maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Alfa Tőkevédett Zártvégű Alap
Évesített hozam: 0,00%

dátum azonosító árfolyam* eszközérték
2019-11-29HU000071470410.000,5296702.454.600.000
2019-11-28HU000071470410.001,0879902.454.740.000
2019-11-27HU000071470410.001,5876752.454.860.000
2019-11-26HU000071470410.002,0873632.454.980.000
2019-11-25HU000071470410.002,5870512.455.110.000
2019-11-22HU000071470410.004,0861292.455.470.000
2019-11-21HU000071470410.004,5448632.455.590.000
2019-11-20HU000071470410.004,8795632.455.670.000
2019-11-19HU000071470410.004,6097242.455.600.000
2019-11-18HU000071470410.004,9647742.455.690.000

2019-11-15HU000071470410.005,6775032.455.860.000
2019-11-14HU000071470410.006,1149982.455.970.000
2019-11-13HU000071470410.007,3327562.456.270.000
2019-11-12HU000071470410.005,2113982.455.750.000
2019-11-11HU000071470410.005,0963512.455.720.000
2019-11-08HU000071470410.005,0158892.455.700.000
2019-11-07HU000071470410.006,4729982.456.060.000
2019-11-06HU000071470410.007,3111142.456.260.000
2019-11-05HU000071470410.007,3100952.456.260.000
2019-11-04HU000071470410.009,9285512.456.910.000
2019-10-31HU000071470410.009,6249292.456.830.000
2019-10-30HU000071470410.009,5587522.456.820.000
2019-10-29HU000071470410.010,8110792.457.120.000
2019-10-28HU000071470410.010,6203462.457.080.000
2019-10-25HU000071470410.010,6056012.457.070.000
2019-10-24HU000071470410.011,0394382.457.180.000
2019-10-22HU000071470410.011,9160192.457.390.000
2019-10-21HU000071470410.012,1179972.457.440.000
2019-10-18HU000071470410.013,3784402.457.750.000
2019-10-17HU000071470410.013,1596482.457.700.000
2019-10-16HU000071470410.014,7820512.458.100.000
2019-10-15HU000071470410.015,1756432.458.190.000
2019-10-14HU000071470410.015,2575872.458.210.000
2019-10-10HU000071470410.014,3152702.457.980.000
2019-10-08HU000071470410.017,2744262.458.710.000
2019-10-07HU000071470410.017,6568102.458.800.000
2019-10-04HU000071470410.018,4373902.459.000.000
2019-10-03HU000071470410.019,5797752.459.280.000
2019-10-01HU000071470410.020,8292832.459.580.000
2019-09-30HU000071470410.020,7041282.459.550.000
2019-09-27HU000071470410.020,7847482.459.570.000
2019-09-26HU000071470410.020,9694352.459.620.000
2019-09-25HU000071470410.023,2916032.460.190.000
2019-09-24HU000071470410.023,3769532.460.210.000
2019-09-23HU000071470410.024,8734062.460.570.000
2019-09-20HU000071470410.024,6633612.460.520.000
2019-09-19HU000071470410.026,3669472.460.940.000
2019-09-18HU000071470410.027,2753552.461.160.000
2019-09-17HU000071470410.027,3161132.461.170.000
2019-09-16HU000071470410.027,2193832.461.150.000
2019-09-13HU000071470410.026,3297582.460.930.000
2019-09-12HU000071470410.027,3009242.461.170.000
2019-09-11HU000071470410.026,2775182.460.920.000
2019-09-10HU000071470410.025,7941392.460.800.000
2019-09-09HU000071470410.026,0413612.460.860.000
2019-09-06HU000071470410.025,9384512.460.840.000
2019-09-05HU000071470410.026,8964582.461.070.000
2019-09-04HU000071470410.028,6952212.461.510.000
2019-09-03HU000071470410.028,9068432.461.570.000
2019-09-02HU000071470410.028,6817642.461.510.000
2019-08-30HU000071470410.027,8480082.461.310.000
2019-08-29HU000071470410.030,2300292.461.890.000
2019-08-28HU000071470410.030,2172402.461.890.000
2019-08-27HU000071470410.030,0826492.461.850.000
2019-08-23HU000071470410.027,7728762.461.290.000
2019-08-22HU000071470410.028,5052622.461.470.000
2019-08-21HU000071470410.031,1750852.462.120.000
2019-08-15HU000071470410.032,2397792.462.380.000
2019-08-14HU000071470410.032,9855452.462.570.000
2019-08-13HU000071470410.029,7649962.461.780.000
2019-08-12HU000071470410.027,6626772.461.260.000
2019-08-09HU000071470410.026,4439082.460.960.000
2019-08-08HU000071470410.025,6909482.460.780.000
2019-08-07HU000071470410.025,8293772.460.810.000
2019-08-06HU000071470410.026,2332442.460.910.000
2019-08-05HU000071470410.026,8388652.461.060.000
2019-08-02HU000071470410.023,9620332.460.350.000
2019-08-01HU000071470410.021,2370982.459.680.000
2019-07-30HU000071470410.023,7910752.460.310.000
2019-07-29HU000071470410.023,5566092.460.250.000
2019-07-26HU000071470410.022,6098302.460.020.000
2019-07-24HU000071470410.027,0630772.461.110.000
2019-07-23HU000071470410.023,7220502.460.290.000
2019-07-22HU000071470410.022,7556582.460.060.000
2019-07-19HU000071470410.022,3468772.459.950.000
2019-07-18HU000071470410.022,4138122.459.970.000
2019-07-16HU000071470410.022,2713422.459.940.000
2019-07-15HU000071470410.022,0099822.459.870.000
2019-07-11HU000071470410.023,1901552.460.160.000
2019-07-09HU000071470410.025,0032592.460.610.000
2019-07-08HU000071470410.024,1889982.460.410.000
2019-07-05HU000071470410.022,9822692.460.110.000
2019-07-04HU000071470410.023,4806172.460.230.000
2019-07-03HU000071470410.023,8109652.460.310.000
2019-07-01HU000071470410.023,5138052.460.240.000
2019-06-28HU000071470410.022,9130572.460.090.000
2019-06-26HU000071470410.027,4708882.461.210.000
2019-06-25HU000071470410.029,0414472.461.600.000
2019-06-24HU000071470410.031,1830952.462.120.000
2019-06-21HU000071470410.015,9390052.458.380.000
2019-06-20HU000071470410.017,9458252.458.870.000
2019-06-19HU000071470410.034,9015882.463.040.000
2019-06-18HU000071470410.037,5582832.463.690.000
2019-06-17HU000071470410.032,7076682.462.500.000
2019-06-12HU000071470410.030,1385392.461.870.000
2019-06-11HU000071470410.030,5005932.461.960.000
2019-06-07HU000071470410.030,3766962.461.930.000
2019-06-06HU000071470410.033,1650342.462.610.000
2019-06-04HU000071470410.032,4337802.462.430.000
2019-06-03HU000071470410.035,5427322.463.190.000
2019-05-31HU000071470410.030,7064422.462.010.000
2019-05-30HU000071470410.027,2354722.461.150.000
2019-05-28HU000071470410.029,3886092.461.680.000
2019-05-27HU000071470410.028,3737022.461.430.000
2019-05-24HU000071470410.029,0034832.461.590.000
2019-05-23HU000071470410.030,1839182.461.880.000
2019-05-22HU000071470410.028,9929232.461.590.000
2019-05-21HU000071470410.027,2926172.461.170.000
2019-05-17HU000071470410.030,4987722.461.960.000
2019-05-16HU000071470410.031,6307802.462.230.000
2019-05-14HU000071470410.032,6840502.462.490.000
2019-05-13HU000071470410.029,5789272.461.730.000
2019-05-10HU000071470410.026,5804632.460.990.000
2019-05-09HU000071470410.025,6126132.460.760.000
2019-05-07HU000071470410.027,7972562.461.290.000
2019-05-06HU000071470410.027,8735292.461.310.000
2019-05-03HU000071470410.027,8701062.461.310.000
2019-05-02HU000071470410.029,8471242.461.800.000
2019-04-29HU000071470410.036,3062292.463.380.000
2019-04-26HU000071470410.037,4427682.463.660.000
2019-04-25HU000071470410.038,3788602.463.890.000
2019-04-24HU000071470410.040,6231202.464.440.000
2019-04-23HU000071470410.039,8377652.464.250.000
2019-04-18HU000071470410.039,8435392.464.250.000
2019-04-17HU000071470410.038,5811522.463.940.000
2019-04-16HU000071470410.042,7428732.464.960.000
2019-04-15HU000071470410.041,8456902.464.740.000
2019-04-12HU000071470410.042,7919392.464.970.000
2019-04-11HU000071470410.045,7873432.465.710.000
2019-04-10HU000071470410.047,0407752.466.020.000
2019-04-09HU000071470410.048,2089052.466.300.000
2019-04-08HU000071470410.052,5362582.467.360.000
2019-04-05HU000071470410.054,8270012.467.930.000
2019-04-04HU000071470410.057,5447982.468.590.000
2019-04-03HU000071470410.061,3523862.469.530.000
2019-04-02HU000071470410.062,6803632.469.850.000
2019-04-01HU000071470410.064,0318522.470.190.000
2019-03-29HU000071470410.072,7937802.472.340.000
2019-03-28HU000071470410.071,6866292.472.070.000
2019-03-27HU000071470410.068,5169872.471.290.000
2019-03-26HU000071470410.059,1376592.468.990.000
2019-03-25HU000071470410.062,3786762.469.780.000
2019-03-22HU000071470410.056,5082852.468.340.000
2019-03-21HU000071470410.052,2803702.467.300.000
2019-03-20HU000071470410.048,1206572.466.280.000
2019-03-19HU000071470410.046,3601142.465.850.000
2019-03-18HU000071470410.044,0991462.465.290.000
2019-03-14HU000071470410.040,5659672.464.430.000
2019-03-13HU000071470410.040,8508482.464.500.000
2019-03-12HU000071470410.042,8906732.465.000.000
2019-03-08HU000071470410.045,5106402.465.640.000
2019-03-07HU000071470410.044,8391222.465.480.000
2019-03-06HU000071470410.046,3156572.465.840.000
2019-03-05HU000071470410.043,5327022.465.160.000
2019-03-04HU000071470410.045,9678502.465.750.000
2019-03-01HU000071470410.044,9858752.465.510.000
2019-02-28HU000071470410.048,2880262.466.320.000
2019-02-27HU000071470410.052,2198602.467.290.000
2019-02-26HU000071470410.053,4788372.467.600.000
2019-02-25HU000071470410.054,1633432.467.760.000
2019-02-22HU000071470410.053,9797432.467.720.000
2019-02-21HU000071470410.054,7283362.467.900.000
2019-02-20HU000071470410.055,2078702.468.020.000
2019-02-19HU000071470410.052,9252512.467.460.000
2019-02-18HU000071470410.053,7584652.467.660.000
2019-02-15HU000071470410.052,9164342.467.460.000
2019-02-14HU000071470410.054,3666532.467.810.000
2019-02-13HU000071470410.057,3625392.468.550.000
2019-02-12HU000071470410.056,5863382.468.360.000
2019-02-11HU000071470410.060,7089352.469.370.000
2019-02-08HU000071470410.062,0307722.469.700.000
2019-02-07HU000071470410.062,1573702.469.730.000
2019-02-06HU000071470410.062,7354342.469.870.000
2019-02-05HU000071470410.060,9444972.469.430.000
2019-02-04HU000071470410.062,9094222.469.910.000
2019-02-01HU000071470410.062,9610712.469.920.000
2019-01-31HU000071470410.058,3813532.468.800.000
2019-01-30HU000071470410.055,7013412.468.140.000
2019-01-29HU000071470410.055,2856792.468.040.000
2019-01-28HU000071470410.056,1332672.468.250.000
2019-01-25HU000071470410.054,1845122.467.770.000
2019-01-24HU000071470410.052,1165142.467.260.000
2019-01-23HU000071470410.052,9176522.467.460.000
2019-01-22HU000071470410.053,4319342.467.580.000
2019-01-21HU000071470410.050,7576302.466.930.000
2019-01-18HU000071470410.049,5611522.466.630.000
2019-01-17HU000071470410.051,0305932.467.000.000
2019-01-16HU000071470410.061,5046792.469.570.000
2019-01-15HU000071470410.068,5985452.471.310.000
2019-01-14HU000071470410.067,6448932.471.070.000
2019-01-11HU000071470410.060,2680172.469.260.000
2019-01-10HU000071470410.060,3868742.469.290.000
2019-01-09HU000071470410.061,7605392.469.630.000
2019-01-08HU000071470410.058,4513682.468.820.000
2019-01-07HU000071470410.061,5257432.469.570.000
2019-01-04HU000071470410.062,5656462.469.830.000
2019-01-02HU000071470410.069,1374722.471.440.000
2018-12-28HU000071470410.065,4667892.470.540.000
2018-12-27HU000071470410.064,0211252.470.180.000
2018-12-21HU000071470410.056,0754952.468.230.000
2018-12-20HU000071470410.056,6774012.468.380.000
2018-12-19HU000071470410.060,0174662.469.200.000
2018-12-18HU000071470410.060,0850372.469.220.000
2018-12-17HU000071470410.062,1322042.469.720.000
2018-12-13HU000071470410.060,2900062.469.270.000
2018-12-12HU000071470410.063,1284112.469.960.000
2018-12-11HU000071470410.063,3339662.470.020.000
2018-12-10HU000071470410.061,9103022.469.670.000
2018-12-07HU000071470410.061,0626822.469.460.000
2018-12-06HU000071470410.059,2610222.469.020.000
2018-12-05HU000071470410.059,2118462.469.000.000
2018-12-04HU000071470410.061,4526312.469.550.000
2018-12-03HU000071470410.061,8258442.469.650.000
2018-11-30HU000071470410.063,0067182.469.930.000
2018-11-29HU000071470410.057,6238172.468.610.000
2018-11-28HU000071470410.059,0659612.468.970.000
2018-11-27HU000071470410.054,3534452.467.810.000
2018-11-26HU000071470410.054,6140712.467.870.000
2018-11-23HU000071470410.044,1356672.465.300.000
2018-11-22HU000071470410.041,8551092.464.740.000
2018-11-21HU000071470410.041,9541652.464.770.000
2018-11-20HU000071470410.038,7882682.463.990.000
2018-11-19HU000071470410.035,3687842.463.150.000
2018-11-16HU000071470410.034,3316642.462.900.000
2018-11-15HU000071470410.034,3322632.462.900.000
2018-11-14HU000071470410.034,5891412.462.960.000
2018-11-13HU000071470410.034,2060162.462.870.000
2018-11-12HU000071470410.035,5711782.463.200.000
2018-11-09HU000071470410.035,4668752.463.180.000
2018-11-08HU000071470410.036,1299672.463.340.000
2018-11-07HU000071470410.043,0129192.465.030.000
2018-11-06HU000071470410.043,8231472.465.230.000
2018-11-05HU000071470410.039,8372722.464.250.000
2018-10-31HU000071470410.036,5465332.463.440.000
2018-10-30HU000071470410.042,8025112.464.980.000
2018-10-29HU000071470410.042,6940322.464.950.000
2018-10-26HU000071470410.037,8846722.463.770.000
2018-10-25HU000071470410.034,6517292.462.980.000
2018-10-24HU000071470410.034,5344582.462.950.000
2018-10-19HU000071470410.027,0776502.461.120.000
2018-10-18HU000071470410.029,1881472.461.630.000
2018-10-17HU000071470410.033,0694612.462.590.000
2018-10-16HU000071470410.014,3294282.457.990.000
2018-10-15HU000071470410.010,2818082.456.990.000
2018-10-12HU000071470410.004,6577752.455.610.000
2018-10-11HU000071470410.007,3741872.456.280.000
2018-10-10HU000071470410.008,1947592.456.480.000
2018-10-09HU000071470410.014,7965712.458.100.000
2018-10-08HU000071470410.026,5119722.460.980.000
2018-10-05HU000071470410.027,2564382.461.160.000
2018-10-04HU000071470410.032,0427182.462.330.000
2018-10-03HU000071470410.038,1918832.463.840.000
2018-10-02HU000071470410.039,3028522.464.120.000
2018-10-01HU000071470410.038,0915232.463.820.000
2018-09-28HU000071470410.036,9542022.463.540.000
2018-09-27HU000071470410.034,6698922.462.980.000
2018-09-26HU000071470410.034,9782152.463.060.000
2018-09-25HU000071470410.032,5095522.462.450.000
2018-09-24HU000071470410.036,4654812.463.420.000
2018-09-21HU000071470410.029,3286002.461.670.000
2018-09-20HU000071470410.025,9262862.460.830.000
2018-09-19HU000071470410.029,1957202.461.640.000
2018-09-18HU000071470410.025,4822342.460.720.000
2018-09-17HU000071470410.033,9921162.462.810.000
2018-09-14HU000071470410.036,2841062.463.380.000
2018-09-13HU000071470410.036,7577402.463.490.000
2018-09-12HU000071470410.038,3078552.463.870.000
2018-09-11HU000071470410.039,9119732.464.270.000
2018-09-10HU000071470410.047,7173082.466.180.000
2018-09-07HU000071470410.046,5878342.465.900.000
2018-09-06HU000071470410.042,6892322.464.950.000
2018-09-05HU000071470410.047,4040632.466.110.000
2018-09-04HU000071470410.051,7782332.467.180.000
2018-09-03HU000071470410.059,1166082.468.980.000
2018-08-31HU000071470410.061,9612502.469.680.000
2018-08-30HU000071470410.061,5703272.469.580.000
2018-08-29HU000071470410.062,6859812.469.860.000
2018-08-28HU000071470410.062,3262092.469.770.000
2018-08-27HU000071470410.060,4253422.469.300.000
2018-08-24HU000071470410.058,1455432.468.740.000
2018-08-23HU000071470410.062,0588152.469.700.000
2018-08-22HU000071470410.062,3135752.469.760.000
2018-08-21HU000071470410.051,9247662.467.210.000
2018-08-17HU000071470410.040,0052152.464.290.000
2018-08-16HU000071470410.040,0646582.464.300.000
2018-08-15HU000071470410.043,0663892.465.040.000
2018-08-14HU000071470410.039,1423852.464.080.000
2018-08-13HU000071470410.038,0511962.463.810.000
2018-08-10HU000071470410.054,5128112.467.850.000
2018-08-09HU000071470410.059,6695172.469.120.000
2018-08-08HU000071470410.068,6611282.471.320.000
2018-08-07HU000071470410.075,2182262.472.930.000
2018-08-06HU000071470410.077,5823132.473.510.000
2018-08-03HU000071470410.072,8348562.472.350.000
2018-08-02HU000071470410.069,7025102.471.580.000
2018-08-01HU000071470410.073,3059642.472.460.000
2018-07-31HU000071470410.077,2907102.473.440.000
2018-07-30HU000071470410.076,8219292.473.330.000
2018-07-27HU000071470410.075,4116042.472.980.000
2018-07-26HU000071470410.068,9712972.471.400.000
2018-07-25HU000071470410.052,1606662.467.270.000
2018-07-24HU000071470410.038,0779682.463.820.000
2018-07-23HU000071470410.048,3609092.466.340.000
2018-07-20HU000071470410.046,9325722.465.990.000
2018-07-19HU000071470410.055,2122622.468.020.000
2018-07-18HU000071470410.054,0784322.467.740.000
2018-07-17HU000071470410.044,3532862.465.360.000
2018-07-16HU000071470410.042,9458132.465.010.000
2018-07-13HU000071470410.037,5170692.463.680.000
2018-07-12HU000071470410.039,8198672.464.240.000
2018-07-11HU000071470410.043,4495192.465.130.000
2018-07-10HU000071470410.038,2123432.463.850.000
2018-07-09HU000071470410.038,0649102.463.810.000
2018-07-06HU000071470410.030,0159872.461.840.000
2018-07-05HU000071470410.029,4050652.461.690.000
2018-07-04HU000071470410.026,1687782.460.890.000
2018-07-03HU000071470410.009,8969802.456.900.000
2018-07-02HU000071470410.028,7817332.461.530.000
2018-06-29HU000071470410.043,7517022.465.210.000
2018-06-28HU000071470410.050,2165892.466.800.000
2018-06-27HU000071470410.057,3254022.468.540.000
2018-06-26HU000071470410.052,0001432.467.230.000
2018-06-25HU000071470410.093,5996082.477.440.000
2018-06-22HU000071470410.061,8544942.469.650.000
2018-06-21HU000071470410.065,0088412.470.430.000
2018-06-20HU000071470410.096,4726322.478.150.000
2018-06-19HU000071470410.105,7495792.480.430.000
2018-06-18HU000071470410.117,7647152.483.380.000
2018-06-15HU000071470410.122,8482612.484.620.000
2018-06-14HU000071470410.114,4330552.482.560.000
2018-06-13HU000071470410.132,5874142.487.010.000
2018-06-12HU000071470410.160,9840742.493.980.000
2018-06-11HU000071470410.164,7876572.494.920.000
2018-06-08HU000071470410.173,8304322.497.140.000
2018-06-07HU000071470410.180,2558882.498.710.000
2018-06-06HU000071470410.190,9718602.501.340.000
2018-06-05HU000071470410.192,4273352.501.700.000
2018-06-04HU000071470410.186,0265842.500.130.000
2018-06-01HU000071470410.180,9736972.498.890.000
2018-05-31HU000071470410.177,5714722.498.050.000
2018-05-30HU000071470410.179,2280782.498.460.000
2018-05-29HU000071470410.184,4850662.499.750.000
2018-05-28HU000071470410.183,5825982.499.530.000
2018-05-25HU000071470410.176,6259682.497.820.000
2018-05-24HU000071470410.173,3273372.497.010.000
2018-05-23HU000071470410.164,9561052.494.960.000
2018-05-22HU000071470410.166,1630662.495.250.000
2018-05-18HU000071470410.175,8290592.497.630.000
2018-05-17HU000071470410.179,7032392.498.580.000
2018-05-16HU000071470410.189,7738572.501.050.000
2018-05-15HU000071470410.192,0837082.501.620.000
2018-05-14HU000071470410.217,9063912.507.950.000
2018-05-11HU000071470410.225,5611232.509.830.000
2018-05-10HU000071470410.229,9655972.510.910.000
2018-05-09HU000071470410.233,3139542.511.740.000
2018-05-08HU000071470410.235,3859082.512.240.000
2018-05-07HU000071470410.239,9418082.513.360.000
2018-05-04HU000071470410.241,9008872.513.840.000
2018-05-03HU000071470410.241,0811542.513.640.000
2018-05-02HU000071470410.244,0663692.514.380.000
2018-04-27HU000071470410.244,0155392.514.360.000
2018-04-26HU000071470410.237,3598662.512.730.000
2018-04-24HU000071470410.237,4041732.512.740.000
2018-04-23HU000071470410.238,0527572.512.900.000
2018-04-20HU000071470410.239,2688692.513.200.000
2018-04-19HU000071470410.243,0440622.514.120.000
2018-04-18HU000071470410.247,3230762.515.170.000
2018-04-17HU000071470410.246,0474522.514.860.000
2018-04-16HU000071470410.240,9262332.513.600.000
2018-04-13HU000071470410.243,6948672.514.280.000
2018-04-12HU000071470410.246,8100322.515.050.000
2018-04-11HU000071470410.247,7433662.515.280.000
2018-04-10HU000071470410.245,9616132.514.840.000
2018-04-09HU000071470410.246,7112942.515.020.000
2018-04-06HU000071470410.242,1990002.513.920.000
2018-04-05HU000071470410.247,0524062.515.110.000
2018-04-04HU000071470410.251,7822712.516.270.000
2018-04-03HU000071470410.253,1821042.516.610.000
2018-03-29HU000071470410.254,6901332.516.980.000
2018-03-28HU000071470410.248,5894142.515.490.000
2018-03-27HU000071470410.242,5424552.514.000.000
2018-03-26HU000071470410.241,7474362.513.810.000
2018-03-23HU000071470410.240,7784742.513.570.000
2018-03-22HU000071470410.243,9294882.514.340.000
2018-03-21HU000071470410.239,2597182.513.200.000
2018-03-20HU000071470410.241,8232692.513.820.000
2018-03-19HU000071470410.239,6636792.513.290.000
2018-03-14HU000071470410.234,4864592.512.020.000
2018-03-13HU000071470410.233,2650472.511.720.000
2018-03-12HU000071470410.233,6381502.511.820.000
2018-03-09HU000071470410.235,7939072.512.340.000
2018-03-08HU000071470410.232,9222482.511.640.000
2018-03-07HU000071470410.234,3265882.511.980.000
2018-03-06HU000071470410.232,9638372.511.650.000
2018-03-05HU000071470410.233,4099462.511.760.000
2018-03-02HU000071470410.230,7363342.511.100.000
2018-03-01HU000071470410.234,6366142.512.060.000
2018-02-28HU000071470410.239,8657712.513.340.000
2018-02-27HU000071470410.242,2624232.513.930.000
2018-02-26HU000071470410.250,4837462.515.950.000
2018-02-23HU000071470410.247,4883212.515.220.000
2018-02-22HU000071470410.240,7282312.513.560.000
2018-02-21HU000071470410.243,4839582.514.230.000
2018-02-20HU000071470410.235,3931522.512.250.000
2018-02-19HU000071470410.239,9757422.513.370.000
2018-02-16HU000071470410.240,9237642.513.600.000
2018-02-15HU000071470410.239,0626082.513.150.000
2018-02-14HU000071470410.248,9765822.515.580.000
2018-02-13HU000071470410.240,3483732.513.460.000
2018-02-12HU000071470410.232,4797332.511.530.000
2018-02-09HU000071470410.233,5743642.511.800.000
2018-02-08HU000071470410.227,5541812.510.320.000
2018-02-07HU000071470410.232,9141692.511.640.000
2018-02-06HU000071470410.232,5251072.511.540.000
2018-02-05HU000071470410.232,3924882.511.510.000
2018-02-02HU000071470410.261,7255992.518.710.000
2018-02-01HU000071470410.274,7192552.521.900.000
2018-01-31HU000071470410.296,2488892.527.180.000
2018-01-30HU000071470410.292,2521362.526.200.000
2018-01-29HU000071470410.297,4267402.527.470.000
2018-01-26HU000071470410.315,4222462.531.890.000
2018-01-25HU000071470410.318,2310802.532.580.000
2018-01-24HU000071470410.318,2161162.532.580.000
2018-01-23HU000071470410.329,3762282.535.310.000
2018-01-22HU000071470410.319,2732572.532.830.000
2018-01-19HU000071470410.320,4018102.533.110.000
2018-01-18HU000071470410.319,1664512.532.810.000
2018-01-17HU000071470410.332,3288732.536.040.000
2018-01-16HU000071470410.328,5176432.535.100.000
2018-01-15HU000071470410.322,3438462.533.590.000
2018-01-12HU000071470410.326,7458922.534.670.000
2018-01-11HU000071470410.342,3997362.538.510.000
2018-01-10HU000071470410.349,1342292.540.160.000
2018-01-09HU000071470410.365,3014462.544.130.000
2018-01-08HU000071470410.368,5915172.544.940.000
2018-01-05HU000071470410.352,3323772.540.950.000
2018-01-04HU000071470410.340,4800592.538.040.000
2018-01-03HU000071470410.352,4467202.540.980.000
2018-01-02HU000071470410.344,4484022.539.010.000
2017-12-29HU000071470410.352,8711212.541.080.000
2017-12-28HU000071470410.353,1510102.541.150.000
2017-12-27HU000071470410.351,1239532.540.650.000
2017-12-22HU000071470410.343,3046242.538.730.000
2017-12-21HU000071470410.343,4182042.538.760.000
2017-12-20HU000071470410.353,6313092.541.270.000
2017-12-19HU000071470410.364,4032192.543.910.000
2017-12-18HU000071470410.376,4332342.546.860.000
2017-12-15HU000071470410.355,7477262.541.790.000
2017-12-14HU000071470410.344,4302842.539.010.000
2017-12-13HU000071470410.343,0956952.538.680.000
2017-12-12HU000071470410.352,6796822.541.030.000
2017-12-11HU000071470410.355,5533662.541.740.000
2017-12-08HU000071470410.360,7841612.543.020.000
2017-12-07HU000071470410.351,2725112.540.690.000
2017-12-06HU000071470410.348,7729372.540.080.000
2017-12-05HU000071470410.348,5398602.540.020.000
2017-12-04HU000071470410.353,4494292.541.220.000
2017-12-01HU000071470410.352,0702552.540.880.000
2017-11-30HU000071470410.352,8717032.541.080.000
2017-11-29HU000071470410.354,6547322.541.520.000
2017-11-28HU000071470410.355,0780862.541.620.000
2017-11-27HU000071470410.347,7015612.539.810.000
2017-11-24HU000071470410.345,9336762.539.380.000
2017-11-23HU000071470410.348,9552252.540.120.000
2017-11-22HU000071470410.353,7305772.541.290.000
2017-11-21HU000071470410.360,4915402.542.950.000
2017-11-20HU000071470410.336,6986152.537.110.000
2017-11-17HU000071470410.335,0126302.536.700.000
2017-11-16HU000071470410.336,3801352.537.030.000
2017-11-15HU000071470410.326,1448172.534.520.000
2017-11-14HU000071470410.333,4061692.536.300.000
2017-11-13HU000071470410.344,5047612.539.030.000
2017-11-10HU000071470410.345,3218092.539.230.000
2017-11-09HU000071470410.353,6095692.541.260.000
2017-11-08HU000071470410.355,6384512.541.760.000
2017-11-07HU000071470410.347,4449152.539.750.000
2017-11-06HU000071470410.344,7522562.539.090.000
2017-11-03HU000071470410.343,7158732.538.830.000
2017-11-02HU000071470410.340,7987792.538.120.000
2017-10-31HU000071470410.348,9633442.540.120.000
2017-10-30HU000071470410.348,2719002.539.950.000
2017-10-27HU000071470410.350,7185462.540.550.000
2017-10-26HU000071470410.343,4661622.538.770.000
2017-10-25HU000071470410.350,6027412.540.520.000
2017-10-24HU000071470410.368,8669412.545.010.000
2017-10-20HU000071470410.376,4768732.546.880.000
2017-10-19HU000071470410.378,4023232.547.350.000
2017-10-18HU000071470410.381,3910662.548.080.000
2017-10-17HU000071470410.379,4741272.547.610.000
2017-10-16HU000071470410.370,0900322.545.310.000
2017-10-13HU000071470410.360,4186522.542.930.000
2017-10-12HU000071470410.348,3263272.539.970.000
2017-10-11HU000071470410.345,5465422.539.280.000
2017-10-10HU000071470410.345,3921052.539.250.000
2017-10-09HU000071470410.347,2978082.539.710.000
2017-10-06HU000071470410.348,7869762.540.080.000
2017-10-05HU000071470410.355,4526972.541.710.000
2017-10-04HU000071470410.357,5825942.542.240.000
2017-10-03HU000071470410.356,7419612.542.030.000
2017-10-02HU000071470410.351,5716712.540.760.000
2017-09-29HU000071470410.344,2301112.538.960.000
2017-09-28HU000071470410.350,1075262.540.400.000
2017-09-27HU000071470410.364,6242812.543.970.000
2017-09-26HU000071470410.366,6976172.544.470.000
2017-09-25HU000071470410.361,0001342.543.080.000
2017-09-22HU000071470410.353,9907642.541.360.000
2017-09-21HU000071470410.349,8948372.540.350.000
2017-09-20HU000071470410.350,4848302.540.500.000
2017-09-19HU000071470410.345,2651982.539.210.000
2017-09-18HU000071470410.336,8661182.537.150.000
2017-09-15HU000071470410.332,0428932.535.970.000
2017-09-14HU000071470410.324,8904862.534.210.000
2017-09-13HU000071470410.324,6828772.534.160.000
2017-09-12HU000071470410.326,6842822.534.650.000
2017-09-11HU000071470410.318,7200822.532.700.000
2017-09-08HU000071470410.305,3385052.529.410.000
2017-09-07HU000071470410.301,0068492.528.350.000
2017-09-06HU000071470410.302,0275012.528.600.000
2017-09-05HU000071470410.297,5654952.527.510.000
2017-09-04HU000071470410.295,7876812.527.070.000
2017-09-01HU000071470410.297,5068752.527.490.000
2017-08-31HU000071470410.291,4023562.525.990.000
2017-08-30HU000071470410.283,8694952.524.140.000
2017-08-29HU000071470410.285,9379012.524.650.000
2017-08-28HU000071470410.289,3258872.525.480.000
2017-08-25HU000071470410.292,2329752.526.200.000
2017-08-24HU000071470410.292,7981682.526.340.000
2017-08-23HU000071470410.285,1866722.524.470.000
2017-08-22HU000071470410.286,8070832.524.870.000
2017-08-21HU000071470410.283,3415162.524.020.000
2017-08-18HU000071470410.288,8411272.525.370.000
2017-08-17HU000071470410.291,8836332.526.110.000
2017-08-16HU000071470410.291,2531592.525.960.000
2017-08-15HU000071470410.282,8531292.523.900.000
2017-08-14HU000071470410.286,8507782.524.880.000
2017-08-11HU000071470410.284,9660012.524.410.000
2017-08-10HU000071470410.293,7464342.526.570.000
2017-08-09HU000071470410.302,1133402.528.620.000
2017-08-08HU000071470410.296,9480382.527.350.000
2017-08-07HU000071470410.292,8018512.526.340.000
2017-08-04HU000071470410.290,1963802.525.700.000
2017-08-03HU000071470410.286,1331082.524.700.000
2017-08-02HU000071470410.289,8002662.525.600.000
2017-08-01HU000071470410.288,1956152.525.210.000
2017-07-31HU000071470410.283,4697432.524.050.000
2017-07-28HU000071470410.290,8781772.525.870.000
2017-07-27HU000071470410.291,3559672.525.980.000
2017-07-26HU000071470410.285,5613022.524.560.000
2017-07-25HU000071470410.291,6094472.526.040.000
2017-07-24HU000071470410.295,2029442.526.930.000
2017-07-21HU000071470410.300,3589332.528.190.000
2017-07-20HU000071470410.301,3981352.528.450.000
2017-07-19HU000071470410.306,1010522.529.600.000
2017-07-18HU000071470410.304,3881942.529.180.000
2017-07-17HU000071470410.316,7592152.532.220.000
2017-07-14HU000071470410.311,7272492.530.980.000
2017-07-13HU000071470410.303,4582542.528.950.000
2017-07-12HU000071470410.302,2511462.528.660.000
2017-07-11HU000071470410.297,6838342.527.540.000
2017-07-10HU000071470410.299,6998582.528.030.000
2017-07-07HU000071470410.299,3906302.527.950.000
2017-07-06HU000071470410.309,7373362.530.490.000
2017-07-05HU000071470410.331,5833602.535.860.000
2017-07-04HU000071470410.336,4907702.537.060.000
2017-07-03HU000071470410.340,4808082.538.040.000
2017-06-30HU000071470410.336,4330022.537.050.000
2017-06-29HU000071470410.336,3055812.537.020.000
2017-06-28HU000071470410.368,3326182.544.880.000
2017-06-27HU000071470410.395,4621812.551.540.000
2017-06-26HU000071470410.436,5066392.561.610.000
2017-06-23HU000071470410.433,2790382.560.820.000
2017-06-22HU000071470410.457,5980682.566.790.000
2017-06-21HU000071470410.460,8602922.567.590.000
2017-06-20HU000071470410.461,9539702.567.860.000
2017-06-19HU000071470410.470,3525732.569.920.000
2017-06-16HU000071470410.455,7842552.566.340.000
2017-06-15HU000071470410.446,1980922.563.990.000
2017-06-14HU000071470410.438,6351602.562.130.000
2017-06-13HU000071470410.414,2293732.556.140.000
2017-06-12HU000071470410.410,1298372.555.140.000
2017-06-09HU000071470410.401,6546502.553.050.000
2017-06-08HU000071470410.406,6983302.554.290.000
2017-06-07HU000071470410.381,5612052.548.120.000
2017-06-06HU000071470410.380,3816142.547.830.000
2017-06-02HU000071470410.387,0860232.549.480.000
2017-06-01HU000071470410.378,5621742.547.390.000
2017-05-31HU000071470410.365,3329482.544.140.000
2017-05-30HU000071470410.370,9871422.545.530.000
2017-05-29HU000071470410.375,6220982.546.670.000
2017-05-26HU000071470410.373,2058082.546.070.000
2017-05-25HU000071470410.369,0560242.545.050.000
2017-05-24HU000071470410.362,7356822.543.500.000
2017-05-23HU000071470410.349,9032092.540.350.000
2017-05-22HU000071470410.337,1363312.537.220.000
2017-05-19HU000071470410.333,8258732.536.410.000
2017-05-18HU000071470410.343,0959232.538.680.000
2017-05-17HU000071470410.349,7241692.540.310.000
2017-05-16HU000071470410.374,5263662.546.400.000
2017-05-15HU000071470410.398,8138292.552.360.000
2017-05-12HU000071470410.393,3999362.551.030.000
2017-05-11HU000071470410.406,2641672.554.190.000
2017-05-10HU000071470410.400,5119032.552.770.000
2017-05-09HU000071470410.388,9313382.549.930.000
2017-05-08HU000071470410.375,2907472.546.580.000
2017-05-05HU000071470410.376,4719592.546.870.000
2017-05-04HU000071470410.383,4215662.548.580.000
2017-05-03HU000071470410.407,8713732.554.580.000
2017-05-02HU000071470410.398,5016192.552.280.000
2017-04-28HU000071470410.424,6614102.558.700.000
2017-04-27HU000071470410.441,0898612.562.730.000
2017-04-26HU000071470410.417,9048022.557.040.000
2017-04-25HU000071470410.403,1817132.553.430.000
2017-04-24HU000071470410.428,3538202.559.610.000
2017-04-21HU000071470410.442,4879262.563.080.000
2017-04-20HU000071470410.451,1663372.565.210.000
2017-04-19HU000071470410.474,7772392.571.000.000
2017-04-18HU000071470410.470,7421932.570.010.000
2017-04-13HU000071470410.454,7214592.566.080.000
2017-04-12HU000071470410.423,9676222.558.530.000
2017-04-11HU000071470410.431,0942282.560.280.000
2017-04-10HU000071470410.419,9952012.557.560.000
2017-04-07HU000071470410.395,0237572.551.430.000
2017-04-06HU000071470410.385,1576432.549.010.000
2017-04-05HU000071470410.371,2044472.545.580.000
2017-04-04HU000071470410.369,8052132.545.240.000
2017-04-03HU000071470410.362,2017182.543.370.000
2017-03-31HU000071470410.354,7467722.541.540.000
2017-03-30HU000071470410.341,1301462.538.200.000
2017-03-29HU000071470410.310,2789892.530.630.000
2017-03-28HU000071470410.275,6732782.522.130.000
2017-03-27HU000071470410.268,1559892.520.290.000
2017-03-24HU000071470410.258,4936102.517.920.000
2017-03-23HU000071470410.261,5942262.518.680.000
2017-03-22HU000071470410.246,4154142.514.950.000
2017-03-21HU000071470410.241,2172772.513.680.000
2017-03-20HU000071470410.248,0782982.515.360.000
2017-03-17HU000071470410.242,3503162.513.950.000
2017-03-16HU000071470410.223,5733872.509.350.000
2017-03-14HU000071470410.206,5123842.505.160.000
2017-03-13HU000071470410.205,5677802.504.930.000
2017-03-10HU000071470410.211,4407472.506.370.000
2017-03-09HU000071470410.232,8072782.511.610.000
2017-03-08HU000071470410.258,8977462.518.020.000
2017-03-07HU000071470410.278,1595582.522.740.000
2017-03-06HU000071470410.279,6310932.523.100.000
2017-03-03HU000071470410.292,3437852.526.220.000
2017-03-02HU000071470410.308,5799132.530.210.000
2017-03-01HU000071470410.303,9922022.529.080.000
2017-02-28HU000071470410.308,5281262.530.200.000
2017-02-27HU000071470410.312,1646222.531.090.000
2017-02-24HU000071470410.304,8263372.529.290.000
2017-02-23HU000071470410.298,8211792.527.810.000
2017-02-22HU000071470410.286,0820102.524.690.000
2017-02-21HU000071470410.260,3963462.518.380.000
2017-02-20HU000071470410.229,0080632.510.680.000
2017-02-17HU000071470410.222,0136362.508.960.000
2017-02-16HU000071470410.223,7508342.509.390.000
2017-02-15HU000071470410.225,1391222.509.730.000
2017-02-14HU000071470410.226,6757672.510.110.000
2017-02-13HU000071470410.230,5703632.511.060.000
2017-02-10HU000071470410.226,3592592.510.030.000
2017-02-09HU000071470410.217,4171292.507.830.000
2017-02-08HU000071470410.194,4223272.502.190.000
2017-02-07HU000071470410.186,2106242.500.170.000
2017-02-06HU000071470410.185,4062382.499.980.000
2017-02-03HU000071470410.176,1001442.497.690.000
2017-02-02HU000071470410.182,0895832.499.160.000
2017-02-01HU000071470410.182,0226162.499.150.000
2017-01-31HU000071470410.186,4895682.500.240.000
2017-01-30HU000071470410.194,5422152.502.220.000
2017-01-27HU000071470410.202,2398322.504.110.000
2017-01-26HU000071470410.200,8389592.503.770.000
2017-01-25HU000071470410.198,3690372.503.160.000
2017-01-24HU000071470410.198,4816072.503.190.000
2017-01-23HU000071470410.190,7695312.501.290.000
2017-01-20HU000071470410.178,7519422.498.340.000
2017-01-19HU000071470410.193,3553802.501.930.000
2017-01-18HU000071470410.198,3071782.503.140.000
2017-01-17HU000071470410.196,3386312.502.660.000
2017-01-16HU000071470410.197,6435242.502.980.000
2017-01-13HU000071470410.196,7163462.502.750.000
2017-01-12HU000071470410.211,3962972.506.360.000
2017-01-11HU000071470410.209,4629352.505.880.000
2017-01-10HU000071470410.205,2233272.504.840.000
2017-01-09HU000071470410.215,4561272.507.350.000
2017-01-06HU000071470410.229,4172222.510.780.000
2017-01-05HU000071470410.237,9438212.512.870.000
2017-01-04HU000071470410.237,5415632.512.770.000
2017-01-03HU000071470410.228,5879152.510.580.000
2017-01-02HU000071470410.224,8576272.509.660.000
2016-12-30HU000071470410.219,5510312.508.360.000
2016-12-29HU000071470410.220,7473672.508.650.000
2016-12-28HU000071470410.214,5795922.507.140.000
2016-12-27HU000071470410.209,0309972.505.780.000
2016-12-23HU000071470410.202,6938972.504.220.000
2016-12-22HU000071470410.216,9377832.507.720.000
2016-12-21HU000071470410.224,9384552.509.680.000
2016-12-20HU000071470410.201,3804532.503.900.000
2016-12-19HU000071470410.185,8282602.500.080.000
2016-12-16HU000071470410.167,0696362.495.480.000
2016-12-15HU000071470410.148,9258702.491.020.000
2016-12-14HU000071470410.179,0771412.498.420.000
2016-12-13HU000071470410.168,3253412.495.780.000
2016-12-12HU000071470410.169,5806392.496.090.000
2016-12-09HU000071470410.167,1483782.495.500.000
2016-12-08HU000071470410.145,1992202.490.110.000
2016-12-07HU000071470410.121,4193372.484.270.000
2016-12-06HU000071470410.095,4399892.477.900.000
2016-12-05HU000071470410.082,8748162.474.810.000
2016-12-02HU000071470410.065,4328352.470.530.000
2016-12-01HU000071470410.080,2306772.474.160.000
2016-11-30HU000071470410.103,6297652.479.910.000
2016-11-29HU000071470410.104,9410302.480.230.000
2016-11-28HU000071470410.098,8878742.478.740.000
2016-11-25HU000071470410.086,4173162.475.680.000
2016-11-24HU000071470410.070,9183902.471.880.000
2016-11-23HU000071470410.048,4754022.466.370.000
2016-11-22HU000071470410.038,7161952.463.970.000
2016-11-21HU000071470410.027,6198652.461.250.000
2016-11-18HU000071470410.022,8927832.460.090.000
2016-11-17HU000071470410.028,2370212.461.400.000
2016-11-16HU000071470410.021,8977462.459.840.000
2016-11-15HU000071470410.036,6909842.463.480.000
2016-11-14HU000071470410.027,1351662.461.130.000
2016-11-11HU000071470410.051,5320902.467.120.000
2016-11-10HU000071470410.068,9921042.471.400.000
2016-11-09HU000071470410.103,6365002.479.910.000
2016-11-08HU000071470410.114,0900442.482.470.000
2016-11-07HU000071470410.094,9692282.477.780.000
2016-11-04HU000071470410.072,6738282.472.310.000
2016-11-03HU000071470410.073,8669902.472.600.000
2016-11-02HU000071470410.073,0564972.472.400.000
2016-10-28HU000071470410.043,5719402.465.160.000
2016-10-27HU000071470410.088,0995982.476.090.000
2016-10-26HU000071470410.117,7077212.483.360.000
2016-10-25HU000071470410.137,2872032.488.170.000
2016-10-24HU000071470410.136,4560542.487.960.000
2016-10-21HU000071470410.119,3944922.483.770.000
2016-10-20HU000071470410.111,8340992.481.920.000
2016-10-19HU000071470410.101,8114662.479.460.000
2016-10-18HU000071470410.088,1503542.476.110.000
2016-10-17HU000071470410.064,9645672.470.420.000
2016-10-14HU000071470410.050,5384012.466.870.000
2016-10-13HU000071470410.042,7468052.464.960.000
2016-10-12HU000071470410.037,2721732.463.620.000
2016-10-11HU000071470410.033,6227012.462.720.000
2016-10-10HU000071470410.042,2350452.464.840.000
2016-10-07HU000071470410.040,9504212.464.520.000
2016-10-06HU000071470410.056,8294172.468.420.000
2016-10-05HU000071470410.064,7769052.470.370.000
2016-10-04HU000071470410.083,9647052.475.080.000
2016-10-03HU000071470410.096,4803282.478.150.000
2016-09-30HU000071470410.106,8880612.480.710.000
2016-09-29HU000071470410.115,4422622.482.800.000
2016-09-28HU000071470410.125,0058222.485.150.000
2016-09-27HU000071470410.125,9147232.485.380.000
2016-09-26HU000071470410.128,8151822.486.090.000
2016-09-23HU000071470410.125,9753062.485.390.000
2016-09-22HU000071470410.131,9312972.486.850.000
2016-09-21HU000071470410.114,7980342.482.650.000
2016-09-20HU000071470410.114,5338992.482.580.000
2016-09-19HU000071470410.103,5221532.479.880.000
2016-09-16HU000071470410.064,2368582.470.240.000
2016-09-15HU000071470410.044,2495082.465.330.000
2016-09-14HU000071470410.041,9484902.464.770.000
2016-09-13HU000071470410.049,5221412.466.630.000
2016-09-12HU000071470410.059,6095252.469.100.000
2016-09-09HU000071470410.059,8883552.469.170.000
2016-09-08HU000071470410.118,6180072.483.580.000
2016-09-07HU000071470410.132,2956772.486.940.000
2016-09-06HU000071470410.103,1725952.479.790.000
2016-09-05HU000071470410.096,1952762.478.080.000
2016-09-02HU000071470410.091,4169372.476.910.000
2016-09-01HU000071470410.081,0786652.474.370.000
2016-08-31HU000071470410.092,1039982.477.080.000
2016-08-30HU000071470410.096,8273072.478.240.000
2016-08-29HU000071470410.089,3111222.476.390.000
2016-08-26HU000071470410.078,4642022.473.730.000
2016-08-25HU000071470410.078,8729712.473.830.000
2016-08-24HU000071470410.083,8959332.475.060.000
2016-08-23HU000071470410.089,9337052.476.540.000
2016-08-22HU000071470410.080,9550822.474.340.000
2016-08-19HU000071470410.073,8928812.472.610.000
2016-08-18HU000071470410.079,5124572.473.990.000
2016-08-17HU000071470410.086,1011382.475.600.000
2016-08-16HU000071470410.092,1678812.477.090.000
2016-08-15HU000071470410.133,0035002.487.120.000
2016-08-12HU000071470410.135,3394622.487.690.000
2016-08-11HU000071470410.139,5302982.488.720.000
2016-08-10HU000071470410.149,3504142.491.130.000
2016-08-09HU000071470410.151,5726862.491.670.000
2016-08-08HU000071470410.129,1760222.486.180.000
2016-08-05HU000071470410.122,6693542.484.580.000
2016-08-04HU000071470410.097,0412272.478.290.000
2016-08-03HU000071470410.109,3016822.481.300.000
2016-08-02HU000071470410.123,9133662.484.880.000
2016-08-01HU000071470410.181,9606722.499.130.000
2016-07-29HU000071470410.167,1523552.495.500.000
2016-07-28HU000071470410.169,0922112.495.970.000
2016-07-27HU000071470410.145,0758982.490.080.000
2016-07-26HU000071470410.164,1324242.494.760.000
2016-07-25HU000071470410.150,0112372.491.290.000
2016-07-22HU000071470410.150,0314612.491.290.000
2016-07-21HU000071470410.128,4128102.485.990.000
2016-07-20HU000071470410.122,4162242.484.520.000
2016-07-19HU000071470410.140,1079092.488.860.000
2016-07-18HU000071470410.133,2138062.487.170.000
2016-07-15HU000071470410.142,2741652.489.390.000
2016-07-14HU000071470410.136,5458292.487.980.000
2016-07-13HU000071470410.125,6337012.485.310.000
2016-07-12HU000071470410.104,3826902.480.090.000
2016-07-11HU000071470410.079,9608222.474.100.000
2016-07-08HU000071470410.059,4737522.469.070.000
2016-07-07HU000071470410.027,4315352.461.200.000
2016-07-06HU000071470410.027,5256002.461.230.000
2016-07-05HU000071470410.006,4516542.456.050.000
2016-07-04HU00007147049.999,0822302.454.240.000
2016-07-01HU000071470410.002,1539882.455.000.000
2016-06-30HU00007147049.987,2617552.451.340.000
2016-06-29HU00007147049.960,7886592.444.850.000
2016-06-28HU00007147049.943,9040362.440.700.000
2016-06-27HU00007147049.901,4467442.430.280.000
2016-06-24HU00007147049.874,4888672.423.660.000
2016-06-23HU00007147049.934,0880562.438.290.000
2016-06-22HU00007147049.931,5513652.437.670.000
2016-06-21HU00007147049.930,0717512.437.310.000
2016-06-20HU00007147049.914,5030582.433.490.000
2016-06-17HU00007147049.906,2076502.431.450.000
2016-06-16HU00007147049.901,9686372.430.410.000
2016-06-15HU00007147049.896,1378462.428.980.000
2016-06-14HU00007147049.894,8952852.428.670.000
2016-06-13HU00007147049.921,1308142.435.110.000
2016-06-10HU00007147049.939,1731492.439.540.000
2016-06-09HU00007147049.939,1414772.439.530.000
2016-06-08HU00007147049.912,5037222.432.990.000
2016-06-07HU00007147049.901,4178502.430.270.000
2016-06-06HU00007147049.893,9027332.428.430.000
2016-06-03HU00007147049.888,7651962.427.170.000
2016-06-02HU00007147049.890,4230402.427.570.000
2016-06-01HU00007147049.885,8560062.426.450.000
2016-05-31HU00007147049.886,3381792.426.570.000
2016-05-30HU00007147049.898,7072402.429.610.000
2016-05-27HU00007147049.900,4463332.430.030.000
2016-05-26HU00007147049.896,6500392.429.100.000
2016-05-25HU00007147049.897,9712162.429.430.000
2016-05-24HU00007147049.920,3908792.434.930.000
2016-05-23HU00007147049.913,9705762.433.350.000
2016-05-20HU00007147049.974,4601732.448.200.000
2016-05-19HU00007147049.961,8106482.445.100.000
2016-05-18HU00007147049.989,6044692.451.920.000
2016-05-17HU00007147049.989,8353452.451.980.000
2016-05-13HU00007147049.977,8849572.449.040.000
2016-05-12HU00007147049.995,6718072.453.410.000
2016-05-11HU000071470410.006,7666792.456.130.000
2016-05-10HU000071470410.042,7154542.464.950.000
2016-05-09HU000071470410.054,9779102.467.960.000
2016-05-06HU000071470410.042,6682052.464.940.000
2016-05-05HU000071470410.023,2002712.460.160.000
2016-05-04HU000071470410.005,3396372.455.780.000
2016-05-03HU000071470410.022,3044492.459.940.000
2016-05-02HU000071470410.051,0801882.467.010.000
2016-04-29HU000071470410.060,7138002.469.370.000
2016-04-28HU000071470410.098,3087552.478.600.000
2016-04-27HU000071470410.139,7491312.488.770.000
2016-04-26HU000071470410.151,5325962.491.660.000
2016-04-25HU000071470410.161,1824872.494.030.000
2016-04-22HU000071470410.157,4747132.493.120.000
2016-04-21HU000071470410.158,2638372.493.320.000
2016-04-20HU000071470410.183,8956962.499.610.000
2016-04-19HU000071470410.186,1128152.500.150.000
2016-04-18HU000071470410.175,3671342.497.510.000
2016-04-15HU000071470410.182,4709202.499.260.000
2016-04-14HU000071470410.189,2678302.500.930.000
2016-04-13HU000071470410.189,4515392.500.970.000
2016-04-12HU000071470410.153,3778902.492.120.000
2016-04-11HU000071470410.148,6158072.490.950.000
2016-04-08HU000071470410.116,0735432.482.960.000
2016-04-07HU000071470410.114,5455432.482.580.000
2016-04-06HU000071470410.132,5738102.487.010.000
2016-04-05HU000071470410.134,7873062.487.550.000
2016-04-04HU000071470410.151,6815892.491.700.000
2016-04-01HU000071470410.157,7190512.493.180.000
2016-03-31HU000071470410.185,4928722.500.000.000
2016-03-30HU000071470410.192,5695692.501.740.000
2016-03-29HU000071470410.175,9779632.497.660.000
2016-03-25HU000071470410.178,5507622.498.290.000
2016-03-24HU000071470410.179,4557112.498.520.000
2016-03-23HU000071470410.180,9219992.498.880.000
2016-03-22HU000071470410.146,8535452.490.510.000
2016-03-21HU000071470410.142,4837172.489.440.000
2016-03-18HU000071470410.137,3629462.488.190.000
2016-03-17HU000071470410.132,8503912.487.080.000
2016-03-16HU000071470410.110,1435342.481.500.000
2016-03-11HU000071470410.106,2721402.480.550.000
2016-03-10HU000071470410.101,0202982.479.270.000
2016-03-09HU000071470410.080,6247542.474.260.000
2016-03-08HU000071470410.080,8895652.474.320.000
2016-03-07HU000071470410.090,3605142.476.650.000
2016-03-04HU000071470410.090,8576922.476.770.000
2016-03-03HU000071470410.090,7382162.476.740.000
2016-03-02HU000071470410.091,9760402.477.050.000
2016-03-01HU000071470410.099,5694472.478.910.000
2016-02-29HU000071470410.084,1540742.475.130.000
2016-02-26HU000071470410.088,5494222.476.200.000
2016-02-25HU000071470410.089,8430412.476.520.000
2016-02-24HU000071470410.098,8822152.478.740.000
2016-02-23HU000071470410.068,3561872.471.250.000
2016-02-22HU000071470410.067,1030282.470.940.000
2016-02-19HU000071470410.055,9842572.468.210.000
2016-02-18HU000071470410.047,5792002.466.150.000
2016-02-17HU000071470410.036,2376562.463.360.000
2016-02-16HU000071470410.039,8854822.464.260.000
2016-02-15HU000071470410.035,0141332.463.060.000
2016-02-12HU000071470410.025,1658732.460.650.000
2016-02-11HU000071470410.011,3355882.457.250.000
2016-02-10HU000071470410.029,6549072.461.750.000
2016-02-09HU000071470410.023,8611352.460.330.000
2016-02-08HU000071470410.052,6807012.467.400.000
2016-02-05HU000071470410.086,5300532.475.710.000
2016-02-04HU000071470410.101,6611652.479.420.000
2016-02-03HU000071470410.130,2964142.486.450.000
2016-02-02HU000071470410.133,9885762.487.360.000
2016-02-01HU000071470410.142,6490362.489.480.000
2016-01-29HU000071470410.108,8389022.481.180.000
2016-01-28HU000071470410.067,0356982.470.920.000
2016-01-27HU000071470410.028,0482712.461.350.000
2016-01-26HU000071470410.024,8054732.460.560.000
2016-01-25HU000071470410.009,4936792.456.800.000
2016-01-22HU000071470410.016,8458122.458.600.000
2016-01-21HU00007147049.975,6270402.448.490.000
2016-01-20HU00007147049.980,3044402.449.640.000
2016-01-19HU00007147049.977,5575012.448.960.000
2016-01-18HU00007147049.989,4489652.451.880.000
2016-01-15HU000071470410.017,0146352.458.650.000
2016-01-14HU000071470410.035,3954782.463.160.000
2016-01-13HU000071470410.031,7211982.462.260.000
2016-01-12HU000071470410.016,5563812.458.530.000
2016-01-11HU00007147049.982,9919942.450.300.000
2016-01-08HU00007147049.977,9211602.449.050.000
2016-01-07HU000071470410.004,7829472.455.640.000
2016-01-06HU000071470410.038,7782332.463.990.000
2016-01-05HU000071470410.053,4316822.467.580.000
2016-01-04HU000071470410.052,2663922.467.300.000
2015-12-31HU000071470410.072,5897042.472.290.000
2015-12-30HU000071470410.079,0085562.473.860.000
2015-12-29HU000071470410.077,1249922.473.400.000
2015-12-23HU000071470410.062,0629712.469.700.000
2015-12-22HU000071470410.058,4765392.468.820.000
2015-12-21HU000071470410.060,1418392.469.230.000
2015-12-18HU000071470410.044,7919882.465.460.000
2015-12-17HU000071470410.016,1327782.458.430.000
2015-12-16HU00007147049.992,4357272.452.610.000
2015-12-15HU00007147049.946,2518142.441.280.000
2015-12-14HU00007147049.957,1584952.443.950.000
2015-12-11HU00007147049.970,6138192.447.260.000
2015-12-10HU000071470410.032,3481362.462.410.000
2015-12-09HU000071470410.057,2319072.468.520.000
2015-12-08HU000071470410.097,7797532.478.470.000
2015-12-07HU000071470410.096,7683372.478.220.000
2015-12-04HU000071470410.073,7933362.472.580.000
2015-12-03HU000071470410.145,6051572.490.210.000
2015-12-02HU000071470410.211,0707082.506.280.000
2015-12-01HU000071470410.227,0047462.510.190.000
2015-11-30HU000071470410.215,6067712.507.390.000
2015-11-27HU000071470410.218,4957812.508.100.000
2015-11-26HU000071470410.208,2476222.505.580.000
2015-11-25HU000071470410.199,0870002.503.340.000
2015-11-24HU000071470410.187,3759512.500.460.000
2015-11-23HU000071470410.237,8093152.512.840.000
2015-11-20HU000071470410.235,1591102.512.190.000
2015-11-19HU000071470410.185,4330342.499.980.000
2015-11-18HU000071470410.188,5422472.500.750.000
2015-11-17HU000071470410.179,1336502.498.440.000
2015-11-16HU000071470410.145,8482692.490.270.000
2015-11-13HU000071470410.110,9508612.481.700.000
2015-11-12HU000071470410.124,7200622.485.080.000
2015-11-11HU000071470410.139,5802682.488.730.000
2015-11-10HU000071470410.132,6996422.487.040.000
2015-11-09HU000071470410.140,9566182.489.070.000
2015-11-06HU000071470410.195,4385922.502.440.000
2015-11-05HU000071470410.218,8102522.508.180.000
2015-11-04HU000071470410.231,8879112.511.390.000
2015-11-03HU000071470410.221,5027442.508.840.000
2015-11-02HU000071470410.237,4571702.512.750.000
2015-10-30HU000071470410.229,8886852.510.900.000
2015-10-29HU000071470410.240,4967262.513.500.000
2015-10-28HU000071470410.269,9268312.520.720.000
2015-10-27HU000071470410.237,8563802.512.850.000
2015-10-26HU000071470410.241,4441202.513.730.000
2015-10-22HU000071470410.196,1001032.502.600.000
2015-10-21HU000071470410.164,5685792.494.860.000
2015-10-20HU000071470410.147,7724522.490.740.000
2015-10-19HU000071470410.142,8826672.489.540.000
2015-10-16HU000071470410.146,6856712.490.470.000
2015-10-15HU000071470410.148,1672132.490.840.000
2015-10-14HU000071470410.145,2451812.490.120.000
2015-10-13HU000071470410.160,8425442.493.950.000
2015-10-12HU000071470410.189,7898732.501.050.000
2015-10-09HU000071470410.205,1166852.504.820.000
2015-10-08HU000071470410.210,9314312.506.240.000
2015-10-07HU000071470410.198,5414452.503.200.000
2015-10-06HU000071470410.188,2854592.500.680.000
2015-10-05HU000071470410.186,1953332.500.170.000
2015-10-02HU000071470410.144,8587922.490.030.000
2015-10-01HU000071470410.143,3022892.489.640.000
2015-09-30HU000071470410.131,7407592.486.810.000
2015-09-29HU000071470410.121,8305052.484.370.000
2015-09-28HU000071470410.127,2586342.485.710.000
2015-09-25HU000071470410.144,1818232.489.860.000
2015-09-24HU000071470410.152,0718652.491.800.000
2015-09-23HU000071470410.133,6887842.487.280.000
2015-09-22HU000071470410.125,7741792.485.340.000
2015-09-21HU000071470410.108,0827592.481.000.000
2015-09-18HU000071470410.084,7547492.475.270.000
2015-09-17HU000071470410.048,5024472.466.370.000
2015-09-16HU000071470410.044,4760912.465.390.000
2015-09-15HU000071470410.050,5787242.466.880.000
2015-09-14HU000071470410.049,1370072.466.530.000
2015-09-11HU000071470410.040,7805642.464.480.000
2015-09-10HU000071470410.025,3553312.460.690.000
2015-09-09HU000071470410.029,6318592.461.740.000
2015-09-08HU000071470410.016,6489912.458.560.000
2015-09-07HU000071470410.004,7129812.455.630.000
2015-09-04HU00007147049.997,8012932.453.930.000
2015-09-03HU00007147049.999,9044272.454.450.000
2015-09-02HU00007147049.972,2326042.447.650.000
2015-09-01HU00007147049.965,4061202.445.980.000
2015-08-31HU00007147049.990,5823502.452.160.000
2015-08-28HU00007147049.991,2088032.452.310.000
2015-08-27HU00007147049.972,0993982.447.620.000
2015-08-26HU00007147049.938,8116422.439.450.000
2015-08-25HU00007147049.918,3236262.434.420.000
2015-08-24HU00007147049.982,2436212.450.110.000
2015-08-19HU000071470410.215,3121612.507.320.000
2015-08-18HU000071470410.227,2626152.510.250.000
2015-08-17HU000071470410.210,8129582.506.210.000
2015-08-14HU000071470410.180,4030482.498.750.000
2015-08-13HU000071470410.153,4020872.492.120.000
2015-08-12HU000071470410.133,9902952.487.360.000
2015-08-11HU000071470410.123,4351572.484.770.000
2015-08-10HU000071470410.086,5900792.475.720.000
2015-08-07HU000071470410.083,7380982.475.020.000
2015-08-06HU000071470410.079,0418462.473.870.000
2015-08-05HU000071470410.072,1516012.472.180.000
2015-08-04HU000071470410.079,8427772.474.070.000
2015-08-03HU000071470410.051,6160722.467.140.000
2015-07-31HU000071470410.041,8479512.464.740.000
2015-07-30HU000071470410.044,5531052.465.410.000
2015-07-29HU000071470410.032,3275492.462.400.000
2015-07-28HU000071470410.039,3195442.464.120.000
2015-07-27HU000071470410.058,0821732.468.730.000
2015-07-24HU000071470410.070,4999002.471.770.000
2015-07-23HU000071470410.095,1296532.477.820.000
2015-07-22HU000071470410.079,0759682.473.880.000
2015-07-21HU000071470410.073,7119092.472.560.000
2015-07-20HU000071470410.109,8868272.481.440.000
2015-07-17HU000071470410.108,0946032.481.000.000
2015-07-16HU000071470410.094,7456312.477.720.000
2015-07-15HU000071470410.051,6514482.467.150.000
2015-07-14HU000071470410.043,6313542.465.180.000
2015-07-13HU000071470410.026,0284302.460.860.000
2015-07-10HU00007147049.982,2910162.450.120.000
2015-07-09HU00007147049.957,1950242.443.960.000
2015-07-08HU00007147049.903,3027092.430.740.000
2015-07-07HU00007147049.935,6300832.438.670.000
2015-07-06HU00007147049.903,7593042.430.850.000
2015-07-03HU00007147049.911,7674082.432.810.000
2015-07-02HU00007147049.897,9567692.429.420.000
2015-07-01HU00007147049.907,2475852.431.700.000
2015-06-30HU00007147049.889,8213592.427.430.000
2015-06-29HU00007147049.872,1526602.423.090.000
2015-06-26HU00007147049.950,3469632.442.280.000
2015-06-25HU00007147049.936,0648002.438.780.000
2015-06-24HU00007147049.927,6784442.436.720.000
2015-06-23HU00007147049.920,3693872.434.920.000
2015-06-22HU00007147049.870,8835232.422.780.000
2015-06-19HU00007147049.831,7739592.413.180.000
2015-06-18HU00007147049.830,9171312.412.970.000
2015-06-17HU00007147049.818,1777132.409.840.000
2015-06-16HU00007147049.814,8462762.409.020.000
2015-06-15HU00007147049.820,7493802.410.470.000
2015-06-12HU00007147049.872,6704092.423.220.000
2015-06-11HU00007147049.879,7347292.424.950.000
2015-06-10HU00007147049.959,8092582.444.610.000
2015-06-09HU00007147049.971,4628782.447.470.000
2015-06-08HU00007147049.985,3254592.450.870.000
2015-06-05HU00007147049.990,8209022.452.220.000
2015-06-04HU000071470410.000,0840872.454.490.000
2015-06-03HU00007147049.988,5882822.451.670.000
2015-06-02HU000071470410.001,6679772.454.880.000
2015-06-01HU00007147049.992,9440612.452.740.000
2015-05-29HU00007147049.997,3102222.453.810.000
2015-05-28HU00007147049.999,1490142.454.260.000
2015-05-27HU00007147049.996,6499942.453.650.000
2015-05-26HU00007147049.997,0154452.453.740.000
2015-05-22HU00007147049.999,0142802.454.230.000
2015-05-21HU00007147049.999,5139892.454.350.000