maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MARKETPROG Bond Derivatív Kötvény Származtatott Alap I sorozat
Évesített hozam: 24,36%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007146882,1769611.750.030.000
2024-03-25HU00007146882,1767891.749.890.000
2024-03-22HU00007146882,1769631.750.030.000
2024-03-21HU00007146882,1820611.754.130.000
2024-03-20HU00007146882,1804711.752.850.000
2024-03-19HU00007146882,1813471.753.560.000
2024-03-18HU00007146882,1791681.751.800.000
2024-03-14HU00007146882,1912751.761.540.000
2024-03-13HU00007146882,1949581.764.500.000
2024-03-12HU00007146882,1978351.766.810.000

2024-03-11HU00007146882,2043451.772.040.000
2024-03-08HU00007146882,2040591.771.810.000
2024-03-07HU00007146882,2010071.769.360.000
2024-03-06HU00007146882,2012961.769.590.000
2024-03-05HU00007146882,2012831.769.580.000
2024-03-04HU00007146882,1987921.767.580.000
2024-03-01HU00007146882,1984121.767.270.000
2024-02-29HU00007146882,1922191.762.300.000
2024-02-28HU00007146882,1931611.763.050.000
2024-02-27HU00007146882,2003721.768.850.000
2024-02-26HU00007146882,2082141.775.150.000
2024-02-23HU00007146882,2069801.774.160.000
2024-02-22HU00007146882,2053361.772.840.000
2024-02-21HU00007146882,2039391.771.720.000
2024-02-20HU00007146882,2020451.770.200.000
2024-02-19HU00007146882,1959581.765.300.000
2024-02-16HU00007146882,1946721.764.270.000
2024-02-15HU00007146882,1984121.767.270.000
2024-02-14HU00007146882,1882891.759.140.000
2024-02-13HU00007146882,1898401.760.380.000
2024-02-12HU00007146882,1954721.764.910.000
2024-02-09HU00007146882,1984121.767.270.000
2024-02-08HU00007146882,1961641.765.470.000
2024-02-07HU00007146882,1855501.756.940.000
2024-02-06HU00007146882,1901711.760.650.000
2024-02-05HU00007146882,1901541.760.640.000
2024-02-02HU00007146882,2023711.770.460.000
2024-02-01HU00007146882,2055361.773.000.000
2024-01-31HU00007146882,1984121.767.270.000
2024-01-30HU00007146882,1848401.756.360.000
2024-01-29HU00007146882,1825251.754.500.000
2024-01-26HU00007146882,1852571.756.700.000
2024-01-25HU00007146882,1865621.757.750.000
2024-01-24HU00007146882,1886881.759.460.000
2024-01-23HU00007146882,1950951.764.610.000
2024-01-22HU00007146882,2057981.816.820.000
2024-01-19HU00007146882,2042741.815.570.000
2024-01-18HU00007146882,2042861.815.580.000
2024-01-17HU00007146882,2026711.814.250.000
2024-01-16HU00007146882,2068141.817.660.000
2024-01-15HU00007146882,2083241.818.900.000
2024-01-12HU00007146882,2102161.820.460.000
2024-01-11HU00007146882,2073321.818.080.000
2024-01-10HU00007146882,1999491.812.000.000
2024-01-09HU00007146882,1976931.810.150.000
2024-01-08HU00007146882,1929241.806.220.000
2024-01-05HU00007146882,1876611.801.880.000
2024-01-04HU00007146882,1865281.800.950.000
2024-01-03HU00007146882,1876081.801.840.000
2024-01-02HU00007146882,1894011.803.320.000
2024-01-02HU00007146882,1896751.803.540.000
2023-12-29HU00007146882,1984121.810.740.000
2023-12-28HU00007146882,1975581.810.030.000
2023-12-27HU00007146882,1971621.809.710.000
2023-12-22HU00007146882,1947531.807.720.000
2023-12-21HU00007146882,1955371.808.370.000
2023-12-20HU00007146882,1979861.810.390.000
2023-12-19HU00007146882,1915361.805.070.000
2023-12-18HU00007146882,1885631.802.630.000
2023-12-15HU00007146882,1900771.803.870.000
2023-12-14HU00007146882,1884371.802.520.000
2023-12-13HU00007146882,1762691.792.500.000
2023-12-12HU00007146882,1763411.792.560.000
2023-12-11HU00007146882,1728571.789.690.000
2023-12-08HU00007146882,1712791.788.390.000
2023-12-07HU00007146882,1722131.789.160.000
2023-12-06HU00007146882,1703621.787.630.000
2023-12-05HU00007146882,1686411.786.220.000
2023-12-04HU00007146882,1674921.785.270.000
2023-12-01HU00007146882,1658181.783.890.000
2023-11-30HU00007146882,1638741.782.290.000
2023-11-29HU00007146882,1646271.782.910.000
2023-11-28HU00007146882,1588341.778.140.000
2023-11-27HU00007146882,1545831.774.640.000
2023-11-24HU00007146882,1508141.771.530.000
2023-11-23HU00007146882,1514341.772.040.000
2023-11-22HU00007146882,1546081.774.660.000
2023-11-21HU00007146882,1581891.777.610.000
2023-11-20HU00007146882,1566761.776.360.000
2023-11-17HU00007146882,1548561.774.860.000
2023-11-16HU00007146882,1532561.773.540.000
2023-11-15HU00007146882,1484801.769.610.000
2023-11-14HU00007146882,1481671.769.350.000
2023-11-13HU00007146882,1431291.765.200.000
2023-11-10HU00007146882,1436311.765.620.000
2023-11-09HU00007146882,1410491.763.490.000
2023-11-08HU00007146882,1393471.762.090.000
2023-11-07HU00007146882,1385561.761.440.000
2023-11-06HU00007146882,1382711.761.200.000
2023-11-03HU00007146882,1410831.763.520.000
2023-11-02HU00007146882,1350301.758.530.000
2023-10-31HU00007146882,1290491.753.610.000
2023-10-30HU00007146882,1244021.749.780.000
2023-10-27HU00007146882,1223051.748.050.000
2023-10-26HU00007146882,1186021.745.000.000
2023-10-25HU00007146882,1205461.746.600.000
2023-10-24HU00007146882,1196051.745.830.000
2023-10-20HU00007146882,1160601.742.910.000
2023-10-19HU00007146882,1158141.742.700.000
2023-10-18HU00007146882,1173711.743.990.000
2023-10-17HU00007146882,1199771.746.130.000
2023-10-16HU00007146882,1199761.816.440.000
2023-10-13HU00007146882,1190811.815.670.000
2023-10-12HU00007146882,1193291.815.880.000
2023-10-11HU00007146882,1206031.816.970.000
2023-10-10HU00007146882,1160241.813.050.000
2023-10-09HU00007146882,1106181.808.420.000
2023-10-06HU00007146882,1082941.806.430.000
2023-10-05HU00007146882,1075341.805.780.000
2023-10-04HU00007146882,1085721.806.670.000
2023-10-03HU00007146882,1047501.803.390.000
2023-10-02HU00007146882,1041861.802.910.000
2023-09-29HU00007146882,1046491.803.300.000
2023-09-28HU00007146882,1013731.800.500.000
2023-09-27HU00007146882,1029181.801.820.000
2023-09-26HU00007146882,1046741.803.330.000
2023-09-25HU00007146882,1056211.804.140.000
2023-09-22HU00007146882,1070341.805.350.000
2023-09-21HU00007146882,1070751.805.380.000
2023-09-20HU00007146882,1072921.805.570.000
2023-09-19HU00007146882,1038841.802.650.000
2023-09-18HU00007146882,1026571.801.600.000
2023-09-15HU00007146882,1015011.800.610.000
2023-09-14HU00007146882,1021421.801.160.000
2023-09-13HU00007146882,1012851.800.420.000
2023-09-12HU00007146882,1010351.800.210.000
2023-09-11HU00007146882,1010061.800.180.000
2023-09-08HU00007146882,0980041.797.610.000
2023-09-07HU00007146882,0969741.796.730.000
2023-09-06HU00007146882,0960791.795.960.000
2023-09-05HU00007146882,0969161.796.680.000
2023-09-04HU00007146882,1003841.799.650.000
2023-09-01HU00007146882,0976671.797.320.000
2023-08-31HU00007146882,0973641.797.060.000
2023-08-30HU00007146882,0970581.796.800.000
2023-08-29HU00007146882,0923801.792.790.000
2023-08-28HU00007146882,0921041.792.560.000
2023-08-25HU00007146882,0903791.791.080.000
2023-08-24HU00007146882,0880271.789.060.000
2023-08-23HU00007146882,0844581.786.000.000
2023-08-22HU00007146882,0808671.782.930.000
2023-08-21HU00007146882,0783451.780.770.000
2023-08-18HU00007146882,0787101.781.080.000
2023-08-17HU00007146882,0790101.781.340.000
2023-08-16HU00007146882,0786671.781.040.000
2023-08-15HU00007146882,0781721.780.620.000
2023-08-14HU00007146882,0792701.781.560.000
2023-08-11HU00007146882,0795251.781.780.000
2023-08-10HU00007146882,0790141.781.340.000
2023-08-09HU00007146882,0755861.778.400.000
2023-08-08HU00007146882,0743441.777.340.000
2023-08-07HU00007146882,0737481.776.830.000
2023-08-04HU00007146882,0721171.775.430.000
2023-08-03HU00007146882,0701721.683.850.000
2023-08-02HU00007146882,0727221.685.920.000
2023-08-01HU00007146882,0721111.685.430.000
2023-07-31HU00007146882,0738461.686.840.000
2023-07-28HU00007146882,0717221.685.110.000
2023-07-27HU00007146882,0701271.683.810.000
2023-07-26HU00007146882,0698261.683.570.000
2023-07-25HU00007146882,0696701.683.440.000
2023-07-24HU00007146882,0689081.682.820.000
2023-07-21HU00007146882,0642661.679.040.000
2023-07-20HU00007146882,0636381.678.530.000
2023-07-19HU00007146882,0661331.680.560.000
2023-07-18HU00007146882,0703671.684.010.000
2023-07-17HU00007146882,0662881.680.690.000
2023-07-14HU00007146882,0616751.676.940.000
2023-07-13HU00007146882,0610921.676.460.000
2023-07-12HU00007146882,0588291.674.620.000
2023-07-11HU00007146882,0572011.673.300.000
2023-07-10HU00007146882,0567941.672.970.000
2023-07-07HU00007146882,0507711.668.070.000
2023-07-06HU00007146882,0531941.670.040.000
2023-07-05HU00007146882,0585031.674.360.000
2023-07-04HU00007146882,0599851.675.560.000
2023-07-03HU00007146882,0562451.672.520.000
2023-06-30HU00007146882,0526411.669.590.000
2023-06-29HU00007146882,0524111.669.400.000
2023-06-28HU00007146882,0536861.670.440.000
2023-06-27HU00007146882,0523301.669.340.000
2023-06-26HU00007146882,0510401.668.290.000
2023-06-23HU00007146882,0442201.662.740.000
2023-06-22HU00007146882,0418441.660.810.000
2023-06-21HU00007146882,0415171.660.540.000
2023-06-20HU00007146882,0395741.658.960.000
2023-06-19HU00007146882,0367141.656.630.000
2023-06-16HU00007146882,0332851.653.840.000
2023-06-15HU00007146882,0349191.655.170.000
2023-06-14HU00007146882,0393011.658.740.000
2023-06-13HU00007146882,0415281.660.550.000
2023-06-12HU00007146882,0392141.658.670.000
2023-06-09HU00007146882,0361331.656.160.000
2023-06-08HU00007146882,0295231.650.790.000
2023-06-07HU00007146882,0228031.645.320.000
2023-06-06HU00007146882,0210771.643.920.000
2023-06-05HU00007146882,0178002.700.850.000
2023-06-02HU00007146882,0116322.692.590.000
2023-06-01HU00007146881,9951822.670.580.000
2023-05-31HU00007146881,9897302.663.280.000
2023-05-30HU00007146881,9870232.659.650.000
2023-05-26HU00007146881,9807462.651.250.000
2023-05-25HU00007146881,9795962.649.710.000
2023-05-24HU00007146881,9795062.649.590.000
2023-05-23HU00007146881,9766802.645.810.000
2023-05-22HU00007146881,9778142.647.330.000
2023-05-19HU00007146881,9800402.650.310.000
2023-05-18HU00007146881,9804832.650.900.000
2023-05-17HU00007146881,9833452.654.730.000
2023-05-16HU00007146881,9837442.655.270.000
2023-05-15HU00007146881,9823642.653.420.000
2023-05-12HU00007146881,9783782.648.080.000
2023-05-11HU00007146881,9776592.647.120.000
2023-05-10HU00007146881,9764872.645.550.000
2023-05-09HU00007146881,9736672.641.780.000
2023-05-08HU00007146881,9766612.645.780.000
2023-05-05HU00007146881,9756492.644.430.000
2023-05-04HU00007146881,9767012.645.840.000
2023-05-03HU00007146881,9737122.641.840.000
2023-05-02HU00007146881,9753292.644.000.000
2023-04-28HU00007146881,9735492.641.620.000
2023-04-27HU00007146881,9674972.633.520.000
2023-04-26HU00007146881,9696922.720.860.000
2023-04-25HU00007146881,9656922.715.330.000
2023-04-24HU00007146881,9648032.714.100.000
2023-04-21HU00007146881,9607482.708.500.000
2023-04-20HU00007146881,9612832.709.240.000
2023-04-19HU00007146881,9529482.697.730.000
2023-04-18HU00007146881,9441602.685.590.000
2023-04-17HU00007146881,9424202.683.180.000
2023-04-14HU00007146881,9389732.678.420.000
2023-04-13HU00007146881,9389072.678.330.000
2023-04-12HU00007146881,9373932.676.240.000
2023-04-11HU00007146881,9408672.681.040.000
2023-04-06HU00007146881,9381072.677.230.000
2023-04-05HU00007146881,9365802.675.120.000
2023-04-04HU00007146881,9343822.672.080.000
2023-04-03HU00007146881,9312722.667.790.000
2023-03-31HU00007146881,9295222.665.370.000
2023-03-30HU00007146881,9305032.666.720.000
2023-03-29HU00007146881,9317142.668.400.000
2023-03-28HU00007146881,9335992.671.000.000
2023-03-27HU00007146881,9364322.674.910.000
2023-03-24HU00007146881,9347162.672.540.000
2023-03-23HU00007146881,9338452.671.340.000
2023-03-22HU00007146881,9307602.667.080.000
2023-03-21HU00007146881,9297452.665.680.000
2023-03-20HU00007146881,9248352.755.140.000
2023-03-17HU00007146881,9232162.752.820.000
2023-03-16HU00007146881,9232182.752.820.000
2023-03-14HU00007146881,9244512.754.590.000
2023-03-13HU00007146881,9230092.752.520.000
2023-03-10HU00007146881,9236932.753.500.000
2023-03-09HU00007146881,9210862.749.770.000
2023-03-08HU00007146881,9260032.756.810.000
2023-03-07HU00007146881,9267132.757.820.000
2023-03-06HU00007146881,9277412.759.290.000
2023-03-03HU00007146881,9257472.756.440.000
2023-03-02HU00007146881,9232452.752.860.000
2023-03-01HU00007146881,9229282.752.410.000
2023-02-28HU00007146881,9204382.748.840.000
2023-02-27HU00007146881,9189272.746.680.000
2023-02-24HU00007146881,9180862.745.480.000
2023-02-23HU00007146881,9157292.742.100.000
2023-02-22HU00007146881,9141492.739.840.000
2023-02-21HU00007146881,9109902.735.320.000
2023-02-20HU00007146881,9102132.734.210.000
2023-02-17HU00007146881,9096672.733.420.000
2023-02-16HU00007146881,9101842.734.160.000
2023-02-15HU00007146881,9091932.732.750.000
2023-02-14HU00007146881,9105612.734.700.000
2023-02-13HU00007146881,9101232.734.080.000
2023-02-10HU00007146881,9096682.733.430.000
2023-02-09HU00007146881,9099442.733.820.000
2023-02-08HU00007146881,9117512.736.410.000
2023-02-07HU00007146881,9121762.737.020.000
2023-02-06HU00007146881,9110172.735.360.000
2023-02-03HU00007146881,9075092.730.340.000
2023-02-02HU00007146881,9097902.733.600.000
2023-02-01HU00007146881,9076022.730.470.000
2023-01-31HU00007146881,9062722.728.560.000
2023-01-30HU00007146881,9063562.728.690.000
2023-01-27HU00007146881,9037962.725.020.000
2023-01-26HU00007146881,9047252.726.350.000
2023-01-25HU00007146881,9043032.725.750.000
2023-01-24HU00007146881,9017971.723.480.000
2023-01-23HU00007146881,8990101.720.950.000
2023-01-20HU00007146881,8958531.718.090.000
2023-01-19HU00007146881,8926171.715.160.000
2023-01-18HU00007146881,8919241.714.530.000
2023-01-17HU00007146881,8935441.716.000.000
2023-01-16HU00007146881,8941371.716.530.000
2023-01-13HU00007146881,8908361.713.540.000
2023-01-12HU00007146881,8925171.715.070.000
2023-01-11HU00007146881,8918731.714.480.000
2023-01-10HU00007146881,8902841.713.040.000
2023-01-09HU00007146881,8891841.712.050.000
2023-01-06HU00007146881,8862241.709.360.000
2023-01-05HU00007146881,8829561.706.400.000
2023-01-05HU00007146881,8829711.706.410.000
2023-01-04HU00007146881,8846101.707.900.000
2023-01-03HU00007146881,8814981.705.080.000
2023-01-02HU00007146881,8804101.704.090.000
2022-12-30HU00007146881,8793171.703.100.000
2022-12-29HU00007146881,8778211.701.750.000
2022-12-28HU00007146881,8783311.702.210.000
2022-12-27HU00007146881,8761171.700.200.000
2022-12-23HU00007146881,8741791.698.450.000
2022-12-22HU00007146881,8734071.697.750.000
2022-12-21HU00007146881,8715651.696.080.000
2022-12-20HU00007146881,8718701.696.350.000
2022-12-19HU00007146881,8732491.697.600.000
2022-12-16HU00007146881,8699681.694.630.000
2022-12-15HU00007146881,8689671.693.720.000
2022-12-14HU00007146881,8668531.691.810.000
2022-12-13HU00007146881,8658931.690.940.000
2022-12-12HU00007146881,8592541.684.920.000
2022-12-09HU00007146881,8565231.682.450.000
2022-12-08HU00007146881,8569021.682.790.000
2022-12-07HU00007146881,8589841.684.680.000
2022-12-06HU00007146881,8591331.684.810.000
2022-12-05HU00007146881,8609221.686.430.000
2022-12-02HU00007146881,8594661.685.110.000
2022-12-01HU00007146881,8569401.682.820.000
2022-11-30HU00007146881,8595991.685.230.000
2022-11-29HU00007146881,8585451.684.280.000
2022-11-28HU00007146881,8582681.684.030.000
2022-11-25HU00007146881,8563251.682.270.000
2022-11-24HU00007146881,8543671.680.490.000
2022-11-23HU00007146881,8568141.682.710.000
2022-11-22HU00007146881,8572431.683.100.000
2022-11-21HU00007146881,8576981.683.510.000
2022-11-18HU00007146881,8498481.676.400.000
2022-11-17HU00007146881,8440051.671.100.000
2022-11-16HU00007146881,8438521.670.960.000
2022-11-15HU00007146881,8450551.672.050.000
2022-11-14HU00007146881,8452641.672.240.000
2022-11-11HU00007146881,8443531.671.420.000
2022-11-10HU00007146881,8380671.665.720.000
2022-11-09HU00007146881,8361201.663.960.000
2022-11-08HU00007146881,8351541.663.080.000
2022-11-07HU00007146881,8350341.714.350.000
2022-11-04HU00007146881,8285131.708.260.000
2022-11-03HU00007146881,8255541.705.500.000
2022-11-02HU00007146881,8252901.705.250.000
2022-10-28HU00007146881,8254671.705.420.000
2022-10-27HU00007146881,8179571.698.400.000
2022-10-26HU00007146881,8197911.700.110.000
2022-10-25HU00007146881,8186351.699.030.000
2022-10-24HU00007146881,8151391.695.770.000
2022-10-21HU00007146881,8133061.694.050.000
2022-10-20HU00007146881,8143981.695.070.000
2022-10-19HU00007146881,8145431.695.210.000
2022-10-18HU00007146881,8108761.691.780.000
2022-10-17HU00007146881,8121501.692.970.000
2022-10-14HU00007146881,8087851.689.830.000
2022-10-13HU00007146881,7923631.674.490.000
2022-10-12HU00007146881,7887171.671.080.000
2022-10-11HU00007146881,7849931.667.600.000
2022-10-10HU00007146881,7815441.664.380.000
2022-10-07HU00007146881,7747321.658.020.000
2022-10-06HU00007146881,6048571.499.310.000
2022-10-05HU00007146881,6034041.497.960.000
2022-10-04HU00007146881,5998601.494.650.000
2022-10-03HU00007146881,6030481.497.620.000
2022-09-30HU00007146881,6027921.497.380.000
2022-09-29HU00007146881,6049801.499.430.000
2022-09-28HU00007146881,6018321.496.490.000
2022-09-27HU00007146881,6013221.496.010.000
2022-09-26HU00007146881,6038741.498.400.000
2022-09-23HU00007146881,6067581.501.090.000
2022-09-22HU00007146881,6035491.498.090.000
2022-09-21HU00007146881,6000021.494.780.000
2022-09-20HU00007146881,6032361.497.800.000
2022-09-19HU00007146881,6004721.495.220.000
2022-09-16HU00007146881,5975261.492.470.000
2022-09-15HU00007146881,5975541.492.490.000
2022-09-14HU00007146881,5957681.490.820.000
2022-09-13HU00007146881,6010491.495.760.000
2022-09-12HU00007146881,5980621.492.970.000
2022-09-09HU00007146881,5989851.283.710.000
2022-09-08HU00007146881,5948901.280.420.000
2022-09-07HU00007146881,5874471.274.440.000
2022-09-06HU00007146881,5875021.274.490.000
2022-09-05HU00007146881,5865961.273.760.000
2022-09-02HU00007146881,5838811.271.580.000
2022-09-01HU00007146881,5856991.273.040.000
2022-08-31HU00007146881,5757911.265.090.000
2022-08-30HU00007146881,5773581.266.340.000
2022-08-29HU00007146881,5728551.262.730.000
2022-08-26HU00007146881,5706521.260.960.000
2022-08-25HU00007146881,5676861.258.580.000
2022-08-24HU00007146881,5680991.258.910.000
2022-08-23HU00007146881,5644121.255.950.000
2022-08-22HU00007146881,5646501.256.140.000
2022-08-19HU00007146881,5617421.253.810.000
2022-08-18HU00007146881,5563491.249.480.000
2022-08-17HU00007146881,5531381.246.900.000
2022-08-16HU00007146881,5478301.242.640.000
2022-08-15HU00007146881,5456441.240.880.000
2022-08-12HU00007146881,5470151.241.980.000
2022-08-11HU00007146881,5425971.238.440.000
2022-08-10HU00007146881,5312371.229.320.000
2022-08-09HU00007146881,5309871.229.120.000
2022-08-08HU00007146881,5273531.226.200.000
2022-08-05HU00007146881,5288671.227.410.000
2022-08-04HU00007146881,5287201.227.300.000
2022-08-03HU00007146881,5311501.229.250.000
2022-08-02HU00007146881,5296911.228.080.000
2022-08-01HU00007146881,5240931.223.580.000
2022-07-29HU00007146881,5231141.222.800.000
2022-07-28HU00007146881,5215541.221.540.000
2022-07-27HU00007146881,5198091.220.140.000
2022-07-26HU00007146881,5124751.214.250.000
2022-07-25HU00007146881,5162701.217.300.000
2022-07-22HU00007146881,5112371.213.260.000
2022-07-21HU00007146881,5182771.218.910.000
2022-07-20HU00007146881,5162661.217.300.000
2022-07-19HU00007146881,5114371.213.420.000
2022-07-18HU00007146881,5052221.208.430.000
2022-07-15HU00007146881,5010761.205.100.000
2022-07-14HU00007146881,4928821.198.520.000
2022-07-13HU00007146881,4782931.186.810.000
2022-07-12HU00007146881,4803311.188.450.000
2022-07-11HU00007146881,4853771.192.500.000
2022-07-08HU00007146881,4863541.193.280.000
2022-07-07HU00007146881,4863421.193.270.000
2022-07-06HU00007146881,4768131.185.620.000
2022-07-05HU00007146881,4847131.191.970.000
2022-07-04HU00007146881,4961441.201.140.000
2022-07-01HU00007146881,4993251.203.700.000
2022-06-30HU00007146881,5034871.207.040.000
2022-06-29HU00007146881,5057721.208.870.000
2022-06-28HU00007146881,5026531.206.370.000
2022-06-27HU00007146881,5056971.208.810.000
2022-06-24HU00007146881,5112631.213.280.000
2022-06-23HU00007146881,5131741.214.820.000
2022-06-22HU00007146881,5071841.210.010.000
2022-06-21HU00007146881,5061121.209.150.000
2022-06-20HU00007146881,5008051.204.890.000
2022-06-17HU00007146881,5008451.204.920.000
2022-06-16HU00007146881,4977991.202.470.000
2022-06-15HU00007146881,5066571.209.580.000
2022-06-14HU00007146881,5041881.207.600.000
2022-06-13HU00007146881,5041361.207.560.000
2022-06-10HU00007146881,5099121.212.200.000
2022-06-09HU00007146881,5126051.214.360.000
2022-06-08HU00007146881,5111391.213.180.000
2022-06-07HU00007146881,5118051.213.720.000
2022-06-03HU00007146881,5115321.213.500.000
2022-06-02HU00007146881,5102461.212.470.000
2022-06-01HU00007146881,5126921.214.430.000
2022-05-31HU00007146881,5097391.212.060.000
2022-05-30HU00007146881,5116071.213.560.000
2022-05-27HU00007146881,5098691.212.160.000
2022-05-26HU00007146881,5123631.214.160.000
2022-05-25HU00007146881,5171391.218.000.000
2022-05-24HU00007146881,5157381.216.870.000
2022-05-23HU00007146881,5135191.215.090.000
2022-05-20HU00007146881,5099421.212.220.000
2022-05-19HU00007146881,5024581.206.210.000
2022-05-18HU00007146881,5013411.205.320.000
2022-05-17HU00007146881,4995131.203.850.000
2022-05-16HU00007146881,4995801.203.900.000
2022-05-13HU00007146881,4993641.203.730.000
2022-05-12HU00007146881,5003011.204.480.000
2022-05-11HU00007146881,4949761.200.210.000
2022-05-10HU00007146881,4920251.197.840.000
2022-05-09HU00007146881,4916221.197.510.000
2022-05-06HU00007146881,4915671.197.470.000
2022-05-05HU00007146881,4942751.199.640.000
2022-05-04HU00007146881,4892281.195.590.000