.276.940.000
2021-02-03HU00007147461,2464852.276.490.000
2021-02-02HU00007147461,2465972.276.690.000
2021-02-01HU00007147461,2440072.271.960.000
2021-01-29HU00007147461,2346952.254.950.000
2021-01-28HU00007147461,2564352.294.560.000
2021-01-27HU00007147461,2386202.260.540.000
2021-01-26HU00007147461,2528702.286.040.000
2021-01-25HU00007147461,2386002.260.010.000
2021-01-22HU00007147461,2397542.262.110.000
2021-01-21HU00007147461,2507112.282.100.000
2021-01-20HU00007147461,2605032.299.970.000
2021-01-19HU00007147461,2663572.310.650.000
2021-01-18HU00007147461,2777442.329.410.000
2021-01-15HU00007147461,2637302.303.860.000
2021-01-14HU00007147461,2858282.344.150.000
2021-01-13HU00007147461,2824522.338.000.000
2021-01-12HU00007147461,2897322.351.270.000
2021-01-11HU00007147461,2922912.355.930.000
2021-01-08HU00007147461,2955972.361.960.000
2021-01-07HU00007147461,2747822.324.010.000
2021-01-06HU00007147461,2440542.267.990.000
2021-01-05HU00007147461,2420122.264.270.000
2021-01-04HU00007147461,2400722.260.730.000
2020-12-31HU00007147461,2333222.248.430.000
2020-12-30HU00007147461,2392482.259.230.000
2020-12-29HU00007147461,2488802.276.790.000
2020-12-28HU00007147461,2448842.269.510.000
2020-12-23HU00007147461,2222572.228.250.000
2020-12-22HU00007147461,2090392.204.160.000
2020-12-21HU00007147461,1876582.165.180.000
2020-12-18HU00007147461,2189042.222.140.000
2020-12-17HU00007147461,2252012.233.620.000
2020-12-16HU00007147461,2211472.219.250.000
2020-12-15HU00007147461,2035502.187.280.000
2020-12-14HU00007147461,1966082.174.660.000
2020-12-11HU00007147461,1964482.174.370.000
2020-12-10HU00007147461,2183642.214.200.000
2020-12-09HU00007147461,2298832.235.130.000
2020-12-08HU00007147461,2129482.204.350.000
2020-12-07HU00007147461,2067922.193.170.000
2020-12-04HU00007147461,2004012.181.550.000
2020-12-03HU00007147461,1775992.140.110.000
2020-12-02HU00007147461,1759952.137.060.000
2020-12-01HU00007147461,1633602.114.100.000
2020-11-30HU00007147461,1584692.101.230.000
2020-11-27HU00007147461,1732791.986.300.000
2020-11-26HU00007147461,1712591.982.880.000
2020-11-25HU00007147461,1699121.880.720.000
2020-11-24HU00007147461,1705671.881.770.000
2020-11-23HU00007147461,1511871.850.620.000
2020-11-20HU00007147461,1364751.826.970.000
2020-11-19HU00007147461,1320161.819.800.000
2020-11-18HU00007147461,1433671.838.050.000
2020-11-17HU00007147461,1244491.807.630.000
2020-11-16HU00007147461,1168421.795.400.000
2020-11-13HU00007147461,0793631.735.150.000
2020-11-12HU00007147461,0829641.740.940.000
2020-11-11HU00007147461,0855581.745.110.000
2020-11-10HU00007147461,0890891.750.790.000
2020-11-09HU00007147461,0637401.710.040.000
2020-11-06HU00007147461,0217971.642.610.000
2020-11-05HU00007147461,0180151.636.530.000
2020-11-04HU00007147461,0133351.629.010.000
2020-11-03HU00007147461,0040111.614.020.000
2020-11-02HU00007147460,9735051.564.980.000
2020-10-30HU00007147460,9566271.537.850.000
2020-10-29HU00007147460,9593701.542.260.000
2020-10-28HU00007147460,9610451.544.950.000
2020-10-27HU00007147460,9874711.587.430.000
2020-10-26HU00007147460,9930801.596.450.000
2020-10-22HU00007147460,9990131.605.990.000
2020-10-21HU00007147460,9999611.607.510.000
2020-10-20HU00007147461,0091961.622.360.000
2020-10-19HU00007147461,0125621.627.770.000
2020-10-16HU00007147461,0125471.627.740.000
2020-10-15HU00007147461,0000941.607.720.000
2020-10-14HU00007147461,0213131.641.830.000
2020-10-13HU00007147461,0037921.668.660.000
2020-10-12HU00007147461,0087221.676.860.000
2020-10-09HU00007147461,0176951.691.770.000
2020-10-08HU00007147461,0254541.704.670.000
2020-10-07HU00007147461,0322731.877.860.000
2020-10-06HU00007147461,0361411.884.900.000
2020-10-05HU00007147461,0214911.858.240.000
2020-10-02HU00007147461,0132981.843.340.000
2020-10-01HU00007147461,0180271.851.940.000
2020-09-30HU00007147461,0294561.872.730.000
2020-09-29HU00007147461,0243161.863.380.000
2020-09-28HU00007147461,0332011.879.550.000
2020-09-25HU00007147461,0042981.826.970.000
2020-09-24HU00007147461,0145441.845.610.000
2020-09-23HU00007147461,0250401.864.700.000
2020-09-22HU00007147461,0210451.857.430.000
2020-09-21HU00007147461,0191981.854.070.000
2020-09-18HU00007147461,0573371.923.450.000
2020-09-17HU00007147461,0706721.947.710.000
2020-09-16HU00007147461,0730601.952.060.000
2020-09-15HU00007147461,0778121.960.700.000
2020-09-14HU00007147461,0887831.980.660.000
2020-09-11HU00007147461,0877961.978.860.000
2020-09-10HU00007147461,0851801.974.100.000
2020-09-09HU00007147461,0860301.975.650.000
2020-09-08HU00007147461,0836661.971.350.000
2020-09-07HU00007147461,0914601.985.530.000
2020-09-04HU00007147461,0826301.969.470.000
2020-09-03HU00007147461,0837781.971.550.000
2020-09-02HU00007147461,0851861.974.110.000
2020-09-01HU00007147461,0813601.967.160.000
2020-08-31HU00007147461,0827451.969.670.000
2020-08-28HU00007147461,0941331.990.390.000
2020-08-27HU00007147461,1019112.004.540.000
2020-08-26HU00007147461,0987451.998.780.000
2020-08-25HU00007147461,0863811.972.330.000
2020-08-24HU00007147461,0857891.971.310.000
2020-08-19HU00007147461,0789241.958.840.000
2020-08-18HU00007147461,0819111.964.270.000
2020-08-17HU00007147461,0881841.975.660.000
2020-08-14HU00007147461,0833141.966.810.000
2020-08-13HU00007147461,0843131.968.630.000
2020-08-12HU00007147461,0910961.980.940.000
2020-08-11HU00007147461,0849461.969.780.000
2020-08-10HU00007147461,0724491.947.090.000
2020-08-07HU00007147461,0642481.932.200.000
2020-08-06HU00007147461,0603731.925.160.000
2020-08-05HU00007147461,0619441.928.010.000
2020-08-04HU00007147461,0435611.894.640.000
2020-08-03HU00007147461,0359101.880.750.000
2020-07-31HU00007147461,0256051.862.040.000
2020-07-30HU00007147461,0296181.869.330.000
2020-07-29HU00007147461,0592811.923.180.000
2020-07-28HU00007147461,0606841.925.730.000
2020-07-27HU00007147461,0619721.928.070.000
2020-07-24HU00007147461,0604131.925.240.000
2020-07-23HU00007147461,0684741.939.870.000
2020-07-22HU00007147461,0764161.954.290.000
2020-07-21HU00007147461,0846961.969.320.000
2020-07-20HU00007147461,0794351.959.770.000
2020-07-17HU00007147461,0722311.946.690.000
2020-07-16HU00007147461,0740171.949.930.000
2020-07-15HU00007147461,0749511.951.630.000
2020-07-14HU00007147461,0627621.929.500.000
2020-07-13HU00007147461,0752341.952.150.000
2020-07-10HU00007147461,0707861.944.070.000
2020-07-09HU00007147461,0729621.948.020.000
2020-07-08HU00007147461,0742241.950.310.000
2020-07-07HU00007147461,0740041.949.910.000
2020-07-06HU00007147461,0843491.968.690.000
2020-07-03HU00007147461,0704181.943.400.000
2020-07-02HU00007147461,0752011.952.080.000
2020-07-01HU00007147461,0630021.929.940.000
2020-06-30HU00007147461,0638341.931.450.000
2020-06-29HU00007147461,0683361.939.620.000
2020-06-26HU00007147461,0586991.922.120.000
2020-06-25HU00007147461,0692491.941.280.000
2020-06-24HU00007147461,0627861.929.540.000
2020-06-23HU00007147461,0780361.957.230.000
2020-06-22HU00007147461,0551741.915.730.000
2020-06-19HU00007147461,0574671.919.890.000
2020-06-18HU00007147461,0567571.918.600.000
2020-06-17HU00007147461,0600261.924.530.000
2020-06-16HU00007147461,0734111.948.830.000
2020-06-15HU00007147461,0446851.896.680.000
2020-06-12HU00007147461,0555141.916.340.000
2020-06-11HU00007147461,0490001.904.510.000
2020-06-10HU00007147461,0718361.945.980.000
2020-06-09HU00007147461,0830791.966.390.000
2020-06-08HU00007147461,0929751.984.350.000
2020-06-05HU00007147461,0924401.983.380.000
2020-06-04HU00007147461,0685681.929.350.000
2020-06-03HU00007147461,0682391.928.760.000
2020-06-02HU00007147461,0406371.878.920.000
2020-05-29HU00007147461,0274311.855.100.000
2020-05-28HU00007147461,0430121.877.140.000
2020-05-27HU00007147461,0402481.872.160.000
2020-05-26HU00007147461,0296271.853.050.000
2020-05-25HU00007147460,9955061.791.640.000
2020-05-22HU00007147460,9852011.773.090.000
2020-05-21HU00007147460,9855861.773.780.000
2020-05-20HU00007147460,9902841.782.240.000
2020-05-19HU00007147460,9855481.771.730.000
2020-05-18HU00007147460,9911631.781.820.000
2020-05-15HU00007147460,9587421.723.540.000
2020-05-14HU00007147460,9566271.719.740.000
2020-05-13HU00007147460,9765711.755.590.000
2020-05-12HU00007147460,9842481.769.390.000
2020-05-11HU00007147460,9717211.736.010.000
2020-05-08HU00007147460,9744521.740.890.000
2020-05-07HU00007147460,9681271.729.570.000
2020-05-06HU00007147460,9571391.709.940.000
2020-05-05HU00007147460,9704641.733.740.000
2020-05-04HU00007147460,9632721.720.890.000
2020-04-30HU00007147460,9826081.755.440.000
2020-04-29HU00007147460,9973931.775.760.000
2020-04-28HU00007147460,9657511.719.430.000
2020-04-27HU00007147460,9536381.697.860.000
2020-04-24HU00007147460,9543401.699.110.000
2020-04-23HU00007147460,9582731.706.110.000
2020-04-22HU00007147460,9378721.669.790.000
2020-04-21HU00007147460,9254071.647.600.000
2020-04-20HU00007147460,9579131.705.470.000
2020-04-17HU00007147460,9505981.692.450.000
2020-04-16HU00007147460,9362631.666.930.000
2020-04-15HU00007147460,9398741.673.360.000
2020-04-14HU00007147460,9793501.737.390.000
2020-04-09HU00007147460,9664881.662.270.000
2020-04-08HU00007147460,9499571.633.830.000
2020-04-07HU00007147460,9615461.590.000.000
2020-04-06HU00007147460,9452311.563.020.000
2020-04-03HU00007147460,9148471.512.780.000
2020-04-02HU00007147460,9108011.506.090.000
2020-04-01HU00007147460,9103331.505.310.000
2020-03-31HU00007147460,9242511.528.330.000
2020-03-30HU00007147460,8964031.483.310.000
2020-03-27HU00007147460,8989801.487.580.000
2020-03-26HU00007147460,9199801.522.330.000
2020-03-25HU00007147460,8995821.488.580.000
2020-03-24HU00007147460,8808151.457.520.000
2020-03-23HU00007147460,8398191.389.680.000
2020-03-20HU00007147460,8663541.433.590.000
2020-03-19HU00007147460,8505311.407.410.000
2020-03-18HU00007147460,8239281.363.390.000
2020-03-17HU00007147460,8610341.424.790.000
2020-03-16HU00007147460,8453071.398.760.000
2020-03-13HU00007147460,8976461.485.370.000
2020-03-12HU00007147460,8657601.432.610.000
2020-03-11HU00007147460,9700631.605.200.000
2020-03-10HU00007147461,0205451.688.740.000
2020-03-09HU00007147461,0221241.691.350.000
2020-03-06HU00007147461,1084361.873.300.000
2020-03-05HU00007147461,1406861.927.810.000
2020-03-04HU00007147461,1596321.959.830.000
2020-03-03HU00007147461,1698311.977.060.000
2020-03-02HU00007147461,1321191.913.330.000
2020-02-28HU00007147461,1173051.888.290.000
2020-02-27HU00007147461,1653101.969.420.000
2020-02-26HU00007147461,2030222.033.160.000
2020-02-25HU00007147461,1989672.026.300.000
2020-02-24HU00007147461,2308162.080.130.000
2020-02-21HU00007147461,2765312.157.390.000
2020-02-20HU00007147461,2839852.169.990.000
2020-02-19HU00007147461,2866342.174.470.000
2020-02-18HU00007147461,2815852.165.930.000
2020-02-17HU00007147461,2830742.168.450.000
2020-02-14HU00007147461,2825662.167.590.000
2020-02-13HU00007147461,2903262.180.710.000
2020-02-12HU00007147461,2887552.178.050.000
2020-02-11HU00007147461,2785302.160.770.000
2020-02-10HU00007147461,2729132.151.280.000
2020-02-07HU00007147461,2842322.170.410.000
2020-02-06HU00007147461,2812062.165.290.000
2020-02-05HU00007147461,2697372.145.910.000
2020-02-04HU00007147461,2581472.126.320.000
2020-02-03HU00007147461,2456222.105.150.000
2020-01-31HU00007147461,2351202.087.400.000
2020-01-30HU00007147461,2454112.104.800.000
2020-01-29HU00007147461,2586082.127.100.000
2020-01-28HU00007147461,2650522.137.990.000
2020-01-27HU00007147461,2713582.148.650.000
2020-01-24HU00007147461,2966742.190.740.000
2020-01-23HU00007147461,2953192.188.450.000
2020-01-22HU00007147461,2889482.177.690.000
2020-01-21HU00007147461,2843592.169.940.000
2020-01-20HU00007147461,2950962.188.080.000
2020-01-17HU00007147461,2900342.179.530.000
2020-01-16HU00007147461,2877902.175.730.000
2020-01-15HU00007147461,2876312.175.470.000
2020-01-14HU00007147461,2960672.189.720.000
2020-01-13HU00007147461,3100832.211.880.000
2020-01-10HU00007147461,2944732.185.530.000
2020-01-09HU00007147461,2827262.181.090.000
2020-01-08HU00007147461,2627972.147.200.000
2020-01-07HU00007147461,2639302.149.130.000
2020-01-06HU00007147461,2672272.154.730.000
2020-01-03HU00007147461,2755392.176.030.000
2020-01-02HU00007147461,2846222.191.530.000
2019-12-31HU00007147461,2690732.165.000.000
2019-12-30HU00007147461,2694872.165.710.000
2019-12-23HU00007147461,2699282.166.460.000
2019-12-20HU00007147461,2608172.150.920.000
2019-12-19HU00007147461,2687082.164.380.000
2019-12-18HU00007147461,2607732.150.840.000
2019-12-17HU00007147461,2525992.136.900.000
2019-12-16HU00007147461,2472022.127.690.000
2019-12-13HU00007147461,2394322.114.440.000
2019-12-12HU00007147461,2347912.106.510.000
2019-12-11HU00007147461,2147232.072.280.000
2019-12-10HU00007147461,2208282.082.690.000
2019-12-09HU00007147461,2309062.099.890.000
2019-12-06HU00007147461,2263672.092.140.000
2019-12-05HU00007147461,2321252.101.970.000
2019-12-04HU00007147461,2296082.097.670.000
2019-12-03HU00007147461,2223152.085.230.000
2019-12-02HU00007147461,2348472.106.610.000
2019-11-29HU00007147461,2488682.130.530.000
2019-11-28HU00007147461,2594712.148.620.000
2019-11-27HU00007147461,2626012.153.900.000
2019-11-26HU00007147461,2646702.157.430.000
2019-11-25HU00007147461,2658412.159.430.000
2019-11-22HU00007147461,2587252.147.290.000
2019-11-21HU00007147461,2493052.131.220.000
2019-11-20HU00007147461,2544892.140.060.000
2019-11-19HU00007147461,2587342.147.310.000
2019-11-18HU00007147461,2668002.161.060.000
2019-11-14HU00007147461,2566142.148.610.000
2019-11-13HU00007147461,2669162.166.230.000
2019-11-12HU00007147461,2695432.170.720.000
2019-11-11HU00007147461,2703232.172.050.000
2019-11-08HU00007147461,2685032.168.940.000
2019-11-07HU00007147461,2704182.172.210.000
2019-11-06HU00007147461,2579392.150.880.000
2019-11-05HU00007147461,2560512.147.650.000
2019-11-04HU00007147461,2458852.130.270.000
2019-10-31HU00007147461,2218012.089.090.000
2019-10-30HU00007147461,2399992.120.200.000
2019-10-29HU00007147461,2356782.112.810.000
2019-10-28HU00007147461,2299912.103.090.000
2019-10-25HU00007147461,2234002.091.820.000
2019-10-24HU00007147461,2330562.108.330.000
2019-10-22HU00007147461,2234942.090.560.000
2019-10-21HU00007147461,2122712.071.390.000
2019-10-18HU00007147461,1985542.047.950.000
2019-10-17HU00007147461,2016432.053.230.000
2019-10-16HU00007147461,1932842.043.840.000
2019-10-15HU00007147461,1914952.040.770.000
2019-10-14HU00007147461,1868152.032.750.000
2019-10-11HU00007147461,1866352.032.450.000
2019-10-10HU00007147461,1702792.004.430.000
2019-10-09HU00007147461,1754912.013.360.000
2019-10-08HU00007147461,1687542.001.820.000
2019-10-07HU00007147461,1700452.004.030.000
2019-10-04HU00007147461,1690612.002.350.000
2019-10-03HU00007147461,1615601.989.500.000
2019-10-02HU00007147461,1590751.985.240.000
2019-10-01HU00007147461,1845562.028.880.000
2019-09-30HU00007147461,1964962.049.340.000
2019-09-27HU00007147461,2028202.060.170.000
2019-09-26HU00007147461,1941692.045.350.000
2019-09-25HU00007147461,1921922.041.960.000
2019-09-24HU00007147461,2030062.060.490.000
2019-09-23HU00007147461,1951542.047.030.000
2019-09-20HU00007147461,2053982.064.570.000
2019-09-19HU00007147461,2057902.065.250.000
2019-09-18HU00007147461,2050122.063.910.000
2019-09-17HU00007147461,2003072.055.850.000
2019-09-16HU00007147461,2112062.074.520.000
2019-09-13HU00007147461,2036192.061.530.000
2019-09-12HU00007147461,1935422.044.270.000
2019-09-11HU00007147461,1976322.051.270.000
2019-09-10HU00007147461,1909692.039.860.000
2019-09-09HU00007147461,1858222.031.040.000
2019-09-06HU00007147461,1689532.002.150.000
2019-09-05HU00007147461,1643881.994.330.000
2019-09-04HU00007147461,1515901.972.410.000
2019-09-03HU00007147461,1529011.974.660.000
2019-09-02HU00007147461,1657311.996.630.000
2019-08-30HU00007147461,1633511.992.560.000
2019-08-29HU00007147461,1425791.956.980.000
2019-08-28HU00007147461,1356601.945.130.000
2019-08-27HU00007147461,1497861.961.730.000
2019-08-26HU00007147461,1542591.972.070.000
2019-08-23HU00007147461,1555101.974.200.000
2019-08-22HU00007147461,1528121.969.590.000
2019-08-21HU00007147461,1568061.976.420.000
2019-08-16HU00007147461,1440421.954.610.000
2019-08-15HU00007147461,1401801.909.920.000
2019-08-14HU00007147461,1390431.908.020.000
2019-08-13HU00007147461,1605611.944.060.000
2019-08-12HU00007147461,1540921.933.230.000
2019-08-09HU00007147461,1530961.931.560.000
2019-08-08HU00007147461,1604081.937.960.000
2019-08-07HU00007147461,1524681.924.690.000
2019-08-06HU00007147461,1581671.934.210.000
2019-08-05HU00007147461,1624291.941.330.000
2019-08-02HU00007147461,1841201.980.370.000
2019-08-01HU00007147461,1912191.992.250.000
2019-07-31HU00007147461,2100942.023.810.000
2019-07-30HU00007147461,2090382.022.050.000
2019-07-29HU00007147461,2140802.030.480.000
2019-07-26HU00007147461,2187052.038.210.000
2019-07-25HU00007147461,2206282.041.430.000
2019-07-24HU00007147461,2277802.053.610.000
2019-07-23HU00007147461,2281532.054.230.000
2019-07-22HU00007147461,2248762.048.750.000
2019-07-19HU00007147461,2282142.054.330.000
2019-07-18HU00007147461,2191442.039.160.000
2019-07-17HU00007147461,2125182.028.080.000
2019-07-16HU00007147461,2101432.024.110.000
2019-07-15HU00007147461,2090772.022.320.000
2019-07-12HU00007147461,2051412.015.740.000
2019-07-11HU00007147461,2020542.010.580.000
2019-07-10HU00007147461,1981092.003.980.000
2019-07-09HU00007147461,1971632.002.400.000
2019-07-08HU00007147461,2061492.017.430.000
2019-07-05HU00007147461,2077662.020.130.000
2019-07-04HU00007147461,2055252.016.380.000
2019-07-03HU00007147461,2014822.009.730.000
2019-07-02HU00007147461,1947531.998.470.000
2019-07-01HU00007147461,1934821.996.340.000
2019-06-28HU00007147461,1925491.997.770.000
2019-06-27HU00007147461,1920271.979.650.000
2019-06-26HU00007147461,1826071.964.000.000
2019-06-25HU00007147461,1824701.963.780.000
2019-06-24HU00007147461,1970871.988.050.000
2019-06-21HU00007147461,1899571.976.210.000
2019-06-20HU00007147461,1952311.984.970.000
2019-06-19HU00007147461,1946171.983.950.000