maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-08-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Fejlett Világ I. Tőkevédett Zártvégű Alap
Évesített hozam: 0,77%

dátum azonosító árfolyam* eszközérték
2019-11-29HU000071473810.348,7932302.779.970.000
2019-11-28HU000071473810.446,7404242.806.280.000
2019-11-27HU000071473810.447,6518562.806.520.000
2019-11-26HU000071473810.447,6585862.806.520.000
2019-11-25HU000071473810.388,6821802.790.680.000
2019-11-22HU000071473810.383,0737302.789.170.000
2019-11-21HU000071473810.385,6572312.789.870.000
2019-11-20HU000071473810.393,1445762.791.880.000
2019-11-19HU000071473810.396,7575602.792.850.000
2019-11-18HU000071473810.400,4234312.793.830.000

2019-11-15HU000071473810.389,4746472.790.890.000
2019-11-14HU000071473810.394,5113192.792.250.000
2019-11-13HU000071473810.403,0130142.794.530.000
2019-11-12HU000071473810.395,8158122.792.600.000
2019-11-11HU000071473810.397,2028912.792.970.000
2019-11-08HU000071473810.400,3339652.793.810.000
2019-11-07HU000071473810.392,1905542.791.620.000
2019-11-06HU000071473810.388,2433632.790.560.000
2019-11-05HU000071473810.383,0554112.789.170.000
2019-11-04HU000071473810.363,8106332.784.000.000
2019-10-31HU000071473810.361,4248942.783.360.000
2019-10-30HU000071473810.362,7600392.783.720.000
2019-10-29HU000071473810.365,8183582.784.540.000
2019-10-28HU000071473810.366,0435962.784.600.000
2019-10-25HU000071473810.363,2152092.783.840.000
2019-10-24HU000071473810.356,6222942.782.070.000
2019-10-22HU000071473810.353,9782152.781.360.000
2019-10-21HU000071473810.344,8270282.778.900.000
2019-10-18HU000071473810.350,1880232.780.340.000
2019-10-17HU000071473810.355,4320152.781.750.000
2019-10-16HU000071473810.357,4149102.782.280.000
2019-10-15HU000071473810.339,5127672.777.470.000
2019-10-14HU000071473810.346,6466622.779.390.000
2019-10-10HU000071473810.297,2242222.766.110.000
2019-10-08HU000071473810.304,3568592.768.030.000
2019-10-07HU000071473810.293,7582932.765.180.000
2019-10-04HU000071473810.286,6352272.763.270.000
2019-10-03HU000071473810.284,9030442.762.800.000
2019-10-01HU000071473810.359,6652612.782.890.000
2019-09-30HU000071473810.350,8429092.780.520.000
2019-09-27HU000071473810.346,0888932.779.240.000
2019-09-26HU000071473810.337,8329432.777.020.000
2019-09-25HU000071473810.347,7931892.779.700.000
2019-09-24HU000071473810.352,9282462.781.080.000
2019-09-23HU000071473810.368,4073902.785.230.000
2019-09-20HU000071473810.359,8661232.782.940.000
2019-09-19HU000071473810.349,9393962.780.270.000
2019-09-18HU000071473810.347,5523832.779.630.000
2019-09-17HU000071473810.346,9635632.779.470.000
2019-09-16HU000071473810.359,7105282.782.900.000
2019-09-13HU000071473810.354,9190482.781.610.000
2019-09-12HU000071473810.344,9819602.778.940.000
2019-09-11HU000071473810.337,6665822.776.980.000
2019-09-10HU000071473810.337,2123172.776.850.000
2019-09-09HU000071473810.335,4435852.776.380.000
2019-09-06HU000071473810.331,9911592.775.450.000
2019-09-05HU000071473810.318,6302162.771.860.000
2019-09-04HU000071473810.308,4227012.769.120.000
2019-09-03HU000071473810.315,9656962.771.150.000
2019-09-02HU000071473810.313,9786922.770.610.000
2019-08-30HU000071473810.304,6826682.768.120.000
2019-08-29HU000071473810.286,6971192.763.280.000
2019-08-28HU000071473810.288,3523732.763.730.000
2019-08-27HU000071473810.280,7093742.761.680.000
2019-08-23HU000071473810.288,9900612.763.900.000
2019-08-22HU000071473810.296,2794882.765.860.000
2019-08-21HU000071473810.280,0679832.761.500.000
2019-08-15HU000071473810.264,3512012.757.280.000
2019-08-14HU000071473810.285,3517812.762.920.000
2019-08-13HU000071473810.272,4841252.759.470.000
2019-08-12HU000071473810.275,6839072.760.330.000
2019-08-09HU000071473810.291,3316162.764.530.000
2019-08-08HU000071473810.266,1165262.757.760.000
2019-08-07HU000071473810.261,5219582.756.520.000
2019-08-06HU000071473810.269,1394462.758.570.000
2019-08-05HU000071473810.293,9299922.765.230.000
2019-08-02HU000071473810.341,0584422.777.890.000
2019-08-01HU000071473810.328,6746832.774.560.000
2019-07-30HU000071473810.358,1953532.782.490.000
2019-07-29HU000071473810.360,9592072.783.230.000
2019-07-26HU000071473810.354,3190222.781.450.000
2019-07-24HU000071473810.367,5476182.785.000.000
2019-07-23HU000071473810.345,1833842.779.000.000
2019-07-22HU000071473810.338,0600012.777.080.000
2019-07-19HU000071473810.339,1830012.777.380.000
2019-07-18HU000071473810.348,2979222.779.830.000
2019-07-16HU000071473810.346,5654052.779.370.000
2019-07-15HU000071473810.344,6657302.778.860.000
2019-07-11HU000071473810.348,0358042.779.760.000
2019-07-09HU000071473810.361,6517622.783.420.000
2019-07-08HU000071473810.362,0181702.783.520.000
2019-07-05HU000071473810.368,9908242.785.390.000
2019-07-04HU000071473810.365,3537402.784.410.000
2019-07-03HU000071473810.350,9889772.780.560.000
2019-07-01HU000071473810.338,5106042.777.200.000
2019-06-28HU000071473810.324,2838772.773.380.000
2019-06-26HU000071473810.327,5355232.774.250.000
2019-06-25HU000071473810.335,1366912.776.300.000
2019-06-24HU000071473810.341,9169742.778.120.000
2019-06-21HU000071473810.344,2668382.778.750.000
2019-06-20HU000071473810.339,8937152.777.570.000
2019-06-19HU000071473810.341,1371722.777.910.000
2019-06-18HU000071473810.312,2366182.770.150.000
2019-06-17HU000071473810.309,6072402.769.440.000
2019-06-12HU000071473810.325,6614492.773.750.000
2019-06-11HU000071473810.318,6727512.771.870.000
2019-06-07HU000071473810.301,9625092.767.390.000
2019-06-06HU000071473810.304,1216222.767.970.000
2019-06-04HU000071473810.290,5555922.764.320.000
2019-06-03HU000071473810.287,2296792.763.430.000
2019-05-31HU000071473810.301,8678352.767.360.000
2019-05-30HU000071473810.294,1260452.765.280.000
2019-05-28HU000071473810.318,1763342.771.740.000
2019-05-27HU000071473810.309,7481942.769.480.000
2019-05-24HU000071473810.299,6195392.766.760.000
2019-05-23HU000071473810.318,8768662.771.930.000
2019-05-22HU000071473810.317,6115882.771.590.000
2019-05-21HU000071473810.310,6100062.769.710.000
2019-05-17HU000071473810.336,0298592.776.540.000
2019-05-16HU000071473810.313,8728092.770.580.000
2019-05-14HU000071473810.292,9684622.764.970.000
2019-05-13HU000071473810.307,6280982.768.910.000
2019-05-10HU000071473810.298,6346352.766.490.000
2019-05-09HU000071473810.322,5735312.772.920.000
2019-05-07HU000071473810.339,3472852.777.430.000
2019-05-06HU000071473810.352,7848432.781.040.000
2019-05-03HU000071473810.350,8791302.780.530.000
2019-05-02HU000071473810.357,0914542.782.190.000
2019-04-29HU000071473810.350,8902642.780.530.000
2019-04-26HU000071473810.346,0807182.779.240.000
2019-04-25HU000071473810.348,9733942.780.010.000
2019-04-24HU000071473810.347,7343122.779.680.000
2019-04-23HU000071473810.341,2039852.777.930.000
2019-04-18HU000071473810.328,9077982.774.620.000
2019-04-17HU000071473810.319,0469682.771.970.000
2019-04-16HU000071473810.313,4950432.770.480.000
2019-04-15HU000071473810.312,7655302.770.290.000
2019-04-12HU000071473810.307,3130622.768.820.000
2019-04-11HU000071473810.305,0622762.768.220.000
2019-04-10HU000071473810.303,7308722.767.860.000
2019-04-09HU000071473810.309,8166302.769.500.000
2019-04-08HU000071473810.315,1954942.770.940.000
2019-04-05HU000071473810.312,3898712.770.190.000
2019-04-04HU000071473810.310,8808682.769.780.000
2019-04-03HU000071473810.296,3570152.765.880.000
2019-04-02HU000071473810.293,3194022.765.060.000
2019-04-01HU000071473810.278,8100042.761.170.000
2019-03-29HU000071473810.266,9250892.757.970.000
2019-03-28HU000071473810.277,0459152.760.690.000
2019-03-27HU000071473810.269,5477192.758.680.000
2019-03-26HU000071473810.256,4113512.755.150.000
2019-03-25HU000071473810.259,5214002.755.980.000
2019-03-22HU000071473810.271,2232872.759.130.000
2019-03-21HU000071473810.266,6677252.757.900.000
2019-03-20HU000071473810.272,8070342.759.550.000
2019-03-19HU000071473810.259,8342942.756.070.000
2019-03-18HU000071473810.256,3277782.755.130.000
2019-03-14HU000071473810.231,6540302.748.500.000
2019-03-13HU000071473810.225,6246652.746.880.000
2019-03-12HU000071473810.225,5537982.746.860.000
2019-03-08HU000071473810.226,7932712.747.190.000
2019-03-07HU000071473810.229,6738082.747.970.000
2019-03-06HU000071473810.231,5739522.748.480.000
2019-03-05HU000071473810.224,4646372.746.570.000
2019-03-04HU000071473810.223,4342042.746.290.000
2019-03-01HU000071473810.215,5689862.744.180.000
2019-02-28HU000071473810.212,2972262.743.300.000
2019-02-27HU000071473810.215,4805062.744.150.000
2019-02-26HU000071473810.214,4287472.743.870.000
2019-02-25HU000071473810.216,1613912.744.340.000
2019-02-22HU000071473810.212,7413372.743.420.000
2019-02-21HU000071473810.206,7581182.741.810.000
2019-02-20HU000071473810.202,6925482.740.720.000
2019-02-19HU000071473810.202,3072962.740.620.000
2019-02-18HU000071473810.202,3387752.740.620.000
2019-02-15HU000071473810.184,5433002.735.840.000
2019-02-14HU000071473810.184,6630312.735.880.000
2019-02-13HU000071473810.180,7182522.734.820.000
2019-02-12HU000071473810.182,4464632.735.280.000
2019-02-11HU000071473810.182,5596092.735.310.000
2019-02-08HU000071473810.182,5142412.735.300.000
2019-02-07HU000071473810.185,8917532.736.210.000
2019-02-06HU000071473810.185,2762862.736.040.000
2019-02-05HU000071473810.184,3931292.735.800.000
2019-02-04HU000071473810.182,1100152.735.190.000
2019-02-01HU000071473810.175,0934082.733.300.000
2019-01-31HU000071473810.165,7040062.730.780.000
2019-01-30HU000071473810.163,3218892.730.140.000
2019-01-29HU000071473810.163,2142642.730.110.000
2019-01-28HU000071473810.166,2971892.730.940.000
2019-01-25HU000071473810.164,2193382.730.380.000
2019-01-24HU000071473810.162,7857182.730.000.000
2019-01-23HU000071473810.161,5392052.729.660.000
2019-01-22HU000071473810.161,4726522.729.650.000
2019-01-21HU000071473810.156,3731162.728.280.000
2019-01-18HU000071473810.153,7846012.727.580.000
2019-01-17HU000071473810.157,4946522.728.580.000
2019-01-16HU000071473810.171,0505762.732.220.000
2019-01-15HU000071473810.174,5778012.733.170.000
2019-01-14HU000071473810.171,2722962.732.280.000
2019-01-11HU000071473810.164,7732432.730.530.000
2019-01-10HU000071473810.163,4848842.730.190.000
2019-01-09HU000071473810.162,6850542.729.970.000
2019-01-08HU000071473810.159,6834942.729.170.000
2019-01-07HU000071473810.161,6631432.729.700.000
2019-01-04HU000071473810.167,9067932.731.370.000
2019-01-02HU000071473810.172,6807512.732.660.000
2018-12-28HU000071473810.172,1640562.732.520.000
2018-12-27HU000071473810.172,2369682.732.540.000
2018-12-21HU000071473810.172,3735662.732.570.000
2018-12-20HU000071473810.174,0804872.733.030.000
2018-12-19HU000071473810.176,9235482.733.800.000
2018-12-18HU000071473810.178,8908642.734.320.000
2018-12-17HU000071473810.184,4831052.735.830.000
2018-12-13HU000071473810.178,3748842.734.190.000
2018-12-12HU000071473810.183,5406602.735.570.000
2018-12-11HU000071473810.181,2690612.734.960.000
2018-12-10HU000071473810.179,1478442.734.390.000
2018-12-07HU000071473810.179,3458742.734.450.000
2018-12-06HU000071473810.180,3090272.734.710.000
2018-12-05HU000071473810.189,9443022.737.290.000
2018-12-04HU000071473810.196,4676452.739.050.000
2018-12-03HU000071473810.191,7693902.737.780.000
2018-11-30HU000071473810.195,5527112.738.800.000
2018-11-29HU000071473810.185,4498652.736.090.000
2018-11-28HU000071473810.187,9973272.736.770.000
2018-11-27HU000071473810.180,3990402.734.730.000
2018-11-26HU000071473810.174,1342052.733.050.000
2018-11-23HU000071473810.165,2596202.730.660.000
2018-11-22HU000071473810.170,0160972.731.940.000
2018-11-21HU000071473810.158,5275312.728.850.000
2018-11-20HU000071473810.163,5460812.730.200.000
2018-11-19HU000071473810.169,6221602.731.840.000
2018-11-16HU000071473810.183,6786732.735.610.000
2018-11-15HU000071473810.184,6738532.735.880.000
2018-11-14HU000071473810.192,5449272.737.990.000
2018-11-13HU000071473810.212,7680912.743.430.000
2018-11-12HU000071473810.203,0440392.740.810.000
2018-11-09HU000071473810.208,5168362.742.280.000
2018-11-08HU000071473810.205,2041752.741.390.000
2018-11-07HU000071473810.193,0270452.738.120.000
2018-11-06HU000071473810.209,0984492.742.440.000
2018-11-05HU000071473810.208,4878472.742.280.000
2018-10-31HU000071473810.182,4646482.735.280.000
2018-10-30HU000071473810.188,7010202.736.960.000
2018-10-29HU000071473810.174,3067342.733.090.000
2018-10-26HU000071473810.182,6802782.735.340.000
2018-10-25HU000071473810.162,9304802.730.040.000
2018-10-24HU000071473810.165,0352052.730.600.000
2018-10-19HU000071473810.187,3332652.736.590.000
2018-10-18HU000071473810.198,5704682.739.610.000
2018-10-17HU000071473810.209,4208402.742.530.000
2018-10-16HU000071473810.169,4437162.731.790.000
2018-10-15HU000071473810.160,0618552.729.270.000
2018-10-12HU000071473810.165,6248522.730.760.000
2018-10-11HU000071473810.204,3110302.741.150.000
2018-10-10HU000071473810.235,5565152.749.550.000
2018-10-09HU000071473810.238,3519532.750.300.000
2018-10-08HU000071473810.273,4547202.759.730.000
2018-10-05HU000071473810.305,9481142.768.460.000
2018-10-04HU000071473810.334,5978362.776.150.000
2018-10-03HU000071473810.319,9671372.772.220.000
2018-10-02HU000071473810.332,4293202.775.570.000
2018-10-01HU000071473810.326,3905492.773.950.000
2018-09-28HU000071473810.352,7085182.781.020.000
2018-09-27HU000071473810.330,5523122.775.070.000
2018-09-26HU000071473810.325,6243012.773.740.000
2018-09-25HU000071473810.305,8471002.768.430.000
2018-09-24HU000071473810.321,0476162.772.510.000
2018-09-21HU000071473810.284,1669232.762.600.000
2018-09-20HU000071473810.262,2279702.756.710.000
2018-09-19HU000071473810.250,8922602.753.670.000
2018-09-18HU000071473810.246,8703182.752.590.000
2018-09-17HU000071473810.253,9104072.754.480.000
2018-09-14HU000071473810.247,6468602.752.790.000
2018-09-13HU000071473810.253,8448262.754.460.000
2018-09-12HU000071473810.244,8341832.752.040.000
2018-09-11HU000071473810.246,1083732.752.380.000
2018-09-10HU000071473810.247,7348032.752.820.000
2018-09-07HU000071473810.257,7784922.755.520.000
2018-09-06HU000071473810.274,1211422.759.910.000
2018-09-05HU000071473810.307,7178022.768.930.000
2018-09-04HU000071473810.327,7743712.774.320.000
2018-09-03HU000071473810.317,4604532.771.550.000
2018-08-31HU000071473810.345,5951932.779.110.000
2018-08-30HU000071473810.364,9357182.784.300.000
2018-08-29HU000071473810.368,0595472.785.140.000
2018-08-28HU000071473810.362,5312572.783.660.000
2018-08-27HU000071473810.349,6896702.780.210.000
2018-08-24HU000071473810.349,2686772.780.090.000
2018-08-23HU000071473810.351,1134702.780.590.000
2018-08-22HU000071473810.345,5550042.779.100.000
2018-08-21HU000071473810.337,7334372.776.990.000
2018-08-17HU000071473810.319,2778352.772.040.000
2018-08-16HU000071473810.301,5665362.767.280.000
2018-08-15HU000071473810.343,0793742.778.430.000
2018-08-14HU000071473810.360,0701682.782.990.000
2018-08-13HU000071473810.365,6833012.784.500.000
2018-08-10HU000071473810.415,3985082.797.860.000
2018-08-09HU000071473810.419,9986672.799.090.000
2018-08-08HU000071473810.419,1129892.798.860.000
2018-08-07HU000071473810.404,6230802.794.960.000
2018-08-06HU000071473810.405,5439552.795.210.000
2018-08-03HU000071473810.388,4872892.790.630.000
2018-08-02HU000071473810.414,7245332.797.680.000
2018-08-01HU000071473810.443,1998122.805.330.000
2018-07-31HU000071473810.316,6110822.771.320.000
2018-07-30HU000071473810.435,8844612.803.360.000
2018-07-27HU000071473810.422,5060332.799.770.000
2018-07-26HU000071473810.396,4233682.792.760.000
2018-07-25HU000071473810.400,4054432.793.830.000
2018-07-24HU000071473810.364,4402572.784.170.000
2018-07-23HU000071473810.373,6242042.786.640.000
2018-07-20HU000071473810.378,7050372.788.000.000
2018-07-19HU000071473810.383,9501202.789.410.000
2018-07-18HU000071473810.363,3746092.783.880.000
2018-07-17HU000071473810.348,8564632.779.980.000
2018-07-16HU000071473810.362,5879752.783.670.000
2018-07-13HU000071473810.354,3217252.781.450.000
2018-07-12HU000071473810.338,6963112.777.250.000
2018-07-11HU000071473810.378,0543172.787.830.000
2018-07-10HU000071473810.371,7183012.786.120.000
2018-07-09HU000071473810.356,4956432.782.030.000
2018-07-06HU000071473810.350,1478822.780.330.000
2018-07-05HU000071473810.329,2378472.774.710.000
2018-07-04HU000071473810.325,6128392.773.740.000
2018-07-03HU000071473810.304,8693212.768.170.000
2018-07-02HU000071473810.328,3141462.774.460.000
2018-06-29HU000071473810.329,7005182.774.840.000
2018-06-28HU000071473810.345,2343842.779.010.000
2018-06-27HU000071473810.319,8707052.772.200.000
2018-06-26HU000071473810.309,9172682.769.520.000
2018-06-25HU000071473810.395,3544282.792.470.000
2018-06-22HU000071473810.328,2606512.774.450.000
2018-06-21HU000071473810.351,7844302.780.770.000
2018-06-20HU000071473810.369,5485932.785.540.000
2018-06-19HU000071473810.392,1456072.791.610.000
2018-06-18HU000071473810.415,7124602.797.940.000
2018-06-15HU000071473810.453,5543372.808.110.000
2018-06-14HU000071473810.414,2155852.797.540.000
2018-06-13HU000071473810.431,7481012.802.250.000
2018-06-12HU000071473810.456,9271412.809.010.000
2018-06-11HU000071473810.432,8440102.802.540.000
2018-06-08HU000071473810.450,5800272.807.310.000
2018-06-07HU000071473810.458,7654962.809.510.000
2018-06-06HU000071473810.458,5080762.809.440.000
2018-06-05HU000071473810.476,8355792.814.360.000
2018-06-04HU000071473810.462,2062152.810.430.000
2018-06-01HU000071473810.439,2742582.804.270.000
2018-05-31HU000071473810.454,6834382.808.410.000
2018-05-30HU000071473810.476,7974632.814.350.000
2018-05-29HU000071473810.477,0810312.814.430.000
2018-05-28HU000071473810.485,2600002.816.620.000
2018-05-25HU000071473810.489,0690512.817.650.000
2018-05-24HU000071473810.512,8633422.824.040.000
2018-05-23HU000071473810.547,8768072.833.440.000
2018-05-22HU000071473810.534,6813502.829.900.000
2018-05-18HU000071473810.528,1155622.828.140.000
2018-05-17HU000071473810.508,1646372.822.780.000
2018-05-16HU000071473810.516,0611782.824.900.000
2018-05-15HU000071473810.512,7497572.824.010.000
2018-05-14HU000071473810.533,9846442.829.710.000
2018-05-11HU000071473810.529,7380902.828.570.000
2018-05-10HU000071473810.517,9266342.825.400.000
2018-05-09HU000071473810.497,4230892.819.890.000
2018-05-08HU000071473810.496,7507252.819.710.000
2018-05-07HU000071473810.499,9268802.820.560.000
2018-05-04HU000071473810.480,6407292.815.380.000
2018-05-03HU000071473810.500,8478002.820.810.000
2018-05-02HU000071473810.489,8314612.817.850.000
2018-04-27HU000071473810.467,1926202.811.770.000
2018-04-26HU000071473810.450,5159312.807.290.000
2018-04-24HU000071473810.469,3001892.812.340.000
2018-04-23HU000071473810.458,9529942.809.560.000
2018-04-20HU000071473810.455,8134442.808.710.000
2018-04-19HU000071473810.455,4423942.808.610.000
2018-04-18HU000071473810.439,6900572.804.380.000
2018-04-17HU000071473810.425,7533422.800.640.000
2018-04-16HU000071473810.439,9198962.804.440.000
2018-04-13HU000071473810.442,5387512.805.150.000
2018-04-12HU000071473810.436,7875272.803.600.000
2018-04-11HU000071473810.441,5585512.804.880.000
2018-04-10HU000071473810.423,1524162.799.940.000
2018-04-09HU000071473810.419,0758232.798.850.000
2018-04-06HU000071473810.431,0645952.802.070.000
2018-04-05HU000071473810.379,8659332.788.310.000
2018-04-04HU000071473810.384,5484112.789.570.000
2018-04-03HU000071473810.395,8179412.792.600.000
2018-03-29HU000071473810.385,7616432.789.900.000
2018-03-28HU000071473810.371,9039002.786.170.000
2018-03-27HU000071473810.350,5022542.780.420.000
2018-03-26HU000071473810.362,2141222.783.570.000
2018-03-23HU000071473810.379,6569742.788.260.000
2018-03-22HU000071473810.406,3046602.795.410.000
2018-03-21HU000071473810.412,3872732.797.050.000
2018-03-20HU000071473810.408,4716882.796.000.000
2018-03-19HU000071473810.436,7727372.803.600.000
2018-03-14HU000071473810.422,0916962.799.660.000
2018-03-13HU000071473810.438,9504152.804.180.000
2018-03-12HU000071473810.443,5532432.805.420.000
2018-03-09HU000071473810.441,1566632.804.780.000
2018-03-08HU000071473810.423,4006562.800.010.000
2018-03-07HU000071473810.416,3835212.798.120.000
2018-03-06HU000071473810.412,3336302.797.030.000
2018-03-05HU000071473810.403,9324302.794.780.000
2018-03-02HU000071473810.436,9829392.803.660.000
2018-03-01HU000071473810.456,9808812.809.030.000
2018-02-28HU000071473810.470,6067412.812.690.000
2018-02-27HU000071473810.472,2293812.813.120.000
2018-02-26HU000071473810.464,7423902.811.110.000
2018-02-23HU000071473810.462,3645312.810.470.000
2018-02-22HU000071473810.461,1933612.810.160.000
2018-02-21HU000071473810.458,9005392.809.540.000
2018-02-20HU000071473810.443,5479572.805.420.000
2018-02-19HU000071473810.458,5027832.809.440.000
2018-02-16HU000071473810.438,7365272.804.130.000
2018-02-15HU000071473810.427,7621422.801.180.000
2018-02-14HU000071473810.430,7301762.801.980.000
2018-02-13HU000071473810.442,3613372.805.100.000
2018-02-12HU000071473810.421,7427732.799.560.000
2018-02-09HU000071473810.439,3193982.804.280.000
2018-02-08HU000071473810.470,0719142.812.540.000
2018-02-07HU000071473810.446,5365512.806.220.000
2018-02-06HU000071473810.490,6658412.818.080.000
2018-02-05HU000071473810.526,1051462.827.600.000
2018-02-02HU000071473810.562,8886232.837.480.000
2018-02-01HU000071473810.587,5320722.844.100.000
2018-01-31HU000071473810.603,8647722.848.480.000
2018-01-30HU000071473810.629,1994102.855.290.000
2018-01-29HU000071473810.628,6670362.855.150.000
2018-01-26HU000071473810.614,5520332.851.360.000
2018-01-25HU000071473810.619,8401172.852.780.000
2018-01-24HU000071473810.643,8342652.859.220.000
2018-01-23HU000071473810.641,2448262.858.530.000
2018-01-22HU000071473810.636,8841112.857.350.000
2018-01-19HU000071473810.622,2959462.853.440.000
2018-01-18HU000071473810.622,1867792.853.410.000
2018-01-17HU000071473810.634,8489622.856.810.000
2018-01-16HU000071473810.642,8237412.858.950.000
2018-01-15HU000071473810.640,2475592.858.260.000
2018-01-12HU000071473810.633,2558422.856.380.000
2018-01-11HU000071473810.641,4256352.858.570.000
2018-01-10HU000071473810.644,4162872.859.380.000
2018-01-09HU000071473810.639,7301762.858.120.000
2018-01-08HU000071473810.642,3950872.858.830.000
2018-01-05HU000071473810.622,6640252.853.530.000
2018-01-04HU000071473810.593,3307972.845.650.000
2018-01-03HU000071473810.584,7678942.843.350.000
2018-01-02HU000071473810.599,9416742.847.430.000
2017-12-29HU000071473810.595,4475912.846.220.000
2017-12-28HU000071473810.602,4624552.848.110.000
2017-12-27HU000071473810.602,8290642.848.210.000
2017-12-22HU000071473810.610,4844902.850.260.000
2017-12-21HU000071473810.590,7697922.844.970.000
2017-12-20HU000071473810.607,6548862.849.500.000
2017-12-19HU000071473810.616,3721182.851.840.000
2017-12-18HU000071473810.595,1568872.846.150.000
2017-12-15HU000071473810.583,8056522.843.100.000
2017-12-14HU000071473810.600,1241572.847.480.000
2017-12-13HU000071473810.611,3075162.850.480.000
2017-12-12HU000071473810.599,2819672.847.250.000
2017-12-11HU000071473810.594,4062292.845.940.000
2017-12-08HU000071473810.578,7463662.841.740.000
2017-12-07HU000071473810.580,5257182.842.210.000
2017-12-06HU000071473810.581,8534702.842.570.000
2017-12-05HU000071473810.586,4319192.843.800.000
2017-12-04HU000071473810.571,0094182.839.660.000
2017-12-01HU000071473810.590,2390602.844.820.000
2017-11-30HU000071473810.607,7964502.849.540.000
2017-11-29HU000071473810.616,4911872.851.880.000
2017-11-28HU000071473810.597,0279462.846.650.000
2017-11-27HU000071473810.611,4687172.850.530.000
2017-11-24HU000071473810.604,3273272.848.610.000
2017-11-23HU000071473810.604,6959542.848.710.000
2017-11-22HU000071473810.607,6357442.849.500.000
2017-11-21HU000071473810.598,1161872.846.940.000
2017-11-20HU000071473810.595,5709892.846.260.000
2017-11-17HU000071473810.605,4627352.848.910.000
2017-11-16HU000071473810.585,7344382.843.610.000
2017-11-15HU000071473810.610,2449572.850.200.000
2017-11-14HU000071473810.614,6720622.851.390.000
2017-11-13HU000071473810.642,8540432.858.960.000
2017-11-10HU000071473810.668,3373862.865.800.000
2017-11-09HU000071473810.695,1334012.873.000.000
2017-11-08HU000071473810.697,1178552.873.530.000
2017-11-07HU000071473810.707,4423872.876.310.000
2017-11-06HU000071473810.713,3886212.877.910.000
2017-11-03HU000071473810.710,3182292.877.080.000
2017-11-02HU000071473810.689,3423822.871.450.000
2017-10-31HU000071473810.665,1806822.864.960.000
2017-10-30HU000071473810.666,8950812.865.420.000
2017-10-27HU000071473810.652,6007742.861.580.000
2017-10-26HU000071473810.630,0033172.855.510.000
2017-10-25HU000071473810.661,6414212.864.000.000
2017-10-24HU000071473810.658,4888642.863.160.000
2017-10-20HU000071473810.649,6308862.860.780.000
2017-10-19HU000071473810.658,3544132.863.120.000
2017-10-18HU000071473810.653,2472542.861.750.000
2017-10-17HU000071473810.653,5713132.861.840.000
2017-10-16HU000071473810.659,3915432.863.400.000
2017-10-13HU000071473810.647,7146412.860.260.000
2017-10-12HU000071473810.632,7877842.856.250.000
2017-10-11HU000071473810.625,6125372.854.330.000
2017-10-10HU000071473810.614,4600842.851.330.000
2017-10-09HU000071473810.616,2919922.851.820.000
2017-10-06HU000071473810.611,7533352.850.600.000
2017-10-05HU000071473810.603,0206762.848.260.000
2017-10-04HU000071473810.608,9286182.849.840.000
2017-10-03HU000071473810.592,9163822.845.540.000
2017-10-02HU000071473810.578,0456732.841.550.000
2017-09-29HU000071473810.559,6420132.836.600.000
2017-09-28HU000071473810.557,3510632.835.990.000
2017-09-27HU000071473810.557,8483992.836.120.000
2017-09-26HU000071473810.575,4457822.840.850.000
2017-09-25HU000071473810.568,2006952.838.900.000
2017-09-22HU000071473810.557,9186122.836.140.000
2017-09-21HU000071473810.552,9823732.834.820.000
2017-09-20HU000071473810.554,3441312.835.180.000
2017-09-19HU000071473810.527,5958152.828.000.000
2017-09-18HU000071473810.514,5162142.824.480.000
2017-09-15HU000071473810.516,7839682.825.090.000
2017-09-14HU000071473810.524,0908292.827.050.000
2017-09-13HU000071473810.517,5599472.825.300.000
2017-09-12HU000071473810.502,7046692.821.310.000
2017-09-11HU000071473810.473,8638602.813.560.000
2017-09-08HU000071473810.472,2165082.813.120.000
2017-09-07HU000071473810.458,0620082.809.320.000
2017-09-06HU000071473810.457,9519112.809.290.000
2017-09-05HU000071473810.465,7962162.811.400.000
2017-09-04HU000071473810.472,4175752.813.170.000
2017-09-01HU000071473810.464,4851192.811.040.000
2017-08-31HU000071473810.445,5538942.805.960.000
2017-08-30HU000071473810.433,6661732.802.760.000
2017-08-29HU000071473810.448,8927962.806.850.000
2017-08-28HU000071473810.450,3498902.807.250.000
2017-08-25HU000071473810.448,0284152.806.620.000
2017-08-24HU000071473810.440,3699672.804.570.000
2017-08-23HU000071473810.433,1858122.802.640.000
2017-08-22HU000071473810.419,2416472.798.890.000
2017-08-21HU000071473810.428,5533772.801.390.000
2017-08-18HU000071473810.446,8269312.806.300.000
2017-08-17HU000071473810.459,9345902.809.820.000
2017-08-16HU000071473810.449,7236692.807.080.000
2017-08-15HU000071473810.434,6939142.803.040.000
2017-08-14HU000071473810.431,1313462.802.080.000
2017-08-11HU000071473810.446,4596632.806.200.000
2017-08-10HU000071473810.463,3470392.810.740.000
2017-08-09HU000071473810.495,7663082.819.450.000
2017-08-08HU000071473810.489,0321972.817.640.000
2017-08-07HU000071473810.479,3426162.815.030.000
2017-08-04HU000071473810.461,8134702.810.330.000
2017-08-03HU000071473810.453,6543982.808.130.000
2017-08-02HU000071473810.457,0768352.809.050.000
2017-08-01HU000071473810.438,3197002.804.010.000
2017-07-31HU000071473810.448,5929632.806.770.000
2017-07-28HU000071473810.475,4585732.813.990.000
2017-07-27HU000071473810.479,0838412.814.960.000
2017-07-26HU000071473810.472,4870662.813.190.000
2017-07-25HU000071473810.465,3267062.811.270.000
2017-07-24HU000071473810.488,4601732.817.480.000
2017-07-21HU000071473810.512,3389762.823.900.000
2017-07-20HU000071473810.506,5395182.822.340.000
2017-07-19HU000071473810.494,3702532.819.070.000
2017-07-18HU000071473810.514,1280332.824.380.000
2017-07-17HU000071473810.513,7886472.824.290.000
2017-07-14HU000071473810.521,0321262.826.230.000
2017-07-13HU000071473810.518,1123712.825.450.000
2017-07-12HU000071473810.500,5250512.820.720.000
2017-07-11HU000071473810.502,0404872.821.130.000
2017-07-10HU000071473810.492,2996052.818.510.000
2017-07-07HU000071473810.489,0394002.817.640.000
2017-07-06HU000071473810.505,4127542.822.040.000
2017-07-05HU000071473810.511,8149592.823.760.000
2017-07-04HU000071473810.523,8007872.826.980.000
2017-07-03HU000071473810.507,9728692.822.730.000
2017-06-30HU000071473810.533,3630912.829.550.000
2017-06-29HU000071473810.549,7538522.833.950.000
2017-06-28HU000071473810.569,0998302.839.150.000
2017-06-27HU000071473810.585,2267342.843.480.000
2017-06-26HU000071473810.587,2781662.844.030.000
2017-06-23HU000071473810.592,2910542.845.380.000
2017-06-22HU000071473810.597,4478112.846.760.000
2017-06-21HU000071473810.605,7558702.848.990.000
2017-06-20HU000071473810.609,6853672.850.050.000
2017-06-19HU000071473810.586,6690242.843.870.000
2017-06-16HU000071473810.574,2955702.840.540.000
2017-06-15HU000071473810.589,5803072.844.650.000
2017-06-14HU000071473810.603,5784082.848.410.000
2017-06-13HU000071473810.601,1407792.847.750.000
2017-06-12HU000071473810.620,4098022.852.930.000
2017-06-09HU000071473810.595,7223732.846.300.000
2017-06-08HU000071473810.598,5965782.847.070.000
2017-06-07HU000071473810.602,4349642.848.100.000
2017-06-06HU000071473810.616,7105652.851.940.000
2017-06-02HU000071473810.591,3317572.845.120.000
2017-06-01HU000071473810.566,7356302.838.510.000
2017-05-31HU000071473810.574,2736772.840.540.000
2017-05-30HU000071473810.582,7606642.842.820.000
2017-05-29HU000071473810.584,1172852.843.180.000
2017-05-26HU000071473810.586,4238442.843.800.000
2017-05-25HU000071473810.586,0727592.843.710.000
2017-05-24HU000071473810.571,4640672.839.780.000
2017-05-23HU000071473810.564,2766482.837.850.000
2017-05-22HU000071473810.556,3401152.835.720.000
2017-05-19HU000071473810.543,4333632.832.250.000
2017-05-18HU000071473810.568,1653042.838.890.000
2017-05-17HU000071473810.596,3718022.846.470.000
2017-05-16HU000071473810.581,1597462.842.390.000
2017-05-15HU000071473810.577,3950942.841.370.000
2017-05-12HU000071473810.559,0329832.836.440.000
2017-05-11HU000071473810.565,2196132.838.100.000
2017-05-10HU000071473810.550,5742312.834.170.000
2017-05-09HU000071473810.536,9465242.830.510.000
2017-05-08HU000071473810.524,0307712.827.040.000
2017-05-05HU000071473810.506,5144902.822.330.000
2017-05-04HU000071473810.496,8707022.819.740.000
2017-05-03HU000071473810.502,7315982.821.320.000
2017-05-02HU000071473810.482,6139522.815.910.000
2017-04-28HU000071473810.481,5989872.815.640.000
2017-04-27HU000071473810.490,8097512.818.110.000
2017-04-26HU000071473810.474,5905962.813.760.000
2017-04-25HU000071473810.463,6544802.810.820.000
2017-04-24HU000071473810.417,2360522.798.350.000
2017-04-21HU000071473810.413,5811402.797.370.000
2017-04-20HU000071473810.407,9105792.795.850.000
2017-04-19HU000071473810.416,5143382.798.160.000
2017-04-18HU000071473810.439,0717462.804.220.000
2017-04-13HU000071473810.453,6780372.808.140.000
2017-04-12HU000071473810.456,7079412.808.950.000
2017-04-11HU000071473810.456,5838622.808.920.000
2017-04-10HU000071473810.454,9198812.808.470.000
2017-04-07HU000071473810.438,9947142.804.200.000
2017-04-06HU000071473810.445,6107802.805.970.000
2017-04-05HU000071473810.432,7803122.802.530.000
2017-04-04HU000071473810.449,5006502.807.020.000
2017-04-03HU000071473810.452,9351742.807.940.000
2017-03-31HU000071473810.458,0547902.809.320.000
2017-03-30HU000071473810.456,7448132.808.960.000
2017-03-29HU000071473810.442,4041592.805.110.000
2017-03-28HU000071473810.407,3802822.795.700.000
2017-03-27HU000071473810.418,1395652.798.590.000
2017-03-24HU000071473810.400,7968412.793.930.000
2017-03-23HU000071473810.385,2223682.789.750.000
2017-03-22HU000071473810.401,8076482.794.210.000
2017-03-21HU000071473810.403,5864752.794.680.000
2017-03-20HU000071473810.399,4912462.793.580.000
2017-03-17HU000071473810.400,7380532.793.920.000
2017-03-16HU000071473810.387,2671732.790.300.000
2017-03-14HU000071473810.383,7415152.789.350.000
2017-03-13HU000071473810.381,0652542.788.630.000
2017-03-10HU000071473810.361,6559062.783.420.000
2017-03-09HU000071473810.364,4025322.784.160.000
2017-03-08HU000071473810.377,4640712.787.670.000
2017-03-07HU000071473810.392,2649962.791.640.000
2017-03-06HU000071473810.402,8220022.794.480.000
2017-03-03HU000071473810.399,3267772.793.540.000
2017-03-02HU000071473810.389,8915342.791.010.000
2017-03-01HU000071473810.349,0769512.780.040.000
2017-02-28HU000071473810.356,7489012.782.100.000
2017-02-27HU000071473810.361,8480422.783.470.000
2017-02-24HU000071473810.370,5077862.785.800.000
2017-02-23HU000071473810.366,0855202.784.610.000
2017-02-22HU000071473810.355,3261142.781.720.000
2017-02-21HU000071473810.337,6177902.776.960.000
2017-02-20HU000071473810.334,6487922.776.170.000
2017-02-17HU000071473810.333,3313402.775.810.000
2017-02-16HU000071473810.336,9608192.776.790.000
2017-02-15HU000071473810.327,0722532.774.130.000
2017-02-14HU000071473810.345,1741672.778.990.000
2017-02-13HU000071473810.336,4621802.776.650.000
2017-02-10HU000071473810.322,8471602.773.000.000
2017-02-09HU000071473810.317,9793242.771.690.000
2017-02-08HU000071473810.312,4317812.770.200.000
2017-02-07HU000071473810.315,2465982.770.950.000
2017-02-06HU000071473810.328,5470452.774.530.000
2017-02-03HU000071473810.320,3877162.772.330.000
2017-02-02HU000071473810.325,4822082.773.700.000
2017-02-01HU000071473810.317,2920932.771.500.000
2017-01-31HU000071473810.339,1368332.777.370.000
2017-01-30HU000071473810.356,9637752.782.160.000
2017-01-27HU000071473810.360,0199202.782.980.000
2017-01-26HU000071473810.350,5400162.780.430.000
2017-01-25HU000071473810.330,8212502.775.140.000
2017-01-24HU000071473810.336,0228532.776.530.000
2017-01-23HU000071473810.359,4339552.782.820.000
2017-01-20HU000071473810.343,1418442.778.450.000
2017-01-19HU000071473810.348,9060442.780.000.000
2017-01-18HU000071473810.360,0233822.782.980.000
2017-01-17HU000071473810.380,2289612.788.410.000
2017-01-16HU000071473810.395,8727012.792.610.000
2017-01-13HU000071473810.374,3905152.786.840.000
2017-01-12HU000071473810.392,3025652.791.650.000
2017-01-11HU000071473810.378,4791292.787.940.000
2017-01-10HU000071473810.378,1862472.787.860.000
2017-01-09HU000071473810.388,2210242.790.560.000
2017-01-06HU000071473810.396,5662652.792.800.000
2017-01-05HU000071473810.410,0479442.796.420.000
2017-01-04HU000071473810.384,2791902.789.500.000
2017-01-03HU000071473810.374,2941742.786.820.000
2017-01-02HU000071473810.376,9766072.787.540.000
2016-12-30HU000071473810.370,2247132.785.720.000
2016-12-29HU000071473810.371,3112942.786.010.000
2016-12-28HU000071473810.353,8902052.781.330.000
2016-12-27HU000071473810.348,1197312.779.780.000
2016-12-23HU000071473810.346,3603472.779.310.000
2016-12-22HU000071473810.358,4778152.782.570.000
2016-12-21HU000071473810.358,7874752.782.650.000
2016-12-20HU000071473810.335,5718002.776.410.000
2016-12-19HU000071473810.331,8584022.775.420.000
2016-12-16HU000071473810.314,5801992.770.770.000
2016-12-15HU000071473810.288,1479262.763.670.000
2016-12-14HU000071473810.318,4666432.771.820.000
2016-12-13HU000071473810.294,4298902.765.360.000
2016-12-12HU000071473810.284,6464242.762.730.000
2016-12-09HU000071473810.262,2292292.756.710.000
2016-12-08HU000071473810.234,1971542.749.180.000
2016-12-07HU000071473810.208,8869922.742.380.000
2016-12-06HU000071473810.182,1526392.735.200.000
2016-12-05HU000071473810.173,3183342.732.830.000
2016-12-02HU000071473810.170,7698412.732.140.000
2016-12-01HU000071473810.167,0433282.731.140.000
2016-11-30HU000071473810.186,8542402.736.460.000
2016-11-29HU000071473810.192,0373052.737.860.000
2016-11-28HU000071473810.196,3364182.739.010.000
2016-11-25HU000071473810.182,3953882.735.270.000
2016-11-24HU000071473810.173,4465232.732.860.000
2016-11-23HU000071473810.154,2639312.727.710.000
2016-11-22HU000071473810.142,6758182.724.600.000
2016-11-21HU000071473810.130,1704332.721.240.000
2016-11-18HU000071473810.130,8530422.721.420.000
2016-11-17HU000071473810.135,4148652.722.650.000
2016-11-16HU000071473810.131,9176032.721.710.000
2016-11-15HU000071473810.132,7575602.721.930.000
2016-11-14HU000071473810.098,0992232.712.620.000
2016-11-11HU000071473810.140,4866122.724.010.000
2016-11-10HU000071473810.153,4651172.727.490.000
2016-11-09HU000071473810.199,2628112.739.800.000
2016-11-08HU000071473810.206,3422702.741.700.000
2016-11-07HU000071473810.178,9798462.734.350.000
2016-11-04HU000071473810.188,7382432.736.970.000
2016-11-03HU000071473810.195,1988042.738.710.000
2016-11-02HU000071473810.212,0107702.743.220.000
2016-10-28HU000071473810.214,3388642.743.850.000
2016-10-27HU000071473810.210,7508702.742.880.000
2016-10-26HU000071473810.223,6616802.746.350.000
2016-10-25HU000071473810.223,2711052.746.250.000
2016-10-24HU000071473810.222,7929772.746.120.000
2016-10-21HU000071473810.215,5859612.744.180.000
2016-10-20HU000071473810.196,4248162.739.040.000
2016-10-19HU000071473810.188,2189622.736.830.000
2016-10-18HU000071473810.166,4349752.730.980.000
2016-10-17HU000071473810.161,0333252.729.530.000
2016-10-14HU000071473810.140,8248692.724.100.000
2016-10-13HU000071473810.143,1855252.724.730.000
2016-10-12HU000071473810.149,2710112.726.370.000
2016-10-11HU000071473810.155,1045762.727.940.000
2016-10-10HU000071473810.154,0615762.727.660.000
2016-10-07HU000071473810.156,6930172.728.360.000
2016-10-06HU000071473810.167,0958392.731.160.000
2016-10-05HU000071473810.169,8794022.731.900.000
2016-10-04HU000071473810.171,8814232.732.440.000
2016-10-03HU000071473810.169,6626622.731.850.000
2016-09-30HU000071473810.180,8664392.734.860.000
2016-09-29HU000071473810.175,2559422.733.350.000
2016-09-28HU000071473810.174,3972312.733.120.000
2016-09-27HU000071473810.174,3124822.733.090.000
2016-09-26HU000071473810.189,8209672.737.260.000
2016-09-23HU000071473810.193,4511132.738.240.000
2016-09-22HU000071473810.185,4466492.736.090.000
2016-09-21HU000071473810.177,0997672.733.840.000
2016-09-20HU000071473810.189,9203472.737.290.000
2016-09-19HU000071473810.186,3812052.736.340.000
2016-09-16HU000071473810.153,9270922.727.620.000
2016-09-15HU000071473810.125,8808122.720.080.000
2016-09-14HU000071473810.130,9960392.721.460.000
2016-09-13HU000071473810.143,4852492.724.810.000
2016-09-12HU000071473810.143,6407732.724.860.000
2016-09-09HU000071473810.160,4720932.729.380.000
2016-09-08HU000071473810.176,9436952.733.800.000
2016-09-07HU000071473810.175,5055672.733.420.000
2016-09-06HU000071473810.164,2043322.730.380.000
2016-09-05HU000071473810.152,2090152.727.160.000
2016-09-02HU000071473810.131,8751132.721.700.000
2016-09-01HU000071473810.133,2907862.722.080.000
2016-08-31HU000071473810.136,2076752.722.860.000
2016-08-30HU000071473810.136,6817822.722.990.000
2016-08-29HU000071473810.129,9909172.721.190.000
2016-08-26HU000071473810.124,8479452.719.810.000
2016-08-25HU000071473810.125,3931852.719.950.000
2016-08-24HU000071473810.122,1773242.719.090.000
2016-08-23HU000071473810.126,6092982.720.280.000
2016-08-22HU000071473810.124,1554652.719.620.000
2016-08-19HU000071473810.119,4381472.718.350.000
2016-08-18HU000071473810.122,2982462.719.120.000
2016-08-17HU000071473810.118,0582072.717.980.000
2016-08-16HU000071473810.133,1244742.722.030.000
2016-08-15HU000071473810.133,3997362.722.100.000
2016-08-12HU000071473810.123,4834552.719.440.000
2016-08-11HU000071473810.110,4447362.715.940.000
2016-08-10HU000071473810.112,6986602.716.540.000
2016-08-09HU000071473810.089,3934492.710.280.000
2016-08-08HU000071473810.072,4697072.705.740.000
2016-08-05HU000071473810.061,2187902.702.720.000
2016-08-04HU000071473810.050,4674442.699.830.000
2016-08-03HU000071473810.052,1953302.700.290.000
2016-08-02HU000071473810.067,9175962.704.510.000
2016-08-01HU000071473810.085,1088052.709.130.000
2016-07-29HU000071473810.074,4161872.706.260.000
2016-07-28HU000071473810.083,3226522.708.650.000
2016-07-27HU000071473810.073,0298482.705.890.000
2016-07-26HU000071473810.064,1480642.703.500.000
2016-07-25HU000071473810.071,5213592.705.480.000
2016-07-22HU000071473810.069,7268002.705.000.000
2016-07-21HU000071473810.069,2826522.704.880.000
2016-07-20HU000071473810.057,7687802.701.790.000
2016-07-19HU000071473810.068,2002742.704.590.000
2016-07-18HU000071473810.073,9824332.706.140.000
2016-07-15HU000071473810.072,0296812.705.620.000
2016-07-14HU000071473810.067,2876402.704.350.000
2016-07-13HU000071473810.059,8678242.702.350.000
2016-07-12HU000071473810.030,4605492.694.450.000
2016-07-11HU000071473810.028,0064482.693.790.000
2016-07-08HU000071473810.021,6695832.692.090.000
2016-07-07HU000071473810.011,8243962.689.450.000
2016-07-06HU000071473810.001,1094012.686.570.000
2016-07-05HU00007147389.991,4756932.683.980.000
2016-07-04HU00007147389.978,4603972.680.480.000
2016-07-01HU00007147389.975,5266972.679.700.000
2016-06-30HU00007147389.959,5362642.675.400.000
2016-06-29HU00007147389.956,8046252.674.670.000
2016-06-28HU00007147389.945,9094172.671.740.000
2016-06-27HU00007147389.934,9290802.668.790.000
2016-06-24HU00007147389.925,5999842.666.280.000
2016-06-23HU00007147389.956,5388032.674.600.000
2016-06-22HU00007147389.954,3136022.674.000.000
2016-06-21HU00007147389.947,0156282.672.040.000
2016-06-20HU00007147389.943,9715592.671.220.000
2016-06-17HU00007147389.938,8542482.669.840.000
2016-06-16HU00007147389.931,3023972.667.820.000
2016-06-15HU00007147389.930,8109202.667.680.000
2016-06-14HU00007147389.934,4581112.668.660.000
2016-06-13HU00007147389.956,4731732.674.580.000
2016-06-10HU00007147389.971,9816212.678.740.000
2016-06-09HU00007147389.979,9948812.680.900.000
2016-06-08HU00007147389.968,5299802.677.820.000
2016-06-07HU00007147389.957,9832262.674.980.000
2016-06-06HU00007147389.943,1443492.671.000.000
2016-06-03HU00007147389.951,1303782.673.140.000
2016-06-02HU00007147389.945,9612962.671.750.000
2016-06-01HU00007147389.952,9342172.673.630.000
2016-05-31HU00007147389.951,5304602.673.250.000
2016-05-30HU00007147389.949,1582192.672.610.000
2016-05-27HU00007147389.940,6346162.670.320.000
2016-05-26HU00007147389.940,1120442.670.180.000
2016-05-25HU00007147389.930,8935512.667.710.000
2016-05-24HU00007147389.942,1548542.670.730.000
2016-05-23HU00007147389.945,8231532.671.720.000
2016-05-20HU00007147389.925,6231732.666.290.000
2016-05-19HU00007147389.923,2534632.665.650.000
2016-05-18HU00007147389.937,7965692.669.560.000
2016-05-17HU00007147389.935,7941502.669.020.000
2016-05-13HU00007147389.928,8300692.667.150.000
2016-05-12HU00007147389.937,0345942.669.360.000
2016-05-11HU00007147389.941,6429142.670.590.000
2016-05-10HU00007147389.937,2413982.669.410.000
2016-05-09HU00007147389.946,5930832.671.920.000
2016-05-06HU00007147389.944,4886702.671.360.000
2016-05-05HU00007147389.934,0639962.668.560.000
2016-05-04HU00007147389.922,2954172.665.400.000
2016-05-03HU00007147389.923,3337342.665.680.000
2016-05-02HU00007147389.956,6044782.674.610.000
2016-04-29HU00007147389.977,0826242.680.110.000
2016-04-28HU000071473810.009,8562322.688.920.000
2016-04-27HU000071473810.018,0113062.691.110.000
2016-04-26HU000071473810.029,1057562.694.090.000
2016-04-25HU000071473810.044,9125292.698.330.000
2016-04-22HU000071473810.043,6063612.697.980.000
2016-04-21HU000071473810.029,5526362.694.210.000
2016-04-20HU000071473810.028,5563892.693.940.000
2016-04-19HU000071473810.008,1600842.688.460.000
2016-04-18HU000071473810.007,8839582.688.390.000
2016-04-15HU000071473810.004,6077162.687.510.000
2016-04-14HU00007147389.987,0688912.682.800.000
2016-04-13HU00007147389.981,8529712.681.400.000
2016-04-12HU00007147389.974,0371112.679.300.000
2016-04-11HU00007147389.963,9881292.676.600.000
2016-04-08HU00007147389.954,4793712.674.040.000
2016-04-07HU00007147389.938,3181332.669.700.000
2016-04-06HU00007147389.949,3437262.672.660.000
2016-04-05HU00007147389.954,3656262.674.010.000
2016-04-04HU00007147389.955,2380592.674.250.000
2016-04-01HU00007147389.957,1948392.674.770.000
2016-03-31HU00007147389.960,6131742.675.690.000
2016-03-30HU00007147389.967,2812192.677.480.000
2016-03-29HU00007147389.961,3460452.675.890.000
2016-03-25HU00007147389.963,1762262.676.380.000
2016-03-24HU00007147389.960,9872612.675.790.000
2016-03-23HU00007147389.965,0392112.676.880.000
2016-03-22HU00007147389.937,9480692.669.600.000
2016-03-21HU00007147389.924,7446532.666.050.000
2016-03-18HU00007147389.927,0685902.666.680.000
2016-03-17HU00007147389.929,4863662.667.330.000
2016-03-16HU00007147389.923,7618482.665.790.000
2016-03-11HU00007147389.911,2722552.662.440.000
2016-03-10HU00007147389.910,7916482.662.310.000
2016-03-09HU00007147389.888,1503682.656.220.000
2016-03-08HU00007147389.889,9789452.656.720.000
2016-03-07HU00007147389.897,2222002.658.660.000
2016-03-04HU00007147389.884,7851592.655.320.000
2016-03-03HU00007147389.890,9856532.656.990.000
2016-03-02HU00007147389.871,9315222.651.870.000
2016-03-01HU00007147389.873,0470022.652.170.000
2016-02-29HU00007147389.868,1754482.650.860.000
2016-02-26HU00007147389.863,7128032.649.660.000
2016-02-25HU00007147389.867,3211632.650.630.000
2016-02-24HU00007147389.874,0500922.652.440.000
2016-02-23HU00007147389.842,8818552.644.060.000
2016-02-22HU00007147389.838,2288492.642.810.000
2016-02-19HU00007147389.827,9300702.640.050.000
2016-02-18HU00007147389.817,5650852.637.260.000
2016-02-17HU00007147389.809,8927622.635.200.000
2016-02-16HU00007147389.814,1072832.636.330.000
2016-02-15HU00007147389.812,6572122.635.940.000
2016-02-12HU00007147389.812,6695572.635.950.000
2016-02-11HU00007147389.797,4741932.631.870.000
2016-02-10HU00007147389.810,3349592.635.320.000
2016-02-09HU00007147389.808,5498632.634.840.000
2016-02-08HU00007147389.823,8553012.638.950.000
2016-02-05HU00007147389.843,2013802.644.150.000
2016-02-04HU00007147389.840,1679392.643.330.000
2016-02-03HU00007147389.872,3990852.651.990.000
2016-02-02HU00007147389.888,1613322.656.230.000
2016-02-01HU00007147389.866,6695902.650.450.000
2016-01-29HU00007147389.838,2315442.642.810.000
2016-01-28HU00007147389.798,0272352.632.010.000
2016-01-27HU00007147389.743,8034082.617.450.000
2016-01-26HU00007147389.745,6170272.617.940.000
2016-01-25HU00007147389.746,5748792.618.190.000
2016-01-22HU00007147389.731,8488202.614.240.000
2016-01-21HU00007147389.715,5986932.609.870.000
2016-01-20HU00007147389.709,0922772.608.120.000
2016-01-19HU00007147389.694,1492402.604.110.000
2016-01-18HU00007147389.698,5054522.605.280.000
2016-01-15HU00007147389.736,3534492.615.450.000
2016-01-14HU00007147389.745,6676282.617.950.000
2016-01-13HU00007147389.720,5609042.611.210.000
2016-01-12HU00007147389.705,8534772.607.250.000
2016-01-11HU00007147389.667,0461762.596.830.000
2016-01-08HU00007147389.686,4192842.602.030.000
2016-01-07HU00007147389.719,0096792.610.790.000
2016-01-06HU00007147389.736,9908682.615.620.000
2016-01-05HU00007147389.739,1670492.616.200.000
2016-01-04HU00007147389.791,8077002.630.340.000
2015-12-31HU00007147389.794,3352942.631.020.000
2015-12-30HU00007147389.801,3332502.632.900.000
2015-12-29HU00007147389.776,9789632.626.360.000
2015-12-23HU00007147389.753,3398092.620.010.000
2015-12-22HU00007147389.755,5952642.620.620.000
2015-12-21HU00007147389.739,1135702.616.190.000
2015-12-18HU00007147389.747,1640492.618.350.000
2015-12-17HU00007147389.697,8219542.605.100.000
2015-12-16HU00007147389.658,7403052.594.600.000
2015-12-15HU00007147389.613,2920672.582.390.000
2015-12-14HU00007147389.647,5359852.591.590.000
2015-12-11HU00007147389.674,2124362.598.750.000
2015-12-10HU00007147389.737,9822772.615.890.000
2015-12-09HU00007147389.777,1326862.626.400.000
2015-12-08HU00007147389.808,1888272.634.740.000
2015-12-07HU00007147389.800,1449442.632.580.000
2015-12-04HU00007147389.811,8119212.635.720.000
2015-12-03HU00007147389.908,1303112.661.590.000
2015-12-02HU00007147389.921,1806932.665.100.000
2015-12-01HU00007147389.918,3892912.664.350.000
2015-11-30HU00007147389.929,3102292.667.280.000
2015-11-27HU00007147389.937,2643412.669.420.000
2015-11-26HU00007147389.917,3841352.664.080.000
2015-11-25HU00007147389.905,2544462.660.820.000
2015-11-24HU00007147389.919,0298702.664.520.000
2015-11-23HU00007147389.935,0403652.668.820.000
2015-11-20HU00007147389.933,5499862.668.420.000
2015-11-19HU00007147389.904,0071552.660.480.000
2015-11-18HU00007147389.892,2014692.657.310.000
2015-11-17HU00007147389.858,7002202.648.310.000
2015-11-16HU00007147389.851,0565172.646.260.000
2015-11-13HU00007147389.852,1118952.646.540.000
2015-11-12HU00007147389.874,2832442.652.500.000
2015-11-11HU00007147389.869,2197812.651.140.000
2015-11-10HU00007147389.872,6429212.652.060.000
2015-11-09HU00007147389.875,7256232.652.890.000
2015-11-06HU00007147389.885,6492162.655.550.000
2015-11-05HU00007147389.891,8094572.657.210.000
2015-11-04HU00007147389.886,2793952.655.720.000
2015-11-03HU00007147389.881,1844532.654.350.000
2015-11-02HU00007147389.894,0490752.657.810.000
2015-10-30HU00007147389.899,2264812.659.200.000
2015-10-29HU00007147389.920,8342802.665.000.000
2015-10-28HU00007147389.904,9223722.660.730.000
2015-10-27HU00007147389.919,0613532.664.530.000
2015-10-26HU00007147389.914,2509132.663.240.000
2015-10-22HU00007147389.837,5336542.642.630.000
2015-10-21HU00007147389.818,6880402.637.560.000
2015-10-20HU00007147389.805,3056772.633.970.000
2015-10-19HU00007147389.822,6935122.638.640.000
2015-10-16HU00007147389.818,9672562.637.640.000
2015-10-15HU00007147389.809,1413522.635.000.000
2015-10-14HU00007147389.842,0944662.643.850.000
2015-10-13HU00007147389.870,7306042.651.540.000
2015-10-12HU00007147389.897,5881912.658.760.000
2015-10-09HU00007147389.906,7031092.661.210.000
2015-10-08HU00007147389.912,2478572.662.700.000
2015-10-07HU00007147389.878,6320402.653.670.000
2015-10-06HU00007147389.860,5802282.648.820.000
2015-10-05HU00007147389.814,4939232.636.440.000
2015-10-02HU00007147389.794,9967722.631.200.000
2015-10-01HU00007147389.778,8792082.626.870.000
2015-09-30HU00007147389.743,0151882.617.240.000
2015-09-29HU00007147389.753,5339712.620.060.000
2015-09-28HU00007147389.770,0135242.624.490.000
2015-09-25HU00007147389.746,6481032.618.210.000
2015-09-24HU00007147389.777,6422512.626.540.000
2015-09-23HU00007147389.751,7927832.619.590.000
2015-09-22HU00007147389.765,4533092.623.260.000
2015-09-21HU00007147389.739,6104522.616.320.000
2015-09-18HU00007147389.760,3190372.621.890.000
2015-09-17HU00007147389.733,4669712.614.670.000
2015-09-16HU00007147389.710,9292072.608.620.000
2015-09-15HU00007147389.711,0840272.608.660.000
2015-09-14HU00007147389.722,0787002.611.610.000
2015-09-11HU00007147389.727,1731662.612.980.000
2015-09-10HU00007147389.730,0505942.613.750.000
2015-09-09HU00007147389.666,9858092.596.810.000
2015-09-08HU00007147389.655,1265172.593.630.000
2015-09-07HU00007147389.651,2445732.592.580.000
2015-09-04HU00007147389.670,4713972.597.750.000
2015-09-03HU00007147389.649,0788422.592.000.000
2015-09-02HU00007147389.629,6639802.586.790.000
2015-09-01HU00007147389.682,7879552.601.060.000
2015-08-31HU00007147389.702,2934072.606.300.000
2015-08-28HU00007147389.662,7139572.595.670.000
2015-08-27HU00007147389.609,0834762.581.260.000
2015-08-26HU00007147389.569,6768902.570.670.000
2015-08-25HU00007147389.566,1835042.569.740.000
2015-08-24HU00007147389.654,8845832.593.560.000
2015-08-19HU00007147389.856,2474702.647.650.000
2015-08-18HU00007147389.867,2206522.650.600.000
2015-08-17HU00007147389.866,5137232.650.410.000
2015-08-14HU00007147389.882,3890712.654.680.000
2015-08-13HU00007147389.858,1387952.648.160.000
2015-08-12HU00007147389.901,9760562.659.940.000
2015-08-11HU00007147389.903,8782482.660.450.000
2015-08-10HU00007147389.856,9929602.647.850.000
2015-08-07HU00007147389.859,8102022.648.610.000
2015-08-06HU00007147389.857,3567592.647.950.000
2015-08-05HU00007147389.822,9731602.638.720.000
2015-08-04HU00007147389.837,8796322.642.720.000
2015-08-03HU00007147389.829,9895652.640.600.000
2015-07-31HU00007147389.826,3366122.639.620.000
2015-07-30HU00007147389.809,2150162.635.020.000
2015-07-29HU00007147389.800,5799232.632.700.000
2015-07-28HU00007147389.804,0451002.633.630.000
2015-07-27HU00007147389.862,7145262.649.390.000
2015-07-24HU00007147389.897,7201882.658.800.000
2015-07-23HU00007147389.919,8515262.664.740.000
2015-07-22HU00007147389.905,5705612.660.900.000
2015-07-21HU00007147389.905,2893162.660.830.000
2015-07-20HU00007147389.927,1789992.666.710.000
2015-07-17HU00007147389.928,2380442.666.990.000
2015-07-16HU00007147389.907,0430972.661.300.000
2015-07-15HU00007147389.879,0452492.653.780.000
2015-07-14HU00007147389.860,6007212.648.820.000
2015-07-13HU00007147389.829,0463022.640.350.000
2015-07-10HU00007147389.790,1970732.629.910.000
2015-07-09HU00007147389.751,2940962.619.460.000
2015-07-08HU00007147389.725,1559262.612.440.000
2015-07-07HU00007147389.768,1248572.623.980.000
2015-07-06HU00007147389.781,8730622.627.680.000
2015-07-03HU00007147389.798,4795422.632.140.000
2015-07-02HU00007147389.776,7462992.626.300.000
2015-07-01HU00007147389.964,9779882.676.860.000
2015-06-30HU00007147389.951,7373942.673.310.000
2015-06-29HU00007147389.927,2046002.666.720.000
2015-06-26HU00007147389.993,6832152.684.570.000
2015-06-25HU00007147389.973,1120742.679.050.000
2015-06-24HU00007147389.972,9887732.679.010.000
2015-06-23HU00007147389.967,6459892.677.580.000
2015-06-22HU00007147389.937,3203512.669.430.000
2015-06-19HU00007147389.906,5173902.661.160.000
2015-06-18HU00007147389.910,0549352.662.110.000
2015-06-17HU00007147389.894,8031292.658.010.000
2015-06-16HU00007147389.877,0949272.653.250.000
2015-06-15HU00007147389.879,4660632.653.890.000
2015-06-12HU00007147389.928,4844302.667.060.000
2015-06-11HU00007147389.922,6227182.665.480.000
2015-06-10HU00007147389.912,3658272.662.730.000
2015-06-09HU00007147389.957,7174972.674.910.000
2015-06-08HU00007147389.977,7194622.680.280.000
2015-06-05HU000071473810.018,3298552.691.190.000
2015-06-04HU00007147389.995,5645232.685.080.000
2015-06-03HU000071473810.021,1029532.691.940.000
2015-06-02HU000071473810.022,6882702.692.360.000
2015-06-01HU000071473810.012,4590572.689.620.000
2015-05-29HU000071473810.009,7685752.688.890.000
2015-05-28HU000071473810.000,9273302.686.520.000