Aktuális árfolyam
2,3731
2025-12-04
Eszközérték
1.793 M
Forint
Hozam (1 év)
+0,67%
Évesített hozam
+5,07%
Maximum ár
2,3749
Minimum ár
2,3472
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,373105 | - |
| 2025-12-03 | 2,374932 | +0,08% |
| 2025-12-02 | 2,370356 | -0,19% |
| 2025-12-01 | 2,368048 | -0,10% |
| 2025-11-28 | 2,364693 | -0,14% |
| 2025-11-27 | 2,365837 | +0,05% |
| 2025-11-26 | 2,362888 | -0,12% |
| 2025-11-25 | 2,361234 | -0,07% |
| 2025-11-24 | 2,354480 | -0,29% |
| 2025-11-21 | 2,347227 | -0,31% |
| 2025-11-20 | 2,349431 | +0,09% |
| 2025-11-19 | 2,356916 | +0,32% |
| 2025-11-18 | 2,351205 | -0,24% |
| 2025-11-17 | 2,349960 | -0,05% |
| 2025-11-14 | 2,355235 | +0,22% |
| 2025-11-13 | 2,359195 | +0,17% |
| 2025-11-12 | 2,355654 | -0,15% |
| 2025-11-11 | 2,361201 | +0,24% |
| 2025-11-10 | 2,370162 | +0,38% |
| 2025-11-07 | 2,362239 | -0,33% |
| 2025-11-06 | 2,358524 | -0,16% |
| 2025-11-05 | 2,356895 | -0,07% |
| 2025-11-04 | 2,356613 | -0,01% |
| 2025-11-03 | 2,359240 | +0,11% |
| 2025-10-31 | 2,357268 | -0,08% |
| 2025-10-30 | 2,356992 | -0,01% |
| 2025-10-29 | 2,362657 | +0,24% |
| 2025-10-28 | 2,366075 | +0,14% |
| 2025-10-27 | 2,361591 | -0,19% |
| 2025-10-22 | 2,361649 | +0,00% |
| 2025-10-21 | 2,360567 | -0,05% |
| 2025-10-20 | 2,360233 | -0,01% |
| 2025-10-17 | 2,357387 | -0,12% |