TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fejlett Világ I. Tőkevédett Zártvégű Alap | ||||
Évesített hozam: -0,78% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-11-29 | HU0000714738 | 10.348,793230 | 2.779.970.000 | |
2019-11-28 | HU0000714738 | 10.446,740424 | 2.806.280.000 | |
2019-11-27 | HU0000714738 | 10.447,651856 | 2.806.520.000 | |
2019-11-26 | HU0000714738 | 10.447,658586 | 2.806.520.000 | |
2019-11-25 | HU0000714738 | 10.388,682180 | 2.790.680.000 | |
2019-11-22 | HU0000714738 | 10.383,073730 | 2.789.170.000 | |
2019-11-21 | HU0000714738 | 10.385,657231 | 2.789.870.000 | |
2019-11-20 | HU0000714738 | 10.393,144576 | 2.791.880.000 | |
2019-11-19 | HU0000714738 | 10.396,757560 | 2.792.850.000 | |
2019-11-18 | HU0000714738 | 10.400,423431 | 2.793.830.000 | |
|
||||
2019-11-15 | HU0000714738 | 10.389,474647 | 2.790.890.000 | |
2019-11-14 | HU0000714738 | 10.394,511319 | 2.792.250.000 | |
2019-11-13 | HU0000714738 | 10.403,013014 | 2.794.530.000 | |
2019-11-12 | HU0000714738 | 10.395,815812 | 2.792.600.000 | |
2019-11-11 | HU0000714738 | 10.397,202891 | 2.792.970.000 | |
2019-11-08 | HU0000714738 | 10.400,333965 | 2.793.810.000 | |
2019-11-07 | HU0000714738 | 10.392,190554 | 2.791.620.000 | |
2019-11-06 | HU0000714738 | 10.388,243363 | 2.790.560.000 | |
2019-11-05 | HU0000714738 | 10.383,055411 | 2.789.170.000 | |
2019-11-04 | HU0000714738 | 10.363,810633 | 2.784.000.000 | |
2019-10-31 | HU0000714738 | 10.361,424894 | 2.783.360.000 | |
2019-10-30 | HU0000714738 | 10.362,760039 | 2.783.720.000 | |
2019-10-29 | HU0000714738 | 10.365,818358 | 2.784.540.000 | |
2019-10-28 | HU0000714738 | 10.366,043596 | 2.784.600.000 | |
2019-10-25 | HU0000714738 | 10.363,215209 | 2.783.840.000 | |
2019-10-24 | HU0000714738 | 10.356,622294 | 2.782.070.000 | |
2019-10-22 | HU0000714738 | 10.353,978215 | 2.781.360.000 | |
2019-10-21 | HU0000714738 | 10.344,827028 | 2.778.900.000 | |
2019-10-18 | HU0000714738 | 10.350,188023 | 2.780.340.000 | |
2019-10-17 | HU0000714738 | 10.355,432015 | 2.781.750.000 | |
2019-10-16 | HU0000714738 | 10.357,414910 | 2.782.280.000 | |
2019-10-15 | HU0000714738 | 10.339,512767 | 2.777.470.000 | |
2019-10-14 | HU0000714738 | 10.346,646662 | 2.779.390.000 | |
2019-10-10 | HU0000714738 | 10.297,224222 | 2.766.110.000 | |
2019-10-08 | HU0000714738 | 10.304,356859 | 2.768.030.000 | |
2019-10-07 | HU0000714738 | 10.293,758293 | 2.765.180.000 | |
2019-10-04 | HU0000714738 | 10.286,635227 | 2.763.270.000 | |
2019-10-03 | HU0000714738 | 10.284,903044 | 2.762.800.000 | |
2019-10-01 | HU0000714738 | 10.359,665261 | 2.782.890.000 | |
2019-09-30 | HU0000714738 | 10.350,842909 | 2.780.520.000 | |
2019-09-27 | HU0000714738 | 10.346,088893 | 2.779.240.000 | |
2019-09-26 | HU0000714738 | 10.337,832943 | 2.777.020.000 | |
2019-09-25 | HU0000714738 | 10.347,793189 | 2.779.700.000 | |
2019-09-24 | HU0000714738 | 10.352,928246 | 2.781.080.000 | |
2019-09-23 | HU0000714738 | 10.368,407390 | 2.785.230.000 | |
2019-09-20 | HU0000714738 | 10.359,866123 | 2.782.940.000 | |
2019-09-19 | HU0000714738 | 10.349,939396 | 2.780.270.000 | |
2019-09-18 | HU0000714738 | 10.347,552383 | 2.779.630.000 | |
2019-09-17 | HU0000714738 | 10.346,963563 | 2.779.470.000 | |
2019-09-16 | HU0000714738 | 10.359,710528 | 2.782.900.000 | |
2019-09-13 | HU0000714738 | 10.354,919048 | 2.781.610.000 | |
2019-09-12 | HU0000714738 | 10.344,981960 | 2.778.940.000 | |
2019-09-11 | HU0000714738 | 10.337,666582 | 2.776.980.000 | |
2019-09-10 | HU0000714738 | 10.337,212317 | 2.776.850.000 | |
2019-09-09 | HU0000714738 | 10.335,443585 | 2.776.380.000 | |
2019-09-06 | HU0000714738 | 10.331,991159 | 2.775.450.000 | |
2019-09-05 | HU0000714738 | 10.318,630216 | 2.771.860.000 | |
2019-09-04 | HU0000714738 | 10.308,422701 | 2.769.120.000 | |
2019-09-03 | HU0000714738 | 10.315,965696 | 2.771.150.000 | |
2019-09-02 | HU0000714738 | 10.313,978692 | 2.770.610.000 | |
2019-08-30 | HU0000714738 | 10.304,682668 | 2.768.120.000 | |
2019-08-29 | HU0000714738 | 10.286,697119 | 2.763.280.000 | |
2019-08-28 | HU0000714738 | 10.288,352373 | 2.763.730.000 | |
2019-08-27 | HU0000714738 | 10.280,709374 | 2.761.680.000 | |
2019-08-23 | HU0000714738 | 10.288,990061 | 2.763.900.000 | |
2019-08-22 | HU0000714738 | 10.296,279488 | 2.765.860.000 | |
2019-08-21 | HU0000714738 | 10.280,067983 | 2.761.500.000 | |
2019-08-15 | HU0000714738 | 10.264,351201 | 2.757.280.000 | |
2019-08-14 | HU0000714738 | 10.285,351781 | 2.762.920.000 | |
2019-08-13 | HU0000714738 | 10.272,484125 | 2.759.470.000 | |
2019-08-12 | HU0000714738 | 10.275,683907 | 2.760.330.000 | |
2019-08-09 | HU0000714738 | 10.291,331616 | 2.764.530.000 | |
2019-08-08 | HU0000714738 | 10.266,116526 | 2.757.760.000 | |
2019-08-07 | HU0000714738 | 10.261,521958 | 2.756.520.000 | |
2019-08-06 | HU0000714738 | 10.269,139446 | 2.758.570.000 | |
2019-08-05 | HU0000714738 | 10.293,929992 | 2.765.230.000 | |
2019-08-02 | HU0000714738 | 10.341,058442 | 2.777.890.000 | |
2019-08-01 | HU0000714738 | 10.328,674683 | 2.774.560.000 | |
2019-07-30 | HU0000714738 | 10.358,195353 | 2.782.490.000 | |
2019-07-29 | HU0000714738 | 10.360,959207 | 2.783.230.000 | |
2019-07-26 | HU0000714738 | 10.354,319022 | 2.781.450.000 | |
2019-07-24 | HU0000714738 | 10.367,547618 | 2.785.000.000 | |
2019-07-23 | HU0000714738 | 10.345,183384 | 2.779.000.000 | |
2019-07-22 | HU0000714738 | 10.338,060001 | 2.777.080.000 | |
2019-07-19 | HU0000714738 | 10.339,183001 | 2.777.380.000 | |
2019-07-18 | HU0000714738 | 10.348,297922 | 2.779.830.000 | |
2019-07-16 | HU0000714738 | 10.346,565405 | 2.779.370.000 | |
2019-07-15 | HU0000714738 | 10.344,665730 | 2.778.860.000 | |
2019-07-11 | HU0000714738 | 10.348,035804 | 2.779.760.000 | |
2019-07-09 | HU0000714738 | 10.361,651762 | 2.783.420.000 | |
2019-07-08 | HU0000714738 | 10.362,018170 | 2.783.520.000 | |
2019-07-05 | HU0000714738 | 10.368,990824 | 2.785.390.000 | |
2019-07-04 | HU0000714738 | 10.365,353740 | 2.784.410.000 | |
2019-07-03 | HU0000714738 | 10.350,988977 | 2.780.560.000 | |
2019-07-01 | HU0000714738 | 10.338,510604 | 2.777.200.000 | |
2019-06-28 | HU0000714738 | 10.324,283877 | 2.773.380.000 | |
2019-06-26 | HU0000714738 | 10.327,535523 | 2.774.250.000 | |
2019-06-25 | HU0000714738 | 10.335,136691 | 2.776.300.000 | |
2019-06-24 | HU0000714738 | 10.341,916974 | 2.778.120.000 | |
2019-06-21 | HU0000714738 | 10.344,266838 | 2.778.750.000 | |
2019-06-20 | HU0000714738 | 10.339,893715 | 2.777.570.000 | |
2019-06-19 | HU0000714738 | 10.341,137172 | 2.777.910.000 | |
2019-06-18 | HU0000714738 | 10.312,236618 | 2.770.150.000 | |
2019-06-17 | HU0000714738 | 10.309,607240 | 2.769.440.000 | |
2019-06-12 | HU0000714738 | 10.325,661449 | 2.773.750.000 | |
2019-06-11 | HU0000714738 | 10.318,672751 | 2.771.870.000 | |
2019-06-07 | HU0000714738 | 10.301,962509 | 2.767.390.000 | |
2019-06-06 | HU0000714738 | 10.304,121622 | 2.767.970.000 | |
2019-06-04 | HU0000714738 | 10.290,555592 | 2.764.320.000 | |
2019-06-03 | HU0000714738 | 10.287,229679 | 2.763.430.000 | |
2019-05-31 | HU0000714738 | 10.301,867835 | 2.767.360.000 | |
2019-05-30 | HU0000714738 | 10.294,126045 | 2.765.280.000 | |
2019-05-28 | HU0000714738 | 10.318,176334 | 2.771.740.000 | |
2019-05-27 | HU0000714738 | 10.309,748194 | 2.769.480.000 | |
2019-05-24 | HU0000714738 | 10.299,619539 | 2.766.760.000 | |
2019-05-23 | HU0000714738 | 10.318,876866 | 2.771.930.000 | |
2019-05-22 | HU0000714738 | 10.317,611588 | 2.771.590.000 | |
2019-05-21 | HU0000714738 | 10.310,610006 | 2.769.710.000 | |
2019-05-17 | HU0000714738 | 10.336,029859 | 2.776.540.000 | |
2019-05-16 | HU0000714738 | 10.313,872809 | 2.770.580.000 | |
2019-05-14 | HU0000714738 | 10.292,968462 | 2.764.970.000 | |
2019-05-13 | HU0000714738 | 10.307,628098 | 2.768.910.000 | |
2019-05-10 | HU0000714738 | 10.298,634635 | 2.766.490.000 | |
2019-05-09 | HU0000714738 | 10.322,573531 | 2.772.920.000 | |
2019-05-07 | HU0000714738 | 10.339,347285 | 2.777.430.000 | |
2019-05-06 | HU0000714738 | 10.352,784843 | 2.781.040.000 | |
2019-05-03 | HU0000714738 | 10.350,879130 | 2.780.530.000 | |
2019-05-02 | HU0000714738 | 10.357,091454 | 2.782.190.000 | |
2019-04-29 | HU0000714738 | 10.350,890264 | 2.780.530.000 | |
2019-04-26 | HU0000714738 | 10.346,080718 | 2.779.240.000 | |
2019-04-25 | HU0000714738 | 10.348,973394 | 2.780.010.000 | |
2019-04-24 | HU0000714738 | 10.347,734312 | 2.779.680.000 | |
2019-04-23 | HU0000714738 | 10.341,203985 | 2.777.930.000 | |
2019-04-18 | HU0000714738 | 10.328,907798 | 2.774.620.000 | |
2019-04-17 | HU0000714738 | 10.319,046968 | 2.771.970.000 | |
2019-04-16 | HU0000714738 | 10.313,495043 | 2.770.480.000 | |
2019-04-15 | HU0000714738 | 10.312,765530 | 2.770.290.000 | |
2019-04-12 | HU0000714738 | 10.307,313062 | 2.768.820.000 | |
2019-04-11 | HU0000714738 | 10.305,062276 | 2.768.220.000 | |
2019-04-10 | HU0000714738 | 10.303,730872 | 2.767.860.000 | |
2019-04-09 | HU0000714738 | 10.309,816630 | 2.769.500.000 | |
2019-04-08 | HU0000714738 | 10.315,195494 | 2.770.940.000 | |
2019-04-05 | HU0000714738 | 10.312,389871 | 2.770.190.000 | |
2019-04-04 | HU0000714738 | 10.310,880868 | 2.769.780.000 | |
2019-04-03 | HU0000714738 | 10.296,357015 | 2.765.880.000 | |
2019-04-02 | HU0000714738 | 10.293,319402 | 2.765.060.000 | |
2019-04-01 | HU0000714738 | 10.278,810004 | 2.761.170.000 | |
2019-03-29 | HU0000714738 | 10.266,925089 | 2.757.970.000 | |
2019-03-28 | HU0000714738 | 10.277,045915 | 2.760.690.000 | |
2019-03-27 | HU0000714738 | 10.269,547719 | 2.758.680.000 | |
2019-03-26 | HU0000714738 | 10.256,411351 | 2.755.150.000 | |
2019-03-25 | HU0000714738 | 10.259,521400 | 2.755.980.000 | |
2019-03-22 | HU0000714738 | 10.271,223287 | 2.759.130.000 | |
2019-03-21 | HU0000714738 | 10.266,667725 | 2.757.900.000 | |
2019-03-20 | HU0000714738 | 10.272,807034 | 2.759.550.000 | |
2019-03-19 | HU0000714738 | 10.259,834294 | 2.756.070.000 | |
2019-03-18 | HU0000714738 | 10.256,327778 | 2.755.130.000 | |
2019-03-14 | HU0000714738 | 10.231,654030 | 2.748.500.000 | |
2019-03-13 | HU0000714738 | 10.225,624665 | 2.746.880.000 | |
2019-03-12 | HU0000714738 | 10.225,553798 | 2.746.860.000 | |
2019-03-08 | HU0000714738 | 10.226,793271 | 2.747.190.000 | |
2019-03-07 | HU0000714738 | 10.229,673808 | 2.747.970.000 | |
2019-03-06 | HU0000714738 | 10.231,573952 | 2.748.480.000 | |
2019-03-05 | HU0000714738 | 10.224,464637 | 2.746.570.000 | |
2019-03-04 | HU0000714738 | 10.223,434204 | 2.746.290.000 | |
2019-03-01 | HU0000714738 | 10.215,568986 | 2.744.180.000 | |
2019-02-28 | HU0000714738 | 10.212,297226 | 2.743.300.000 | |
2019-02-27 | HU0000714738 | 10.215,480506 | 2.744.150.000 | |
2019-02-26 | HU0000714738 | 10.214,428747 | 2.743.870.000 | |
2019-02-25 | HU0000714738 | 10.216,161391 | 2.744.340.000 | |
2019-02-22 | HU0000714738 | 10.212,741337 | 2.743.420.000 | |
2019-02-21 | HU0000714738 | 10.206,758118 | 2.741.810.000 | |
2019-02-20 | HU0000714738 | 10.202,692548 | 2.740.720.000 | |
2019-02-19 | HU0000714738 | 10.202,307296 | 2.740.620.000 | |
2019-02-18 | HU0000714738 | 10.202,338775 | 2.740.620.000 | |
2019-02-15 | HU0000714738 | 10.184,543300 | 2.735.840.000 | |
2019-02-14 | HU0000714738 | 10.184,663031 | 2.735.880.000 | |
2019-02-13 | HU0000714738 | 10.180,718252 | 2.734.820.000 | |
2019-02-12 | HU0000714738 | 10.182,446463 | 2.735.280.000 | |
2019-02-11 | HU0000714738 | 10.182,559609 | 2.735.310.000 | |
2019-02-08 | HU0000714738 | 10.182,514241 | 2.735.300.000 | |
2019-02-07 | HU0000714738 | 10.185,891753 | 2.736.210.000 | |
2019-02-06 | HU0000714738 | 10.185,276286 | 2.736.040.000 | |
2019-02-05 | HU0000714738 | 10.184,393129 | 2.735.800.000 | |
2019-02-04 | HU0000714738 | 10.182,110015 | 2.735.190.000 | |
2019-02-01 | HU0000714738 | 10.175,093408 | 2.733.300.000 | |
2019-01-31 | HU0000714738 | 10.165,704006 | 2.730.780.000 | |
2019-01-30 | HU0000714738 | 10.163,321889 | 2.730.140.000 | |
2019-01-29 | HU0000714738 | 10.163,214264 | 2.730.110.000 | |
2019-01-28 | HU0000714738 | 10.166,297189 | 2.730.940.000 | |
2019-01-25 | HU0000714738 | 10.164,219338 | 2.730.380.000 | |
2019-01-24 | HU0000714738 | 10.162,785718 | 2.730.000.000 | |
2019-01-23 | HU0000714738 | 10.161,539205 | 2.729.660.000 | |
2019-01-22 | HU0000714738 | 10.161,472652 | 2.729.650.000 | |
2019-01-21 | HU0000714738 | 10.156,373116 | 2.728.280.000 | |
2019-01-18 | HU0000714738 | 10.153,784601 | 2.727.580.000 | |
2019-01-17 | HU0000714738 | 10.157,494652 | 2.728.580.000 | |
2019-01-16 | HU0000714738 | 10.171,050576 | 2.732.220.000 | |
2019-01-15 | HU0000714738 | 10.174,577801 | 2.733.170.000 | |
2019-01-14 | HU0000714738 | 10.171,272296 | 2.732.280.000 | |
2019-01-11 | HU0000714738 | 10.164,773243 | 2.730.530.000 | |
2019-01-10 | HU0000714738 | 10.163,484884 | 2.730.190.000 | |
2019-01-09 | HU0000714738 | 10.162,685054 | 2.729.970.000 | |
2019-01-08 | HU0000714738 | 10.159,683494 | 2.729.170.000 | |
2019-01-07 | HU0000714738 | 10.161,663143 | 2.729.700.000 | |
2019-01-04 | HU0000714738 | 10.167,906793 | 2.731.370.000 | |
2019-01-02 | HU0000714738 | 10.172,680751 | 2.732.660.000 | |
2018-12-28 | HU0000714738 | 10.172,164056 | 2.732.520.000 | |
2018-12-27 | HU0000714738 | 10.172,236968 | 2.732.540.000 | |
2018-12-21 | HU0000714738 | 10.172,373566 | 2.732.570.000 | |
2018-12-20 | HU0000714738 | 10.174,080487 | 2.733.030.000 | |
2018-12-19 | HU0000714738 | 10.176,923548 | 2.733.800.000 | |
2018-12-18 | HU0000714738 | 10.178,890864 | 2.734.320.000 | |
2018-12-17 | HU0000714738 | 10.184,483105 | 2.735.830.000 | |
2018-12-13 | HU0000714738 | 10.178,374884 | 2.734.190.000 | |
2018-12-12 | HU0000714738 | 10.183,540660 | 2.735.570.000 | |
2018-12-11 | HU0000714738 | 10.181,269061 | 2.734.960.000 | |
2018-12-10 | HU0000714738 | 10.179,147844 | 2.734.390.000 | |
2018-12-07 | HU0000714738 | 10.179,345874 | 2.734.450.000 | |
2018-12-06 | HU0000714738 | 10.180,309027 | 2.734.710.000 | |
2018-12-05 | HU0000714738 | 10.189,944302 | 2.737.290.000 | |
2018-12-04 | HU0000714738 | 10.196,467645 | 2.739.050.000 | |
2018-12-03 | HU0000714738 | 10.191,769390 | 2.737.780.000 | |
2018-11-30 | HU0000714738 | 10.195,552711 | 2.738.800.000 | |
2018-11-29 | HU0000714738 | 10.185,449865 | 2.736.090.000 | |
2018-11-28 | HU0000714738 | 10.187,997327 | 2.736.770.000 | |
2018-11-27 | HU0000714738 | 10.180,399040 | 2.734.730.000 | |
2018-11-26 | HU0000714738 | 10.174,134205 | 2.733.050.000 | |
2018-11-23 | HU0000714738 | 10.165,259620 | 2.730.660.000 | |
2018-11-22 | HU0000714738 | 10.170,016097 | 2.731.940.000 | |
2018-11-21 | HU0000714738 | 10.158,527531 | 2.728.850.000 | |
2018-11-20 | HU0000714738 | 10.163,546081 | 2.730.200.000 | |
2018-11-19 | HU0000714738 | 10.169,622160 | 2.731.840.000 | |
2018-11-16 | HU0000714738 | 10.183,678673 | 2.735.610.000 | |
2018-11-15 | HU0000714738 | 10.184,673853 | 2.735.880.000 | |
2018-11-14 | HU0000714738 | 10.192,544927 | 2.737.990.000 | |
2018-11-13 | HU0000714738 | 10.212,768091 | 2.743.430.000 | |
2018-11-12 | HU0000714738 | 10.203,044039 | 2.740.810.000 | |
2018-11-09 | HU0000714738 | 10.208,516836 | 2.742.280.000 | |
2018-11-08 | HU0000714738 | 10.205,204175 | 2.741.390.000 | |
2018-11-07 | HU0000714738 | 10.193,027045 | 2.738.120.000 | |
2018-11-06 | HU0000714738 | 10.209,098449 | 2.742.440.000 | |
2018-11-05 | HU0000714738 | 10.208,487847 | 2.742.280.000 | |
2018-10-31 | HU0000714738 | 10.182,464648 | 2.735.280.000 | |
2018-10-30 | HU0000714738 | 10.188,701020 | 2.736.960.000 | |
2018-10-29 | HU0000714738 | 10.174,306734 | 2.733.090.000 | |
2018-10-26 | HU0000714738 | 10.182,680278 | 2.735.340.000 | |
2018-10-25 | HU0000714738 | 10.162,930480 | 2.730.040.000 | |
2018-10-24 | HU0000714738 | 10.165,035205 | 2.730.600.000 | |
2018-10-19 | HU0000714738 | 10.187,333265 | 2.736.590.000 | |
2018-10-18 | HU0000714738 | 10.198,570468 | 2.739.610.000 | |
2018-10-17 | HU0000714738 | 10.209,420840 | 2.742.530.000 | |
2018-10-16 | HU0000714738 | 10.169,443716 | 2.731.790.000 | |
2018-10-15 | HU0000714738 | 10.160,061855 | 2.729.270.000 | |
2018-10-12 | HU0000714738 | 10.165,624852 | 2.730.760.000 | |
2018-10-11 | HU0000714738 | 10.204,311030 | 2.741.150.000 | |
2018-10-10 | HU0000714738 | 10.235,556515 | 2.749.550.000 | |
2018-10-09 | HU0000714738 | 10.238,351953 | 2.750.300.000 | |
2018-10-08 | HU0000714738 | 10.273,454720 | 2.759.730.000 | |
2018-10-05 | HU0000714738 | 10.305,948114 | 2.768.460.000 | |
2018-10-04 | HU0000714738 | 10.334,597836 | 2.776.150.000 | |
2018-10-03 | HU0000714738 | 10.319,967137 | 2.772.220.000 | |
2018-10-02 | HU0000714738 | 10.332,429320 | 2.775.570.000 | |
2018-10-01 | HU0000714738 | 10.326,390549 | 2.773.950.000 | |
2018-09-28 | HU0000714738 | 10.352,708518 | 2.781.020.000 | |
2018-09-27 | HU0000714738 | 10.330,552312 | 2.775.070.000 | |
2018-09-26 | HU0000714738 | 10.325,624301 | 2.773.740.000 | |
2018-09-25 | HU0000714738 | 10.305,847100 | 2.768.430.000 | |
2018-09-24 | HU0000714738 | 10.321,047616 | 2.772.510.000 | |
2018-09-21 | HU0000714738 | 10.284,166923 | 2.762.600.000 | |
2018-09-20 | HU0000714738 | 10.262,227970 | 2.756.710.000 | |
2018-09-19 | HU0000714738 | 10.250,892260 | 2.753.670.000 | |
2018-09-18 | HU0000714738 | 10.246,870318 | 2.752.590.000 | |
2018-09-17 | HU0000714738 | 10.253,910407 | 2.754.480.000 | |
2018-09-14 | HU0000714738 | 10.247,646860 | 2.752.790.000 | |
2018-09-13 | HU0000714738 | 10.253,844826 | 2.754.460.000 | |
2018-09-12 | HU0000714738 | 10.244,834183 | 2.752.040.000 | |
2018-09-11 | HU0000714738 | 10.246,108373 | 2.752.380.000 | |
2018-09-10 | HU0000714738 | 10.247,734803 | 2.752.820.000 | |
2018-09-07 | HU0000714738 | 10.257,778492 | 2.755.520.000 | |
2018-09-06 | HU0000714738 | 10.274,121142 | 2.759.910.000 | |
2018-09-05 | HU0000714738 | 10.307,717802 | 2.768.930.000 | |
2018-09-04 | HU0000714738 | 10.327,774371 | 2.774.320.000 | |
2018-09-03 | HU0000714738 | 10.317,460453 | 2.771.550.000 | |
2018-08-31 | HU0000714738 | 10.345,595193 | 2.779.110.000 | |
2018-08-30 | HU0000714738 | 10.364,935718 | 2.784.300.000 | |
2018-08-29 | HU0000714738 | 10.368,059547 | 2.785.140.000 | |
2018-08-28 | HU0000714738 | 10.362,531257 | 2.783.660.000 | |
2018-08-27 | HU0000714738 | 10.349,689670 | 2.780.210.000 | |
2018-08-24 | HU0000714738 | 10.349,268677 | 2.780.090.000 | |
2018-08-23 | HU0000714738 | 10.351,113470 | 2.780.590.000 | |
2018-08-22 | HU0000714738 | 10.345,555004 | 2.779.100.000 | |
2018-08-21 | HU0000714738 | 10.337,733437 | 2.776.990.000 | |
2018-08-17 | HU0000714738 | 10.319,277835 | 2.772.040.000 | |
2018-08-16 | HU0000714738 | 10.301,566536 | 2.767.280.000 | |
2018-08-15 | HU0000714738 | 10.343,079374 | 2.778.430.000 | |
2018-08-14 | HU0000714738 | 10.360,070168 | 2.782.990.000 | |
2018-08-13 | HU0000714738 | 10.365,683301 | 2.784.500.000 | |
2018-08-10 | HU0000714738 | 10.415,398508 | 2.797.860.000 | |
2018-08-09 | HU0000714738 | 10.419,998667 | 2.799.090.000 | |
2018-08-08 | HU0000714738 | 10.419,112989 | 2.798.860.000 | |
2018-08-07 | HU0000714738 | 10.404,623080 | 2.794.960.000 | |
2018-08-06 | HU0000714738 | 10.405,543955 | 2.795.210.000 | |
2018-08-03 | HU0000714738 | 10.388,487289 | 2.790.630.000 | |
2018-08-02 | HU0000714738 | 10.414,724533 | 2.797.680.000 | |
2018-08-01 | HU0000714738 | 10.443,199812 | 2.805.330.000 | |
2018-07-31 | HU0000714738 | 10.316,611082 | 2.771.320.000 | |
2018-07-30 | HU0000714738 | 10.435,884461 | 2.803.360.000 | |
2018-07-27 | HU0000714738 | 10.422,506033 | 2.799.770.000 | |
2018-07-26 | HU0000714738 | 10.396,423368 | 2.792.760.000 | |
2018-07-25 | HU0000714738 | 10.400,405443 | 2.793.830.000 | |
2018-07-24 | HU0000714738 | 10.364,440257 | 2.784.170.000 | |
2018-07-23 | HU0000714738 | 10.373,624204 | 2.786.640.000 | |
2018-07-20 | HU0000714738 | 10.378,705037 | 2.788.000.000 | |
2018-07-19 | HU0000714738 | 10.383,950120 | 2.789.410.000 | |
2018-07-18 | HU0000714738 | 10.363,374609 | 2.783.880.000 | |
2018-07-17 | HU0000714738 | 10.348,856463 | 2.779.980.000 | |
2018-07-16 | HU0000714738 | 10.362,587975 | 2.783.670.000 | |
2018-07-13 | HU0000714738 | 10.354,321725 | 2.781.450.000 | |
2018-07-12 | HU0000714738 | 10.338,696311 | 2.777.250.000 | |
2018-07-11 | HU0000714738 | 10.378,054317 | 2.787.830.000 | |
2018-07-10 | HU0000714738 | 10.371,718301 | 2.786.120.000 | |
2018-07-09 | HU0000714738 | 10.356,495643 | 2.782.030.000 | |
2018-07-06 | HU0000714738 | 10.350,147882 | 2.780.330.000 | |
2018-07-05 | HU0000714738 | 10.329,237847 | 2.774.710.000 | |
2018-07-04 | HU0000714738 | 10.325,612839 | 2.773.740.000 | |
2018-07-03 | HU0000714738 | 10.304,869321 | 2.768.170.000 | |
2018-07-02 | HU0000714738 | 10.328,314146 | 2.774.460.000 | |
2018-06-29 | HU0000714738 | 10.329,700518 | 2.774.840.000 | |
2018-06-28 | HU0000714738 | 10.345,234384 | 2.779.010.000 | |
2018-06-27 | HU0000714738 | 10.319,870705 | 2.772.200.000 | |
2018-06-26 | HU0000714738 | 10.309,917268 | 2.769.520.000 | |
2018-06-25 | HU0000714738 | 10.395,354428 | 2.792.470.000 | |
2018-06-22 | HU0000714738 | 10.328,260651 | 2.774.450.000 | |
2018-06-21 | HU0000714738 | 10.351,784430 | 2.780.770.000 | |
2018-06-20 | HU0000714738 | 10.369,548593 | 2.785.540.000 | |
2018-06-19 | HU0000714738 | 10.392,145607 | 2.791.610.000 | |
2018-06-18 | HU0000714738 | 10.415,712460 | 2.797.940.000 | |
2018-06-15 | HU0000714738 | 10.453,554337 | 2.808.110.000 | |
2018-06-14 | HU0000714738 | 10.414,215585 | 2.797.540.000 | |
2018-06-13 | HU0000714738 | 10.431,748101 | 2.802.250.000 | |
2018-06-12 | HU0000714738 | 10.456,927141 | 2.809.010.000 | |
2018-06-11 | HU0000714738 | 10.432,844010 | 2.802.540.000 | |
2018-06-08 | HU0000714738 | 10.450,580027 | 2.807.310.000 | |
2018-06-07 | HU0000714738 | 10.458,765496 | 2.809.510.000 | |
2018-06-06 | HU0000714738 | 10.458,508076 | 2.809.440.000 | |
2018-06-05 | HU0000714738 | 10.476,835579 | 2.814.360.000 | |
2018-06-04 | HU0000714738 | 10.462,206215 | 2.810.430.000 | |
2018-06-01 | HU0000714738 | 10.439,274258 | 2.804.270.000 | |
2018-05-31 | HU0000714738 | 10.454,683438 | 2.808.410.000 | |
2018-05-30 | HU0000714738 | 10.476,797463 | 2.814.350.000 | |
2018-05-29 | HU0000714738 | 10.477,081031 | 2.814.430.000 | |
2018-05-28 | HU0000714738 | 10.485,260000 | 2.816.620.000 | |
2018-05-25 | HU0000714738 | 10.489,069051 | 2.817.650.000 | |
2018-05-24 | HU0000714738 | 10.512,863342 | 2.824.040.000 | |
2018-05-23 | HU0000714738 | 10.547,876807 | 2.833.440.000 | |
2018-05-22 | HU0000714738 | 10.534,681350 | 2.829.900.000 | |
2018-05-18 | HU0000714738 | 10.528,115562 | 2.828.140.000 | |
2018-05-17 | HU0000714738 | 10.508,164637 | 2.822.780.000 | |
2018-05-16 | HU0000714738 | 10.516,061178 | 2.824.900.000 | |
2018-05-15 | HU0000714738 | 10.512,749757 | 2.824.010.000 | |
2018-05-14 | HU0000714738 | 10.533,984644 | 2.829.710.000 | |
2018-05-11 | HU0000714738 | 10.529,738090 | 2.828.570.000 | |
2018-05-10 | HU0000714738 | 10.517,926634 | 2.825.400.000 | |
2018-05-09 | HU0000714738 | 10.497,423089 | 2.819.890.000 | |
2018-05-08 | HU0000714738 | 10.496,750725 | 2.819.710.000 | |
2018-05-07 | HU0000714738 | 10.499,926880 | 2.820.560.000 | |
2018-05-04 | HU0000714738 | 10.480,640729 | 2.815.380.000 | |
2018-05-03 | HU0000714738 | 10.500,847800 | 2.820.810.000 | |
2018-05-02 | HU0000714738 | 10.489,831461 | 2.817.850.000 | |
2018-04-27 | HU0000714738 | 10.467,192620 | 2.811.770.000 | |
2018-04-26 | HU0000714738 | 10.450,515931 | 2.807.290.000 | |
2018-04-24 | HU0000714738 | 10.469,300189 | 2.812.340.000 | |
2018-04-23 | HU0000714738 | 10.458,952994 | 2.809.560.000 | |
2018-04-20 | HU0000714738 | 10.455,813444 | 2.808.710.000 | |
2018-04-19 | HU0000714738 | 10.455,442394 | 2.808.610.000 | |
2018-04-18 | HU0000714738 | 10.439,690057 | 2.804.380.000 | |
2018-04-17 | HU0000714738 | 10.425,753342 | 2.800.640.000 | |
2018-04-16 | HU0000714738 | 10.439,919896 | 2.804.440.000 | |
2018-04-13 | HU0000714738 | 10.442,538751 | 2.805.150.000 | |
2018-04-12 | HU0000714738 | 10.436,787527 | 2.803.600.000 | |
2018-04-11 | HU0000714738 | 10.441,558551 | 2.804.880.000 | |
2018-04-10 | HU0000714738 | 10.423,152416 | 2.799.940.000 | |
2018-04-09 | HU0000714738 | 10.419,075823 | 2.798.850.000 | |
2018-04-06 | HU0000714738 | 10.431,064595 | 2.802.070.000 | |
2018-04-05 | HU0000714738 | 10.379,865933 | 2.788.310.000 | |
2018-04-04 | HU0000714738 | 10.384,548411 | 2.789.570.000 | |
2018-04-03 | HU0000714738 | 10.395,817941 | 2.792.600.000 | |
2018-03-29 | HU0000714738 | 10.385,761643 | 2.789.900.000 | |
2018-03-28 | HU0000714738 | 10.371,903900 | 2.786.170.000 | |
2018-03-27 | HU0000714738 | 10.350,502254 | 2.780.420.000 | |
2018-03-26 | HU0000714738 | 10.362,214122 | 2.783.570.000 | |
2018-03-23 | HU0000714738 | 10.379,656974 | 2.788.260.000 | |
2018-03-22 | HU0000714738 | 10.406,304660 | 2.795.410.000 | |
2018-03-21 | HU0000714738 | 10.412,387273 | 2.797.050.000 | |
2018-03-20 | HU0000714738 | 10.408,471688 | 2.796.000.000 | |
2018-03-19 | HU0000714738 | 10.436,772737 | 2.803.600.000 | |
2018-03-14 | HU0000714738 | 10.422,091696 | 2.799.660.000 | |
2018-03-13 | HU0000714738 | 10.438,950415 | 2.804.180.000 | |
2018-03-12 | HU0000714738 | 10.443,553243 | 2.805.420.000 | |
2018-03-09 | HU0000714738 | 10.441,156663 | 2.804.780.000 | |
2018-03-08 | HU0000714738 | 10.423,400656 | 2.800.010.000 | |
2018-03-07 | HU0000714738 | 10.416,383521 | 2.798.120.000 | |
2018-03-06 | HU0000714738 | 10.412,333630 | 2.797.030.000 | |
2018-03-05 | HU0000714738 | 10.403,932430 | 2.794.780.000 | |
2018-03-02 | HU0000714738 | 10.436,982939 | 2.803.660.000 | |
2018-03-01 | HU0000714738 | 10.456,980881 | 2.809.030.000 | |
2018-02-28 | HU0000714738 | 10.470,606741 | 2.812.690.000 | |
2018-02-27 | HU0000714738 | 10.472,229381 | 2.813.120.000 | |
2018-02-26 | HU0000714738 | 10.464,742390 | 2.811.110.000 | |
2018-02-23 | HU0000714738 | 10.462,364531 | 2.810.470.000 | |
2018-02-22 | HU0000714738 | 10.461,193361 | 2.810.160.000 | |
2018-02-21 | HU0000714738 | 10.458,900539 | 2.809.540.000 | |
2018-02-20 | HU0000714738 | 10.443,547957 | 2.805.420.000 | |
2018-02-19 | HU0000714738 | 10.458,502783 | 2.809.440.000 | |
2018-02-16 | HU0000714738 | 10.438,736527 | 2.804.130.000 | |
2018-02-15 | HU0000714738 | 10.427,762142 | 2.801.180.000 | |
2018-02-14 | HU0000714738 | 10.430,730176 | 2.801.980.000 | |
2018-02-13 | HU0000714738 | 10.442,361337 | 2.805.100.000 | |
2018-02-12 | HU0000714738 | 10.421,742773 | 2.799.560.000 | |
2018-02-09 | HU0000714738 | 10.439,319398 | 2.804.280.000 | |
2018-02-08 | HU0000714738 | 10.470,071914 | 2.812.540.000 | |
2018-02-07 | HU0000714738 | 10.446,536551 | 2.806.220.000 | |
2018-02-06 | HU0000714738 | 10.490,665841 | 2.818.080.000 | |
2018-02-05 | HU0000714738 | 10.526,105146 | 2.827.600.000 | |
2018-02-02 | HU0000714738 | 10.562,888623 | 2.837.480.000 | |
2018-02-01 | HU0000714738 | 10.587,532072 | 2.844.100.000 | |
2018-01-31 | HU0000714738 | 10.603,864772 | 2.848.480.000 | |
2018-01-30 | HU0000714738 | 10.629,199410 | 2.855.290.000 | |
2018-01-29 | HU0000714738 | 10.628,667036 | 2.855.150.000 | |
2018-01-26 | HU0000714738 | 10.614,552033 | 2.851.360.000 | |
2018-01-25 | HU0000714738 | 10.619,840117 | 2.852.780.000 | |
2018-01-24 | HU0000714738 | 10.643,834265 | 2.859.220.000 | |
2018-01-23 | HU0000714738 | 10.641,244826 | 2.858.530.000 | |
2018-01-22 | HU0000714738 | 10.636,884111 | 2.857.350.000 | |
2018-01-19 | HU0000714738 | 10.622,295946 | 2.853.440.000 | |
2018-01-18 | HU0000714738 | 10.622,186779 | 2.853.410.000 | |
2018-01-17 | HU0000714738 | 10.634,848962 | 2.856.810.000 | |
2018-01-16 | HU0000714738 | 10.642,823741 | 2.858.950.000 | |
2018-01-15 | HU0000714738 | 10.640,247559 | 2.858.260.000 | |
2018-01-12 | HU0000714738 | 10.633,255842 | 2.856.380.000 | |
2018-01-11 | HU0000714738 | 10.641,425635 | 2.858.570.000 | |
2018-01-10 | HU0000714738 | 10.644,416287 | 2.859.380.000 | |
2018-01-09 | HU0000714738 | 10.639,730176 | 2.858.120.000 | |
2018-01-08 | HU0000714738 | 10.642,395087 | 2.858.830.000 | |
2018-01-05 | HU0000714738 | 10.622,664025 | 2.853.530.000 | |
2018-01-04 | HU0000714738 | 10.593,330797 | 2.845.650.000 | |
2018-01-03 | HU0000714738 | 10.584,767894 | 2.843.350.000 | |
2018-01-02 | HU0000714738 | 10.599,941674 | 2.847.430.000 | |
2017-12-29 | HU0000714738 | 10.595,447591 | 2.846.220.000 | |
2017-12-28 | HU0000714738 | 10.602,462455 | 2.848.110.000 | |
2017-12-27 | HU0000714738 | 10.602,829064 | 2.848.210.000 | |
2017-12-22 | HU0000714738 | 10.610,484490 | 2.850.260.000 | |
2017-12-21 | HU0000714738 | 10.590,769792 | 2.844.970.000 | |
2017-12-20 | HU0000714738 | 10.607,654886 | 2.849.500.000 | |
2017-12-19 | HU0000714738 | 10.616,372118 | 2.851.840.000 | |
2017-12-18 | HU0000714738 | 10.595,156887 | 2.846.150.000 | |
2017-12-15 | HU0000714738 | 10.583,805652 | 2.843.100.000 | |
2017-12-14 | HU0000714738 | 10.600,124157 | 2.847.480.000 | |
2017-12-13 | HU0000714738 | 10.611,307516 | 2.850.480.000 | |
2017-12-12 | HU0000714738 | 10.599,281967 | 2.847.250.000 | |
2017-12-11 | HU0000714738 | 10.594,406229 | 2.845.940.000 | |
2017-12-08 | HU0000714738 | 10.578,746366 | 2.841.740.000 | |
2017-12-07 | HU0000714738 | 10.580,525718 | 2.842.210.000 | |
2017-12-06 | HU0000714738 | 10.581,853470 | 2.842.570.000 | |
2017-12-05 | HU0000714738 | 10.586,431919 | 2.843.800.000 | |
2017-12-04 | HU0000714738 | 10.571,009418 | 2.839.660.000 | |
2017-12-01 | HU0000714738 | 10.590,239060 | 2.844.820.000 | |
2017-11-30 | HU0000714738 | 10.607,796450 | 2.849.540.000 | |
2017-11-29 | HU0000714738 | 10.616,491187 | 2.851.880.000 | |
2017-11-28 | HU0000714738 | 10.597,027946 | 2.846.650.000 | |
2017-11-27 | HU0000714738 | 10.611,468717 | 2.850.530.000 | |
2017-11-24 | HU0000714738 | 10.604,327327 | 2.848.610.000 | |
2017-11-23 | HU0000714738 | 10.604,695954 | 2.848.710.000 | |
2017-11-22 | HU0000714738 | 10.607,635744 | 2.849.500.000 | |
2017-11-21 | HU0000714738 | 10.598,116187 | 2.846.940.000 | |
2017-11-20 | HU0000714738 | 10.595,570989 | 2.846.260.000 | |
2017-11-17 | HU0000714738 | 10.605,462735 | 2.848.910.000 | |
2017-11-16 | HU0000714738 | 10.585,734438 | 2.843.610.000 | |
2017-11-15 | HU0000714738 | 10.610,244957 | 2.850.200.000 | |
2017-11-14 | HU0000714738 | 10.614,672062 | 2.851.390.000 | |
2017-11-13 | HU0000714738 | 10.642,854043 | 2.858.960.000 | |
2017-11-10 | HU0000714738 | 10.668,337386 | 2.865.800.000 | |
2017-11-09 | HU0000714738 | 10.695,133401 | 2.873.000.000 | |
2017-11-08 | HU0000714738 | 10.697,117855 | 2.873.530.000 | |
2017-11-07 | HU0000714738 | 10.707,442387 | 2.876.310.000 | |
2017-11-06 | HU0000714738 | 10.713,388621 | 2.877.910.000 | |
2017-11-03 | HU0000714738 | 10.710,318229 | 2.877.080.000 | |
2017-11-02 | HU0000714738 | 10.689,342382 | 2.871.450.000 | |
2017-10-31 | HU0000714738 | 10.665,180682 | 2.864.960.000 | |
2017-10-30 | HU0000714738 | 10.666,895081 | 2.865.420.000 | |
2017-10-27 | HU0000714738 | 10.652,600774 | 2.861.580.000 | |
2017-10-26 | HU0000714738 | 10.630,003317 | 2.855.510.000 | |
2017-10-25 | HU0000714738 | 10.661,641421 | 2.864.000.000 | |
2017-10-24 | HU0000714738 | 10.658,488864 | 2.863.160.000 | |
2017-10-20 | HU0000714738 | 10.649,630886 | 2.860.780.000 | |
2017-10-19 | HU0000714738 | 10.658,354413 | 2.863.120.000 | |
2017-10-18 | HU0000714738 | 10.653,247254 | 2.861.750.000 | |
2017-10-17 | HU0000714738 | 10.653,571313 | 2.861.840.000 | |
2017-10-16 | HU0000714738 | 10.659,391543 | 2.863.400.000 | |
2017-10-13 | HU0000714738 | 10.647,714641 | 2.860.260.000 | |
2017-10-12 | HU0000714738 | 10.632,787784 | 2.856.250.000 | |
2017-10-11 | HU0000714738 | 10.625,612537 | 2.854.330.000 | |
2017-10-10 | HU0000714738 | 10.614,460084 | 2.851.330.000 | |
2017-10-09 | HU0000714738 | 10.616,291992 | 2.851.820.000 | |
2017-10-06 | HU0000714738 | 10.611,753335 | 2.850.600.000 | |
2017-10-05 | HU0000714738 | 10.603,020676 | 2.848.260.000 | |
2017-10-04 | HU0000714738 | 10.608,928618 | 2.849.840.000 | |
2017-10-03 | HU0000714738 | 10.592,916382 | 2.845.540.000 | |
2017-10-02 | HU0000714738 | 10.578,045673 | 2.841.550.000 | |
2017-09-29 | HU0000714738 | 10.559,642013 | 2.836.600.000 | |
2017-09-28 | HU0000714738 | 10.557,351063 | 2.835.990.000 | |
2017-09-27 | HU0000714738 | 10.557,848399 | 2.836.120.000 | |
2017-09-26 | HU0000714738 | 10.575,445782 | 2.840.850.000 | |
2017-09-25 | HU0000714738 | 10.568,200695 | 2.838.900.000 | |
2017-09-22 | HU0000714738 | 10.557,918612 | 2.836.140.000 | |
2017-09-21 | HU0000714738 | 10.552,982373 | 2.834.820.000 | |
2017-09-20 | HU0000714738 | 10.554,344131 | 2.835.180.000 | |
2017-09-19 | HU0000714738 | 10.527,595815 | 2.828.000.000 | |
2017-09-18 | HU0000714738 | 10.514,516214 | 2.824.480.000 | |
2017-09-15 | HU0000714738 | 10.516,783968 | 2.825.090.000 | |
2017-09-14 | HU0000714738 | 10.524,090829 | 2.827.050.000 | |
2017-09-13 | HU0000714738 | 10.517,559947 | 2.825.300.000 | |
2017-09-12 | HU0000714738 | 10.502,704669 | 2.821.310.000 | |
2017-09-11 | HU0000714738 | 10.473,863860 | 2.813.560.000 | |
2017-09-08 | HU0000714738 | 10.472,216508 | 2.813.120.000 | |
2017-09-07 | HU0000714738 | 10.458,062008 | 2.809.320.000 | |
2017-09-06 | HU0000714738 | 10.457,951911 | 2.809.290.000 | |
2017-09-05 | HU0000714738 | 10.465,796216 | 2.811.400.000 | |
2017-09-04 | HU0000714738 | 10.472,417575 | 2.813.170.000 | |
2017-09-01 | HU0000714738 | 10.464,485119 | 2.811.040.000 | |
2017-08-31 | HU0000714738 | 10.445,553894 | 2.805.960.000 | |
2017-08-30 | HU0000714738 | 10.433,666173 | 2.802.760.000 | |
2017-08-29 | HU0000714738 | 10.448,892796 | 2.806.850.000 | |
2017-08-28 | HU0000714738 | 10.450,349890 | 2.807.250.000 | |
2017-08-25 | HU0000714738 | 10.448,028415 | 2.806.620.000 | |
2017-08-24 | HU0000714738 | 10.440,369967 | 2.804.570.000 | |
2017-08-23 | HU0000714738 | 10.433,185812 | 2.802.640.000 | |
2017-08-22 | HU0000714738 | 10.419,241647 | 2.798.890.000 | |
2017-08-21 | HU0000714738 | 10.428,553377 | 2.801.390.000 | |
2017-08-18 | HU0000714738 | 10.446,826931 | 2.806.300.000 | |
2017-08-17 | HU0000714738 | 10.459,934590 | 2.809.820.000 | |
2017-08-16 | HU0000714738 | 10.449,723669 | 2.807.080.000 | |
2017-08-15 | HU0000714738 | 10.434,693914 | 2.803.040.000 | |
2017-08-14 | HU0000714738 | 10.431,131346 | 2.802.080.000 | |
2017-08-11 | HU0000714738 | 10.446,459663 | 2.806.200.000 | |
2017-08-10 | HU0000714738 | 10.463,347039 | 2.810.740.000 | |
2017-08-09 | HU0000714738 | 10.495,766308 | 2.819.450.000 | |
2017-08-08 | HU0000714738 | 10.489,032197 | 2.817.640.000 | |
2017-08-07 | HU0000714738 | 10.479,342616 | 2.815.030.000 | |
2017-08-04 | HU0000714738 | 10.461,813470 | 2.810.330.000 | |
2017-08-03 | HU0000714738 | 10.453,654398 | 2.808.130.000 | |
2017-08-02 | HU0000714738 | 10.457,076835 | 2.809.050.000 | |
2017-08-01 | HU0000714738 | 10.438,319700 | 2.804.010.000 | |
2017-07-31 | HU0000714738 | 10.448,592963 | 2.806.770.000 | |
2017-07-28 | HU0000714738 | 10.475,458573 | 2.813.990.000 | |
2017-07-27 | HU0000714738 | 10.479,083841 | 2.814.960.000 | |
2017-07-26 | HU0000714738 | 10.472,487066 | 2.813.190.000 | |
2017-07-25 | HU0000714738 | 10.465,326706 | 2.811.270.000 | |
2017-07-24 | HU0000714738 | 10.488,460173 | 2.817.480.000 | |
2017-07-21 | HU0000714738 | 10.512,338976 | 2.823.900.000 | |
2017-07-20 | HU0000714738 | 10.506,539518 | 2.822.340.000 | |
2017-07-19 | HU0000714738 | 10.494,370253 | 2.819.070.000 | |
2017-07-18 | HU0000714738 | 10.514,128033 | 2.824.380.000 | |
2017-07-17 | HU0000714738 | 10.513,788647 | 2.824.290.000 | |
2017-07-14 | HU0000714738 | 10.521,032126 | 2.826.230.000 | |
2017-07-13 | HU0000714738 | 10.518,112371 | 2.825.450.000 | |
2017-07-12 | HU0000714738 | 10.500,525051 | 2.820.720.000 | |
2017-07-11 | HU0000714738 | 10.502,040487 | 2.821.130.000 | |
2017-07-10 | HU0000714738 | 10.492,299605 | 2.818.510.000 | |
2017-07-07 | HU0000714738 | 10.489,039400 | 2.817.640.000 | |
2017-07-06 | HU0000714738 | 10.505,412754 | 2.822.040.000 | |
2017-07-05 | HU0000714738 | 10.511,814959 | 2.823.760.000 | |
2017-07-04 | HU0000714738 | 10.523,800787 | 2.826.980.000 | |
2017-07-03 | HU0000714738 | 10.507,972869 | 2.822.730.000 | |
2017-06-30 | HU0000714738 | 10.533,363091 | 2.829.550.000 | |
2017-06-29 | HU0000714738 | 10.549,753852 | 2.833.950.000 | |
2017-06-28 | HU0000714738 | 10.569,099830 | 2.839.150.000 | |
2017-06-27 | HU0000714738 | 10.585,226734 | 2.843.480.000 | |
2017-06-26 | HU0000714738 | 10.587,278166 | 2.844.030.000 | |
2017-06-23 | HU0000714738 | 10.592,291054 | 2.845.380.000 | |
2017-06-22 | HU0000714738 | 10.597,447811 | 2.846.760.000 | |
2017-06-21 | HU0000714738 | 10.605,755870 | 2.848.990.000 | |
2017-06-20 | HU0000714738 | 10.609,685367 | 2.850.050.000 | |
2017-06-19 | HU0000714738 | 10.586,669024 | 2.843.870.000 | |
2017-06-16 | HU0000714738 | 10.574,295570 | 2.840.540.000 | |
2017-06-15 | HU0000714738 | 10.589,580307 | 2.844.650.000 | |
2017-06-14 | HU0000714738 | 10.603,578408 | 2.848.410.000 | |
2017-06-13 | HU0000714738 | 10.601,140779 | 2.847.750.000 | |
2017-06-12 | HU0000714738 | 10.620,409802 | 2.852.930.000 | |
2017-06-09 | HU0000714738 | 10.595,722373 | 2.846.300.000 | |
2017-06-08 | HU0000714738 | 10.598,596578 | 2.847.070.000 | |
2017-06-07 | HU0000714738 | 10.602,434964 | 2.848.100.000 | |
2017-06-06 | HU0000714738 | 10.616,710565 | 2.851.940.000 | |
2017-06-02 | HU0000714738 | 10.591,331757 | 2.845.120.000 | |
2017-06-01 | HU0000714738 | 10.566,735630 | 2.838.510.000 | |
2017-05-31 | HU0000714738 | 10.574,273677 | 2.840.540.000 | |
2017-05-30 | HU0000714738 | 10.582,760664 | 2.842.820.000 | |
2017-05-29 | HU0000714738 | 10.584,117285 | 2.843.180.000 | |
2017-05-26 | HU0000714738 | 10.586,423844 | 2.843.800.000 | |
2017-05-25 | HU0000714738 | 10.586,072759 | 2.843.710.000 | |
2017-05-24 | HU0000714738 | 10.571,464067 | 2.839.780.000 | |
2017-05-23 | HU0000714738 | 10.564,276648 | 2.837.850.000 | |
2017-05-22 | HU0000714738 | 10.556,340115 | 2.835.720.000 |