maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MARKETPROG Bond Derivatív Kötvény Származtatott Alap I sorozat
Évesített hozam: 10,60%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007146882,1769611.750.030.000
2024-03-25HU00007146882,1767891.749.890.000
2024-03-22HU00007146882,1769631.750.030.000
2024-03-21HU00007146882,1820611.754.130.000
2024-03-20HU00007146882,1804711.752.850.000
2024-03-19HU00007146882,1813471.753.560.000
2024-03-18HU00007146882,1791681.751.800.000
2024-03-14HU00007146882,1912751.761.540.000
2024-03-13HU00007146882,1949581.764.500.000
2024-03-12HU00007146882,1978351.766.810.000

2024-03-11HU00007146882,2043451.772.040.000
2024-03-08HU00007146882,2040591.771.810.000
2024-03-07HU00007146882,2010071.769.360.000
2024-03-06HU00007146882,2012961.769.590.000
2024-03-05HU00007146882,2012831.769.580.000
2024-03-04HU00007146882,1987921.767.580.000
2024-03-01HU00007146882,1984121.767.270.000
2024-02-29HU00007146882,1922191.762.300.000
2024-02-28HU00007146882,1931611.763.050.000
2024-02-27HU00007146882,2003721.768.850.000
2024-02-26HU00007146882,2082141.775.150.000
2024-02-23HU00007146882,2069801.774.160.000
2024-02-22HU00007146882,2053361.772.840.000
2024-02-21HU00007146882,2039391.771.720.000
2024-02-20HU00007146882,2020451.770.200.000
2024-02-19HU00007146882,1959581.765.300.000
2024-02-16HU00007146882,1946721.764.270.000
2024-02-15HU00007146882,1984121.767.270.000
2024-02-14HU00007146882,1882891.759.140.000
2024-02-13HU00007146882,1898401.760.380.000
2024-02-12HU00007146882,1954721.764.910.000
2024-02-09HU00007146882,1984121.767.270.000
2024-02-08HU00007146882,1961641.765.470.000
2024-02-07HU00007146882,1855501.756.940.000
2024-02-06HU00007146882,1901711.760.650.000
2024-02-05HU00007146882,1901541.760.640.000
2024-02-02HU00007146882,2023711.770.460.000
2024-02-01HU00007146882,2055361.773.000.000
2024-01-31HU00007146882,1984121.767.270.000
2024-01-30HU00007146882,1848401.756.360.000
2024-01-29HU00007146882,1825251.754.500.000
2024-01-26HU00007146882,1852571.756.700.000
2024-01-25HU00007146882,1865621.757.750.000
2024-01-24HU00007146882,1886881.759.460.000
2024-01-23HU00007146882,1950951.764.610.000
2024-01-22HU00007146882,2057981.816.820.000
2024-01-19HU00007146882,2042741.815.570.000
2024-01-18HU00007146882,2042861.815.580.000
2024-01-17HU00007146882,2026711.814.250.000
2024-01-16HU00007146882,2068141.817.660.000
2024-01-15HU00007146882,2083241.818.900.000
2024-01-12HU00007146882,2102161.820.460.000
2024-01-11HU00007146882,2073321.818.080.000
2024-01-10HU00007146882,1999491.812.000.000
2024-01-09HU00007146882,1976931.810.150.000
2024-01-08HU00007146882,1929241.806.220.000
2024-01-05HU00007146882,1876611.801.880.000
2024-01-04HU00007146882,1865281.800.950.000
2024-01-03HU00007146882,1876081.801.840.000
2024-01-02HU00007146882,1896751.803.540.000
2024-01-02HU00007146882,1894011.803.320.000
2023-12-29HU00007146882,1984121.810.740.000
2023-12-28HU00007146882,1975581.810.030.000
2023-12-27HU00007146882,1971621.809.710.000
2023-12-22HU00007146882,1947531.807.720.000
2023-12-21HU00007146882,1955371.808.370.000
2023-12-20HU00007146882,1979861.810.390.000
2023-12-19HU00007146882,1915361.805.070.000
2023-12-18HU00007146882,1885631.802.630.000
2023-12-15HU00007146882,1900771.803.870.000
2023-12-14HU00007146882,1884371.802.520.000
2023-12-13HU00007146882,1762691.792.500.000
2023-12-12HU00007146882,1763411.792.560.000
2023-12-11HU00007146882,1728571.789.690.000
2023-12-08HU00007146882,1712791.788.390.000
2023-12-07HU00007146882,1722131.789.160.000
2023-12-06HU00007146882,1703621.787.630.000
2023-12-05HU00007146882,1686411.786.220.000
2023-12-04HU00007146882,1674921.785.270.000
2023-12-01HU00007146882,1658181.783.890.000
2023-11-30HU00007146882,1638741.782.290.000
2023-11-29HU00007146882,1646271.782.910.000
2023-11-28HU00007146882,1588341.778.140.000
2023-11-27HU00007146882,1545831.774.640.000
2023-11-24HU00007146882,1508141.771.530.000
2023-11-23HU00007146882,1514341.772.040.000
2023-11-22HU00007146882,1546081.774.660.000
2023-11-21HU00007146882,1581891.777.610.000
2023-11-20HU00007146882,1566761.776.360.000
2023-11-17HU00007146882,1548561.774.860.000
2023-11-16HU00007146882,1532561.773.540.000
2023-11-15HU00007146882,1484801.769.610.000
2023-11-14HU00007146882,1481671.769.350.000
2023-11-13HU00007146882,1431291.765.200.000
2023-11-10HU00007146882,1436311.765.620.000
2023-11-09HU00007146882,1410491.763.490.000
2023-11-08HU00007146882,1393471.762.090.000
2023-11-07HU00007146882,1385561.761.440.000
2023-11-06HU00007146882,1382711.761.200.000
2023-11-03HU00007146882,1410831.763.520.000
2023-11-02HU00007146882,1350301.758.530.000
2023-10-31HU00007146882,1290491.753.610.000
2023-10-30HU00007146882,1244021.749.780.000
2023-10-27HU00007146882,1223051.748.050.000
2023-10-26HU00007146882,1186021.745.000.000
2023-10-25HU00007146882,1205461.746.600.000
2023-10-24HU00007146882,1196051.745.830.000
2023-10-20HU00007146882,1160601.742.910.000
2023-10-19HU00007146882,1158141.742.700.000
2023-10-18HU00007146882,1173711.743.990.000
2023-10-17HU00007146882,1199771.746.130.000
2023-10-16HU00007146882,1199761.816.440.000
2023-10-13HU00007146882,1190811.815.670.000
2023-10-12HU00007146882,1193291.815.880.000
2023-10-11HU00007146882,1206031.816.970.000
2023-10-10HU00007146882,1160241.813.050.000
2023-10-09HU00007146882,1106181.808.420.000
2023-10-06HU00007146882,1082941.806.430.000
2023-10-05HU00007146882,1075341.805.780.000
2023-10-04HU00007146882,1085721.806.670.000
2023-10-03HU00007146882,1047501.803.390.000
2023-10-02HU00007146882,1041861.802.910.000
2023-09-29HU00007146882,1046491.803.300.000
2023-09-28HU00007146882,1013731.800.500.000
2023-09-27HU00007146882,1029181.801.820.000
2023-09-26HU00007146882,1046741.803.330.000
2023-09-25HU00007146882,1056211.804.140.000
2023-09-22HU00007146882,1070341.805.350.000
2023-09-21HU00007146882,1070751.805.380.000
2023-09-20HU00007146882,1072921.805.570.000
2023-09-19HU00007146882,1038841.802.650.000
2023-09-18HU00007146882,1026571.801.600.000
2023-09-15HU00007146882,1015011.800.610.000
2023-09-14HU00007146882,1021421.801.160.000
2023-09-13HU00007146882,1012851.800.420.000
2023-09-12HU00007146882,1010351.800.210.000
2023-09-11HU00007146882,1010061.800.180.000
2023-09-08HU00007146882,0980041.797.610.000
2023-09-07HU00007146882,0969741.796.730.000
2023-09-06HU00007146882,0960791.795.960.000
2023-09-05HU00007146882,0969161.796.680.000
2023-09-04HU00007146882,1003841.799.650.000
2023-09-01HU00007146882,0976671.797.320.000
2023-08-31HU00007146882,0973641.797.060.000
2023-08-30HU00007146882,0970581.796.800.000
2023-08-29HU00007146882,0923801.792.790.000
2023-08-28HU00007146882,0921041.792.560.000
2023-08-25HU00007146882,0903791.791.080.000
2023-08-24HU00007146882,0880271.789.060.000
2023-08-23HU00007146882,0844581.786.000.000
2023-08-22HU00007146882,0808671.782.930.000
2023-08-21HU00007146882,0783451.780.770.000
2023-08-18HU00007146882,0787101.781.080.000
2023-08-17HU00007146882,0790101.781.340.000
2023-08-16HU00007146882,0786671.781.040.000
2023-08-15HU00007146882,0781721.780.620.000
2023-08-14HU00007146882,0792701.781.560.000
2023-08-11HU00007146882,0795251.781.780.000
2023-08-10HU00007146882,0790141.781.340.000
2023-08-09HU00007146882,0755861.778.400.000
2023-08-08HU00007146882,0743441.777.340.000
2023-08-07HU00007146882,0737481.776.830.000
2023-08-04HU00007146882,0721171.775.430.000
2023-08-03HU00007146882,0701721.683.850.000
2023-08-02HU00007146882,0727221.685.920.000
2023-08-01HU00007146882,0721111.685.430.000
2023-07-31HU00007146882,0738461.686.840.000
2023-07-28HU00007146882,0717221.685.110.000
2023-07-27HU00007146882,0701271.683.810.000
2023-07-26HU00007146882,0698261.683.570.000
2023-07-25HU00007146882,0696701.683.440.000
2023-07-24HU00007146882,0689081.682.820.000
2023-07-21HU00007146882,0642661.679.040.000
2023-07-20HU00007146882,0636381.678.530.000
2023-07-19HU00007146882,0661331.680.560.000
2023-07-18HU00007146882,0703671.684.010.000
2023-07-17HU00007146882,0662881.680.690.000
2023-07-14HU00007146882,0616751.676.940.000
2023-07-13HU00007146882,0610921.676.460.000
2023-07-12HU00007146882,0588291.674.620.000
2023-07-11HU00007146882,0572011.673.300.000
2023-07-10HU00007146882,0567941.672.970.000
2023-07-07HU00007146882,0507711.668.070.000
2023-07-06HU00007146882,0531941.670.040.000
2023-07-05HU00007146882,0585031.674.360.000
2023-07-04HU00007146882,0599851.675.560.000
2023-07-03HU00007146882,0562451.672.520.000
2023-06-30HU00007146882,0526411.669.590.000
2023-06-29HU00007146882,0524111.669.400.000
2023-06-28HU00007146882,0536861.670.440.000
2023-06-27HU00007146882,0523301.669.340.000
2023-06-26HU00007146882,0510401.668.290.000
2023-06-23HU00007146882,0442201.662.740.000
2023-06-22HU00007146882,0418441.660.810.000
2023-06-21HU00007146882,0415171.660.540.000
2023-06-20HU00007146882,0395741.658.960.000
2023-06-19HU00007146882,0367141.656.630.000
2023-06-16HU00007146882,0332851.653.840.000
2023-06-15HU00007146882,0349191.655.170.000
2023-06-14HU00007146882,0393011.658.740.000
2023-06-13HU00007146882,0415281.660.550.000
2023-06-12HU00007146882,0392141.658.670.000
2023-06-09HU00007146882,0361331.656.160.000
2023-06-08HU00007146882,0295231.650.790.000
2023-06-07HU00007146882,0228031.645.320.000
2023-06-06HU00007146882,0210771.643.920.000
2023-06-05HU00007146882,0178002.700.850.000
2023-06-02HU00007146882,0116322.692.590.000
2023-06-01HU00007146881,9951822.670.580.000
2023-05-31HU00007146881,9897302.663.280.000
2023-05-30HU00007146881,9870232.659.650.000
2023-05-26HU00007146881,9807462.651.250.000
2023-05-25HU00007146881,9795962.649.710.000
2023-05-24HU00007146881,9795062.649.590.000
2023-05-23HU00007146881,9766802.645.810.000
2023-05-22HU00007146881,9778142.647.330.000
2023-05-19HU00007146881,9800402.650.310.000
2023-05-18HU00007146881,9804832.650.900.000
2023-05-17HU00007146881,9833452.654.730.000
2023-05-16HU00007146881,9837442.655.270.000
2023-05-15HU00007146881,9823642.653.420.000
2023-05-12HU00007146881,9783782.648.080.000
2023-05-11HU00007146881,9776592.647.120.000
2023-05-10HU00007146881,9764872.645.550.000
2023-05-09HU00007146881,9736672.641.780.000
2023-05-08HU00007146881,9766612.645.780.000
2023-05-05HU00007146881,9756492.644.430.000
2023-05-04HU00007146881,9767012.645.840.000
2023-05-03HU00007146881,9737122.641.840.000
2023-05-02HU00007146881,9753292.644.000.000
2023-04-28HU00007146881,9735492.641.620.000
2023-04-27HU00007146881,9674972.633.520.000
2023-04-26HU00007146881,9696922.720.860.000
2023-04-25HU00007146881,9656922.715.330.000
2023-04-24HU00007146881,9648032.714.100.000
2023-04-21HU00007146881,9607482.708.500.000
2023-04-20HU00007146881,9612832.709.240.000
2023-04-19HU00007146881,9529482.697.730.000
2023-04-18HU00007146881,9441602.685.590.000
2023-04-17HU00007146881,9424202.683.180.000
2023-04-14HU00007146881,9389732.678.420.000
2023-04-13HU00007146881,9389072.678.330.000
2023-04-12HU00007146881,9373932.676.240.000
2023-04-11HU00007146881,9408672.681.040.000
2023-04-06HU00007146881,9381072.677.230.000
2023-04-05HU00007146881,9365802.675.120.000
2023-04-04HU00007146881,9343822.672.080.000
2023-04-03HU00007146881,9312722.667.790.000
2023-03-31HU00007146881,9295222.665.370.000
2023-03-30HU00007146881,9305032.666.720.000
2023-03-29HU00007146881,9317142.668.400.000
2023-03-28HU00007146881,9335992.671.000.000
2023-03-27HU00007146881,9364322.674.910.000
2023-03-24HU00007146881,9347162.672.540.000
2023-03-23HU00007146881,9338452.671.340.000
2023-03-22HU00007146881,9307602.667.080.000
2023-03-21HU00007146881,9297452.665.680.000
2023-03-20HU00007146881,9248352.755.140.000
2023-03-17HU00007146881,9232162.752.820.000
2023-03-16HU00007146881,9232182.752.820.000
2023-03-14HU00007146881,9244512.754.590.000
2023-03-13HU00007146881,9230092.752.520.000
2023-03-10HU00007146881,9236932.753.500.000
2023-03-09HU00007146881,9210862.749.770.000
2023-03-08HU00007146881,9260032.756.810.000
2023-03-07HU00007146881,9267132.757.820.000
2023-03-06HU00007146881,9277412.759.290.000
2023-03-03HU00007146881,9257472.756.440.000
2023-03-02HU00007146881,9232452.752.860.000
2023-03-01HU00007146881,9229282.752.410.000
2023-02-28HU00007146881,9204382.748.840.000
2023-02-27HU00007146881,9189272.746.680.000
2023-02-24HU00007146881,9180862.745.480.000
2023-02-23HU00007146881,9157292.742.100.000
2023-02-22HU00007146881,9141492.739.840.000
2023-02-21HU00007146881,9109902.735.320.000
2023-02-20HU00007146881,9102132.734.210.000
2023-02-17HU00007146881,9096672.733.420.000
2023-02-16HU00007146881,9101842.734.160.000
2023-02-15HU00007146881,9091932.732.750.000
2023-02-14HU00007146881,9105612.734.700.000
2023-02-13HU00007146881,9101232.734.080.000
2023-02-10HU00007146881,9096682.733.430.000
2023-02-09HU00007146881,9099442.733.820.000
2023-02-08HU00007146881,9117512.736.410.000
2023-02-07HU00007146881,9121762.737.020.000
2023-02-06HU00007146881,9110172.735.360.000
2023-02-03HU00007146881,9075092.730.340.000
2023-02-02HU00007146881,9097902.733.600.000
2023-02-01HU00007146881,9076022.730.470.000
2023-01-31HU00007146881,9062722.728.560.000
2023-01-30HU00007146881,9063562.728.690.000
2023-01-27HU00007146881,9037962.725.020.000
2023-01-26HU00007146881,9047252.726.350.000
2023-01-25HU00007146881,9043032.725.750.000
2023-01-24HU00007146881,9017971.723.480.000
2023-01-23HU00007146881,8990101.720.950.000
2023-01-20HU00007146881,8958531.718.090.000
2023-01-19HU00007146881,8926171.715.160.000
2023-01-18HU00007146881,8919241.714.530.000
2023-01-17HU00007146881,8935441.716.000.000
2023-01-16HU00007146881,8941371.716.530.000
2023-01-13HU00007146881,8908361.713.540.000
2023-01-12HU00007146881,8925171.715.070.000
2023-01-11HU00007146881,8918731.714.480.000
2023-01-10HU00007146881,8902841.713.040.000
2023-01-09HU00007146881,8891841.712.050.000
2023-01-06HU00007146881,8862241.709.360.000
2023-01-05HU00007146881,8829711.706.410.000
2023-01-05HU00007146881,8829561.706.400.000
2023-01-04HU00007146881,8846101.707.900.000
2023-01-03HU00007146881,8814981.705.080.000
2023-01-02HU00007146881,8804101.704.090.000
2022-12-30HU00007146881,8793171.703.100.000
2022-12-29HU00007146881,8778211.701.750.000
2022-12-28HU00007146881,8783311.702.210.000
2022-12-27HU00007146881,8761171.700.200.000
2022-12-23HU00007146881,8741791.698.450.000
2022-12-22HU00007146881,8734071.697.750.000
2022-12-21HU00007146881,8715651.696.080.000
2022-12-20HU00007146881,8718701.696.350.000
2022-12-19HU00007146881,8732491.697.600.000
2022-12-16HU00007146881,8699681.694.630.000
2022-12-15HU00007146881,8689671.693.720.000
2022-12-14HU00007146881,8668531.691.810.000
2022-12-13HU00007146881,8658931.690.940.000
2022-12-12HU00007146881,8592541.684.920.000
2022-12-09HU00007146881,8565231.682.450.000
2022-12-08HU00007146881,8569021.682.790.000
2022-12-07HU00007146881,8589841.684.680.000
2022-12-06HU00007146881,8591331.684.810.000
2022-12-05HU00007146881,8609221.686.430.000
2022-12-02HU00007146881,8594661.685.110.000
2022-12-01HU00007146881,8569401.682.820.000
2022-11-30HU00007146881,8595991.685.230.000
2022-11-29HU00007146881,8585451.684.280.000
2022-11-28HU00007146881,8582681.684.030.000
2022-11-25HU00007146881,8563251.682.270.000
2022-11-24HU00007146881,8543671.680.490.000
2022-11-23HU00007146881,8568141.682.710.000
2022-11-22HU00007146881,8572431.683.100.000
2022-11-21HU00007146881,8576981.683.510.000
2022-11-18HU00007146881,8498481.676.400.000
2022-11-17HU00007146881,8440051.671.100.000
2022-11-16HU00007146881,8438521.670.960.000
2022-11-15HU00007146881,8450551.672.050.000
2022-11-14HU00007146881,8452641.672.240.000
2022-11-11HU00007146881,8443531.671.420.000
2022-11-10HU00007146881,8380671.665.720.000
2022-11-09HU00007146881,8361201.663.960.000
2022-11-08HU00007146881,8351541.663.080.000
2022-11-07HU00007146881,8350341.714.350.000
2022-11-04HU00007146881,8285131.708.260.000
2022-11-03HU00007146881,8255541.705.500.000
2022-11-02HU00007146881,8252901.705.250.000
2022-10-28HU00007146881,8254671.705.420.000
2022-10-27HU00007146881,8179571.698.400.000
2022-10-26HU00007146881,8197911.700.110.000
2022-10-25HU00007146881,8186351.699.030.000
2022-10-24HU00007146881,8151391.695.770.000
2022-10-21HU00007146881,8133061.694.050.000
2022-10-20HU00007146881,8143981.695.070.000
2022-10-19HU00007146881,8145431.695.210.000
2022-10-18HU00007146881,8108761.691.780.000
2022-10-17HU00007146881,8121501.692.970.000
2022-10-14HU00007146881,8087851.689.830.000
2022-10-13HU00007146881,7923631.674.490.000
2022-10-12HU00007146881,7887171.671.080.000
2022-10-11HU00007146881,7849931.667.600.000
2022-10-10HU00007146881,7815441.664.380.000
2022-10-07HU00007146881,7747321.658.020.000
2022-10-06HU00007146881,6048571.499.310.000
2022-10-05HU00007146881,6034041.497.960.000
2022-10-04HU00007146881,5998601.494.650.000
2022-10-03HU00007146881,6030481.497.620.000
2022-09-30HU00007146881,6027921.497.380.000
2022-09-29HU00007146881,6049801.499.430.000
2022-09-28HU00007146881,6018321.496.490.000
2022-09-27HU00007146881,6013221.496.010.000
2022-09-26HU00007146881,6038741.498.400.000
2022-09-23HU00007146881,6067581.501.090.000
2022-09-22HU00007146881,6035491.498.090.000
2022-09-21HU00007146881,6000021.494.780.000
2022-09-20HU00007146881,6032361.497.800.000
2022-09-19HU00007146881,6004721.495.220.000
2022-09-16HU00007146881,5975261.492.470.000
2022-09-15HU00007146881,5975541.492.490.000
2022-09-14HU00007146881,5957681.490.820.000
2022-09-13HU00007146881,6010491.495.760.000
2022-09-12HU00007146881,5980621.492.970.000
2022-09-09HU00007146881,5989851.283.710.000
2022-09-08HU00007146881,5948901.280.420.000
2022-09-07HU00007146881,5874471.274.440.000
2022-09-06HU00007146881,5875021.274.490.000
2022-09-05HU00007146881,5865961.273.760.000
2022-09-02HU00007146881,5838811.271.580.000
2022-09-01HU00007146881,5856991.273.040.000
2022-08-31HU00007146881,5757911.265.090.000
2022-08-30HU00007146881,5773581.266.340.000
2022-08-29HU00007146881,5728551.262.730.000
2022-08-26HU00007146881,5706521.260.960.000
2022-08-25HU00007146881,5676861.258.580.000
2022-08-24HU00007146881,5680991.258.910.000
2022-08-23HU00007146881,5644121.255.950.000
2022-08-22HU00007146881,5646501.256.140.000
2022-08-19HU00007146881,5617421.253.810.000
2022-08-18HU00007146881,5563491.249.480.000
2022-08-17HU00007146881,5531381.246.900.000
2022-08-16HU00007146881,5478301.242.640.000
2022-08-15HU00007146881,5456441.240.880.000
2022-08-12HU00007146881,5470151.241.980.000
2022-08-11HU00007146881,5425971.238.440.000
2022-08-10HU00007146881,5312371.229.320.000
2022-08-09HU00007146881,5309871.229.120.000
2022-08-08HU00007146881,5273531.226.200.000
2022-08-05HU00007146881,5288671.227.410.000
2022-08-04HU00007146881,5287201.227.300.000
2022-08-03HU00007146881,5311501.229.250.000
2022-08-02HU00007146881,5296911.228.080.000
2022-08-01HU00007146881,5240931.223.580.000
2022-07-29HU00007146881,5231141.222.800.000
2022-07-28HU00007146881,5215541.221.540.000
2022-07-27HU00007146881,5198091.220.140.000
2022-07-26HU00007146881,5124751.214.250.000
2022-07-25HU00007146881,5162701.217.300.000
2022-07-22HU00007146881,5112371.213.260.000
2022-07-21HU00007146881,5182771.218.910.000
2022-07-20HU00007146881,5162661.217.300.000
2022-07-19HU00007146881,5114371.213.420.000
2022-07-18HU00007146881,5052221.208.430.000
2022-07-15HU00007146881,5010761.205.100.000
2022-07-14HU00007146881,4928821.198.520.000
2022-07-13HU00007146881,4782931.186.810.000
2022-07-12HU00007146881,4803311.188.450.000
2022-07-11HU00007146881,4853771.192.500.000
2022-07-08HU00007146881,4863541.193.280.000
2022-07-07HU00007146881,4863421.193.270.000
2022-07-06HU00007146881,4768131.185.620.000
2022-07-05HU00007146881,4847131.191.970.000
2022-07-04HU00007146881,4961441.201.140.000
2022-07-01HU00007146881,4993251.203.700.000
2022-06-30HU00007146881,5034871.207.040.000
2022-06-29HU00007146881,5057721.208.870.000
2022-06-28HU00007146881,5026531.206.370.000
2022-06-27HU00007146881,5056971.208.810.000
2022-06-24HU00007146881,5112631.213.280.000
2022-06-23HU00007146881,5131741.214.820.000
2022-06-22HU00007146881,5071841.210.010.000
2022-06-21HU00007146881,5061121.209.150.000
2022-06-20HU00007146881,5008051.204.890.000
2022-06-17HU00007146881,5008451.204.920.000
2022-06-16HU00007146881,4977991.202.470.000
2022-06-15HU00007146881,5066571.209.580.000
2022-06-14HU00007146881,5041881.207.600.000
2022-06-13HU00007146881,5041361.207.560.000
2022-06-10HU00007146881,5099121.212.200.000
2022-06-09HU00007146881,5126051.214.360.000
2022-06-08HU00007146881,5111391.213.180.000
2022-06-07HU00007146881,5118051.213.720.000
2022-06-03HU00007146881,5115321.213.500.000
2022-06-02HU00007146881,5102461.212.470.000
2022-06-01HU00007146881,5126921.214.430.000
2022-05-31HU00007146881,5097391.212.060.000
2022-05-30HU00007146881,5116071.213.560.000
2022-05-27HU00007146881,5098691.212.160.000
2022-05-26HU00007146881,5123631.214.160.000
2022-05-25HU00007146881,5171391.218.000.000
2022-05-24HU00007146881,5157381.216.870.000
2022-05-23HU00007146881,5135191.215.090.000
2022-05-20HU00007146881,5099421.212.220.000
2022-05-19HU00007146881,5024581.206.210.000
2022-05-18HU00007146881,5013411.205.320.000
2022-05-17HU00007146881,4995131.203.850.000
2022-05-16HU00007146881,4995801.203.900.000
2022-05-13HU00007146881,4993641.203.730.000
2022-05-12HU00007146881,5003011.204.480.000
2022-05-11HU00007146881,4949761.200.210.000
2022-05-10HU00007146881,4920251.197.840.000
2022-05-09HU00007146881,4916221.197.510.000
2022-05-06HU00007146881,4915671.197.470.000
2022-05-05HU00007146881,4942751.199.640.000
2022-05-04HU00007146881,4892281.195.590.000
2022-05-03HU00007146881,4868161.193.650.000
2022-05-02HU00007146881,4916601.197.540.000
2022-04-29HU00007146881,4945591.199.870.000
2022-04-28HU00007146881,4921241.197.920.000
2022-04-27HU00007146881,4903611.196.500.000
2022-04-26HU00007146881,4937271.199.200.000
2022-04-25HU00007146881,4948471.200.100.000
2022-04-22HU00007146881,4915831.197.480.000
2022-04-21HU00007146881,4944101.199.750.000
2022-04-20HU00007146881,4952231.200.400.000
2022-04-19HU00007146881,4956541.200.750.000
2022-04-14HU00007146881,5036491.207.170.000
2022-04-13HU00007146881,5005341.204.670.000
2022-04-12HU00007146881,5002251.204.420.000
2022-04-11HU00007146881,4991761.203.580.000
2022-04-08HU00007146881,4985261.203.060.000
2022-04-07HU00007146881,5019041.205.770.000
2022-04-06HU00007146881,5015111.205.450.000
2022-04-05HU00007146881,5103471.212.550.000
2022-04-04HU00007146881,5021511.205.970.000
2022-04-01HU00007146881,5016321.205.550.000
2022-03-31HU00007146881,5033001.206.890.000
2022-03-30HU00007146881,5004801.204.620.000
2022-03-29HU00007146881,4979361.202.580.000
2022-03-28HU00007146881,4984871.203.020.000
2022-03-25HU00007146881,5000181.204.250.000
2022-03-24HU00007146881,497721783.053.000
2022-03-23HU00007146881,502330785.463.000
2022-03-22HU00007146881,505582787.163.000
2022-03-21HU00007146881,501711850.303.000
2022-03-18HU00007146881,502894850.973.000
2022-03-17HU00007146881,503233851.165.000
2022-03-16HU00007146881,502711850.869.000
2022-03-11HU00007146881,501366850.108.000
2022-03-10HU00007146881,504071851.639.000
2022-03-10HU00007146881,504128851.672.000
2022-03-09HU00007146881,498873848.696.000
2022-03-08HU00007146881,498037848.223.000
2022-03-07HU00007146881,499163848.860.000
2022-03-04HU00007146881,478561837.195.000
2022-03-03HU00007146881,472883833.980.000
2022-03-02HU00007146881,464035828.970.000
2022-03-01HU00007146881,473048834.074.000
2022-02-28HU00007146881,473982834.602.000
2022-02-25HU00007146881,502276850.623.000
2022-02-24HU00007146881,501483850.174.000
2022-02-23HU00007146881,519767860.527.000
2022-02-22HU00007146881,523177862.458.000
2022-02-21HU00007146881,525704863.889.000
2022-02-18HU00007146881,528296865.356.000
2022-02-17HU00007146881,529627866.110.000
2022-02-16HU00007146881,533210868.139.000
2022-02-15HU00007146881,534046868.612.000
2022-02-14HU00007146881,534892869.091.000
2022-02-11HU00007146881,536952870.257.000
2022-02-10HU00007146881,534904869.098.000
2022-02-09HU00007146881,533097868.075.000
2022-02-08HU00007146881,531011866.894.000
2022-02-07HU00007146881,529407865.985.000
2022-02-04HU00007146881,532431867.698.000
2022-02-03HU00007146881,525978864.044.000
2022-02-02HU00007146881,528076865.232.000
2022-02-01HU00007146881,528316865.368.000
2022-01-31HU00007146881,527235864.755.000
2022-01-28HU00007146881,526603864.398.000
2022-01-27HU00007146881,531516867.179.000
2022-01-26HU00007146881,529644866.119.000
2022-01-25HU00007146881,529210865.874.000
2022-01-24HU00007146881,524276863.080.000
2022-01-21HU00007146881,528378865.403.000
2022-01-20HU00007146881,527125864.693.000
2022-01-19HU00007146881,526885864.557.000
2022-01-18HU00007146881,529437866.002.000
2022-01-17HU00007146881,526702864.454.000
2022-01-14HU00007146881,524107862.984.000
2022-01-13HU00007146881,526254864.200.000
2022-01-12HU00007146881,529388865.975.000
2022-01-11HU00007146881,529896866.262.000
2022-01-10HU00007146881,530229866.451.000
2022-01-07HU00007146881,529320865.936.000
2022-01-06HU00007146881,526287864.219.000
2022-01-05HU00007146881,523838862.832.000
2022-01-04HU00007146881,523038862.379.000
2022-01-03HU00007146881,520963861.204.000
2021-12-31HU00007146881,518277859.683.000
2021-12-30HU00007146881,518488859.803.000
2021-12-29HU00007146881,517641859.323.000
2021-12-28HU00007146881,515777858.268.000
2021-12-27HU00007146881,515102857.885.000
2021-12-23HU00007146881,514404857.490.000
2021-12-22HU00007146881,513429856.938.000
2021-12-21HU00007146881,514779857.703.000
2021-12-20HU00007146881,512358856.332.000
2021-12-17HU00007146881,510816855.459.000
2021-12-16HU00007146881,509927854.955.000
2021-12-15HU00007146881,509459854.690.000
2021-12-14HU00007146881,505329852.352.000
2021-12-13HU00007146881,501778850.341.000
2021-12-10HU00007146881,503599851.372.000
2021-12-09HU00007146881,503439851.282.000
2021-12-08HU00007146881,499536849.072.000
2021-12-07HU00007146881,500976849.887.000
2021-12-06HU00007146881,497908848.150.000
2021-12-03HU00007146881,494852846.419.000
2021-12-02HU00007146881,497149847.720.000
2021-12-01HU00007146881,490081843.718.000
2021-11-30HU00007146881,491269844.391.000
2021-11-29HU00007146881,491564844.558.000
2021-11-26HU00007146881,488006842.543.000
2021-11-25HU00007146881,495612846.850.000
2021-11-24HU00007146881,493589845.704.000
2021-11-23HU00007146881,492835845.277.000
2021-11-22HU00007146881,488492842.818.000
2021-11-19HU00007146881,485246840.980.000
2021-11-18HU00007146881,483094839.762.000
2021-11-17HU00007146881,474096770.701.000
2021-11-16HU00007146881,474811771.075.000
2021-11-15HU00007146881,477752772.612.000
2021-11-12HU00007146881,473817770.555.000
2021-11-11HU00007146881,472744769.994.000
2021-11-10HU00007146881,472951770.102.000
2021-11-09HU00007146881,471155769.163.000
2021-11-08HU00007146881,470188768.658.000
2021-11-05HU00007146881,467218767.105.000
2021-11-04HU00007146881,461553764.143.000
2021-11-03HU00007146881,461593764.164.000
2021-11-02HU00007146881,461653764.195.000
2021-10-29HU00007146881,461717764.229.000
2021-10-28HU00007146881,459127762.875.000
2021-10-27HU00007146881,460977763.842.000
2021-10-26HU00007146881,460138763.403.000
2021-10-25HU00007146881,460379763.529.000
2021-10-22HU00007146881,458447762.519.000
2021-10-21HU00007146881,456058761.270.000
2021-10-20HU00007146881,447832756.969.000
2021-10-20HU00007146881,452805759.569.000
2021-10-19HU00007146881,451265758.764.000
2021-10-19HU00007146881,376502761.341.000
2021-10-18HU00007146881,447701756.901.000
2021-10-18HU00007146881,452642759.484.000
2021-10-15HU00007146881,446704756.380.000
2021-10-14HU00007146881,446889756.476.000
2021-10-13HU00007146881,444189755.065.000
2021-10-12HU00007146881,444774755.371.000
2021-10-11HU00007146881,443869754.897.000
2021-10-08HU00007146881,444688755.326.000
2021-10-07HU00007146881,445032755.505.000
2021-10-06HU00007146881,443146754.519.000
2021-10-05HU00007146881,444488755.221.000
2021-10-04HU00007146881,444633755.297.000
2021-10-01HU00007146881,443635754.775.000
2021-09-30HU00007146881,444372755.160.000
2021-09-29HU00007146881,443231754.564.000
2021-09-28HU00007146881,441932753.885.000
2021-09-27HU00007146881,443002754.444.000
2021-09-24HU00007146881,442535754.200.000
2021-09-23HU00007146881,442162754.005.000
2021-09-22HU00007146881,440690753.235.000
2021-09-21HU00007146881,441722753.775.000
2021-09-20HU00007146881,440869753.329.000
2021-09-17HU00007146881,444548755.252.000
2021-09-16HU00007146881,445205755.596.000
2021-09-15HU00007146881,444445755.199.000
2021-09-14HU00007146881,444058754.996.000
2021-09-13HU00007146881,443828754.876.000
2021-09-10HU00007146881,443059754.474.000
2021-09-09HU00007146881,441822753.827.000
2021-09-08HU00007146881,441179753.491.000
2021-09-07HU00007146881,443331754.616.000
2021-09-06HU00007146881,443706754.812.000
2021-09-03HU00007146881,444111755.024.000
2021-09-02HU00007146881,444178755.059.000
2021-09-01HU00007146881,446012756.018.000
2021-08-31HU00007146881,449398757.788.000
2021-08-30HU00007146881,448557757.349.000
2021-08-27HU00007146881,447678756.889.000
2021-08-26HU00007146881,449902758.052.000
2021-08-25HU00007146881,452342759.327.000
2021-08-24HU00007146881,452397759.356.000
2021-08-23HU00007146881,454039760.215.000
2021-08-19HU00007146881,454126760.260.000
2021-08-18HU00007146881,454635760.526.000
2021-08-17HU00007146881,455015760.725.000
2021-08-16HU00007146881,453277759.816.000
2021-08-13HU00007146881,451286758.775.000
2021-08-12HU00007146881,451020758.636.000
2021-08-11HU00007146881,450496758.362.000
2021-08-10HU00007146881,452513759.417.000
2021-08-09HU00007146881,452530759.426.000
2021-08-06HU00007146881,453628760.000.000
2021-08-05HU00007146881,452890759.614.000
2021-08-04HU00007146881,452932759.636.000
2021-08-03HU00007146881,451035758.644.000
2021-08-02HU00007146881,449956758.080.000
2021-07-30HU00007146881,449708757.950.000
2021-07-29HU00007146881,447480756.785.000
2021-07-28HU00007146881,448758757.454.000
2021-07-27HU00007146881,449417757.798.000
2021-07-26HU00007146881,451327758.797.000
2021-07-23HU00007146881,450778758.510.000
2021-07-22HU00007146881,450844758.544.000
2021-07-21HU00007146881,451149758.704.000
2021-07-20HU00007146881,451837759.063.000
2021-07-19HU00007146881,450509758.369.000
2021-07-16HU00007146881,450221758.218.000
2021-07-15HU00007146881,450288758.253.000
2021-07-14HU00007146881,448322757.226.000
2021-07-13HU00007146881,449345757.760.000
2021-07-12HU00007146881,448121757.120.000
2021-07-09HU00007146881,447769756.936.000
2021-07-08HU00007146881,448963757.561.000
2021-07-07HU00007146881,447883756.996.000
2021-07-06HU00007146881,447948757.030.000
2021-07-05HU00007146881,447413756.750.000
2021-07-02HU00007146881,447207756.643.000
2021-07-01HU00007146881,446527756.287.000
2021-06-30HU00007146881,449946758.075.000
2021-06-29HU00007146881,447240756.660.000
2021-06-28HU00007146881,447384756.735.000
2021-06-25HU00007146881,446865756.464.000
2021-06-24HU00007146881,446740756.398.000
2021-06-23HU00007146881,446800756.430.000
2021-06-22HU00007146881,444719755.342.000
2021-06-21HU00007146881,443698754.808.000
2021-06-18HU00007146881,445589755.797.000
2021-06-17HU00007146881,445267755.628.000
2021-06-16HU00007146881,445692755.850.000
2021-06-15HU00007146881,445525755.763.000
2021-06-14HU00007146881,446039756.032.000
2021-06-11HU00007146881,446019756.022.000
2021-06-10HU00007146881,443666754.791.000
2021-06-09HU00007146881,444226755.084.000
2021-06-08HU00007146881,443806754.865.000
2021-06-07HU00007146881,442788754.332.000
2021-06-04HU00007146881,442694754.283.000
2021-06-03HU00007146881,444253755.098.000
2021-06-02HU00007146881,440862753.325.000
2021-06-01HU00007146881,439932752.839.000
2021-05-31HU00007146881,439349752.534.000
2021-05-28HU00007146881,440365753.065.000
2021-05-27HU00007146881,440472753.121.000
2021-05-26HU00007146881,441942753.890.000
2021-05-25HU00007146881,440372753.069.000
2021-05-21HU00007146881,436552751.072.000
2021-05-20HU00007146881,435771750.663.000
2021-05-19HU00007146881,436287750.933.000
2021-05-18HU00007146881,437616751.628.000
2021-05-17HU00007146881,439104752.406.000
2021-05-14HU00007146881,439111752.410.000
2021-05-13HU00007146881,440321753.042.000
2021-05-12HU00007146881,442075753.959.000
2021-05-11HU00007146881,443118754.505.000
2021-05-10HU00007146881,446389756.215.000
2021-05-07HU00007146881,445630755.818.000
2021-05-06HU00007146881,446229756.131.000
2021-05-05HU00007146881,447130756.602.000
2021-05-04HU00007146881,446766756.412.000
2021-05-03HU00007146881,447274756.678.000
2021-04-30HU00007146881,447764756.934.000
2021-04-29HU00007146881,447110756.592.000
2021-04-28HU00007146881,447823756.965.000
2021-04-27HU00007146881,449423757.801.000
2021-04-26HU00007146881,449644757.917.000
2021-04-23HU00007146881,448003757.059.000
2021-04-22HU00007146881,448857757.505.000
2021-04-21HU00007146881,448694757.420.000
2021-04-20HU00007146881,449398757.788.000
2021-04-19HU00007146881,451143758.701.000
2021-04-16HU00007146881,449621757.905.000
2021-04-15HU00007146881,449711757.952.000
2021-04-14HU00007146881,448221757.173.000
2021-04-13HU00007146881,450012758.109.000
2021-04-12HU00007146881,450180758.197.000
2021-04-09HU00007146881,451379758.824.000
2021-04-08HU00007146881,451859759.075.000
2021-04-07HU00007146881,451433758.852.000
2021-04-06HU00007146881,452532759.426.000
2021-04-01HU00007146881,450440758.333.000
2021-03-31HU00007146881,449600757.894.000
2021-03-30HU00007146881,449290757.731.000
2021-03-29HU00007146881,449464757.823.000
2021-03-26HU00007146881,447282756.682.000
2021-03-25HU00007146881,447750756.927.000
2021-03-24HU00007146881,447873756.991.000
2021-03-23HU00007146881,447030756.550.000
2021-03-22HU00007146881,444469755.211.000
2021-03-19HU00007146881,442671754.271.000
2021-03-18HU00007146881,442607754.237.000
2021-03-17HU00007146881,442005753.923.000
2021-03-16HU00007146881,442319754.087.000
2021-03-12HU00007146881,441757753.793.000
2021-03-11HU00007146881,443377754.640.000
2021-03-10HU00007146881,440340753.052.000
2021-03-09HU00007146881,439422752.572.000
2021-03-08HU00007146881,437303751.464.000
2021-03-05HU00007146881,441346753.578.000
2021-03-04HU00007146881,444147755.043.000
2021-03-03HU00007146881,444826755.398.000
2021-03-02HU00007146881,444594755.276.000
2021-03-01HU00007146881,444309755.127.000
2021-02-26HU00007146881,441026753.411.000
2021-02-25HU00007146881,438426752.052.000
2021-02-24HU00007146881,447931757.021.000
2021-02-23HU00007146881,448852757.503.000
2021-02-22HU00007146881,450993758.622.000
2021-02-19HU00007146881,453035759.689.000
2021-02-18HU00007146881,454761760.592.000
2021-02-17HU00007146881,457249761.893.000
2021-02-16HU00007146881,461520764.126.000
2021-02-15HU00007146881,459704763.176.000
2021-02-12HU00007146881,462251764.508.000
2021-02-11HU00007146881,462172764.466.000
2021-02-10HU00007146881,461573764.154.000
2021-02-09HU00007146881,460369763.524.000
2021-02-08HU00007146881,457821762.192.000
2021-02-05HU00007146881,456676761.593.000
2021-02-04HU00007146881,460126763.397.000
2021-02-03HU00007146881,456855761.687.000
2021-02-02HU00007146881,457275761.906.000
2021-02-01HU00007146881,457994762.282.000
2021-01-29HU00007146881,458844762.727.000
2021-01-29HU00007146881,458842762.726.000
2021-01-28HU00007146881,458872762.741.000
2021-01-27HU00007146881,458868762.739.000
2021-01-26HU00007146881,458391762.490.000
2021-01-25HU00007146881,457542762.046.000
2021-01-22HU00007146881,456077761.280.000
2021-01-21HU00007146881,455873761.174.000
2021-01-20HU00007146881,455803761.137.000
2021-01-19HU00007146881,455854761.164.000
2021-01-18HU00007146881,456782761.649.000
2021-01-15HU00007146881,457267761.902.000
2021-01-14HU00007146881,457041761.784.000
2021-01-13HU00007146881,457180761.857.000
2021-01-12HU00007146881,456167761.327.000
2021-01-11HU00007146881,457726762.142.000
2021-01-08HU00007146881,458249762.416.000
2021-01-07HU00007146881,458327762.456.000
2021-01-06HU00007146881,459975713.262.000
2021-01-05HU00007146881,462201714.349.000
2021-01-04HU00007146881,462536714.513.000
2020-12-31HU00007146881,460799713.664.000
2020-12-30HU00007146881,460001713.274.000
2020-12-29HU00007146881,459185712.875.000
2020-12-28HU00007146881,459264712.914.000
2020-12-23HU00007146881,458260712.424.000
2020-12-22HU00007146881,457970712.282.000
2020-12-21HU00007146881,457503712.054.000
2020-12-18HU00007146881,457276711.943.000
2020-12-17HU00007146881,455826711.235.000
2020-12-16HU00007146881,455531711.090.000
2020-12-15HU00007146881,454761710.714.000
2020-12-14HU00007146881,448838707.821.000
2020-12-11HU00007146881,448779707.792.000
2020-12-10HU00007146881,447909707.367.000
2020-12-09HU00007146881,448470707.641.000
2020-12-08HU00007146881,447423707.129.000
2020-12-07HU00007146881,445981706.425.000
2020-12-04HU00007146881,447051706.947.000
2020-12-03HU00007146881,446532706.694.000
2020-12-02HU00007146881,446171706.518.000
2020-12-01HU00007146881,445716706.295.000
2020-11-30HU00007146881,447756707.292.000
2020-11-27HU00007146881,446610706.732.000
2020-11-26HU00007146881,446826706.838.000
2020-11-25HU00007146881,446782706.816.000
2020-11-24HU00007146881,446917706.882.000
2020-11-23HU00007146881,447313707.076.000
2020-11-20HU00007146881,446756706.803.000
2020-11-19HU00007146881,446449706.654.000
2020-11-18HU00007146881,445720706.297.000
2020-11-17HU00007146881,445652706.264.000
2020-11-16HU00007146881,445861706.366.000
2020-11-13HU00007146881,445660706.268.000
2020-11-12HU00007146881,444821705.858.000
2020-11-11HU00007146881,443472705.199.000
2020-11-10HU00007146881,444042705.478.000
2020-11-09HU00007146881,443308705.119.000
2020-11-06HU00007146881,442118704.537.000
2020-11-05HU00007146881,442092704.525.000
2020-11-04HU00007146881,441275704.126.000
2020-11-03HU00007146881,441239704.108.000
2020-11-02HU00007146881,441721704.344.000
2020-10-30HU00007146881,442243704.599.000
2020-10-29HU00007146881,441778704.371.000
2020-10-28HU00007146881,441852704.407.000
2020-10-27HU00007146881,441612704.290.000
2020-10-26HU00007146881,441471704.221.000
2020-10-22HU00007146881,441341704.158.000
2020-10-21HU00007146881,441923704.442.000
2020-10-20HU00007146881,442594704.770.000
2020-10-19HU00007146881,442742704.843.000
2020-10-16HU00007146881,442876704.908.000
2020-10-15HU00007146881,441906704.434.000
2020-10-14HU00007146881,442701704.822.000
2020-10-13HU00007146881,443026704.981.000
2020-10-12HU00007146881,440620703.806.000
2020-10-09HU00007146881,441178704.078.000
2020-10-08HU00007146881,439327703.174.000
2020-10-07HU00007146881,437666702.362.000
2020-10-06HU00007146881,438069702.559.000
2020-10-05HU00007146881,437154702.112.000
2020-10-02HU00007146881,436476701.781.000
2020-10-01HU00007146881,436770701.925.000
2020-09-30HU00007146881,436998702.036.000
2020-09-29HU00007146881,437811702.434.000
2020-09-28HU00007146881,436802701.940.000
2020-09-25HU00007146881,436270701.681.000
2020-09-24HU00007146881,436059701.577.000
2020-09-23HU00007146881,438040702.545.000
2020-09-22HU00007146881,438743702.889.000
2020-09-21HU00007146881,439250703.137.000
2020-09-18HU00007146881,441579704.274.000
2020-09-17HU00007146881,441329704.152.000
2020-09-16HU00007146881,440769703.879.000
2020-09-15HU00007146881,440113703.558.000
2020-09-14HU00007146881,440740703.864.000
2020-09-11HU00007146881,439731703.371.000
2020-09-10HU00007146881,438979703.004.000
2020-09-09HU00007146881,439142703.084.000
2020-09-08HU00007146881,439172703.098.000
2020-09-07HU00007146881,438343702.693.000
2020-09-04HU00007146881,438379702.711.000
2020-09-03HU00007146881,437517702.290.000
2020-09-02HU00007146881,437309702.188.000
2020-09-01HU00007146881,436395701.742.000
2020-08-31HU00007146881,435286701.200.000
2020-08-28HU00007146881,435474701.292.000
2020-08-27HU00007146881,436097701.596.000
2020-08-26HU00007146881,435142701.130.000
2020-08-25HU00007146881,433402700.279.000
2020-08-24HU00007146881,432000699.594.000
2020-08-19HU00007146881,431306699.256.000
2020-08-18HU00007146881,432725699.949.000
2020-08-17HU00007146881,432751699.962.000
2020-08-14HU00007146881,431086699.148.000
2020-08-13HU00007146881,431455699.329.000
2020-08-12HU00007146881,431185699.196.000
2020-08-11HU00007146881,432963700.065.000
2020-08-10HU00007146881,435646701.376.000
2020-08-07HU00007146881,435875701.488.000
2020-08-06HU00007146881,435911701.505.000
2020-08-05HU00007146881,435462701.286.000
2020-08-04HU00007146881,433998700.570.000
2020-08-03HU00007146881,433323700.241.000
2020-07-31HU00007146881,433512700.333.000
2020-07-30HU00007146881,433637700.394.000
2020-07-29HU00007146881,433716700.433.000
2020-07-28HU00007146881,433591700.372.000
2020-07-27HU00007146881,433661700.406.000
2020-07-24HU00007146881,433696700.423.000
2020-07-23HU00007146881,433726700.438.000
2020-07-22HU00007146881,433493700.324.000
2020-07-21HU00007146881,430557698.889.000
2020-07-20HU00007146881,429023698.140.000
2020-07-17HU00007146881,426287696.804.000
2020-07-16HU00007146881,426013696.670.000
2020-07-15HU00007146881,426631696.972.000
2020-07-14HU00007146881,426855697.081.000
2020-07-13HU00007146881,427681697.484.000
2020-07-10HU00007146881,427840697.562.000
2020-07-09HU00007146881,427604697.447.000
2020-07-08HU00007146881,428197697.736.000
2020-07-07HU00007146881,426955697.130.000
2020-07-06HU00007146881,426940697.123.000
2020-07-03HU00007146881,426848697.078.000
2020-07-02HU00007146881,426270696.795.000
2020-07-01HU00007146881,426195696.759.000
2020-06-30HU00007146881,426909697.107.000
2020-06-29HU00007146881,426636696.974.000
2020-06-26HU00007146881,427028697.166.000
2020-06-25HU00007146881,424544695.952.000
2020-06-24HU00007146881,427636697.462.000
2020-06-23HU00007146881,420872694.158.000
2020-06-22HU00007146881,419443693.460.000
2020-06-19HU00007146881,418221692.863.000
2020-06-18HU00007146881,417623692.571.000
2020-06-17HU00007146881,417636692.577.000
2020-06-16HU00007146881,418241692.873.000
2020-06-15HU00007146881,417967692.739.000
2020-06-12HU00007146881,418216692.861.000
2020-06-11HU00007146881,418358692.930.000
2020-06-10HU00007146881,418157692.832.000
2020-06-09HU00007146881,418673693.084.000
2020-06-08HU00007146881,419416693.447.000
2020-06-05HU00007146881,418574693.035.000
2020-06-04HU00007146881,420385693.920.000
2020-06-03HU00007146881,420270693.864.000
2020-06-02HU00007146881,420432693.943.000
2020-05-29HU00007146881,420544693.998.000
2020-05-28HU00007146881,413033690.328.000
2020-05-27HU00007146881,412070689.858.000
2020-05-26HU00007146881,413198690.409.000
2020-05-25HU00007146881,413094690.358.000
2020-05-22HU00007146881,412651690.142.000
2020-05-21HU00007146881,413826690.716.000
2020-05-20HU00007146881,414412691.002.000
2020-05-19HU00007146881,414187690.892.000
2020-05-18HU00007146881,415190691.382.000
2020-05-15HU00007146881,412892690.259.000
2020-05-14HU00007146881,412413690.025.000
2020-05-13HU00007146881,409222688.467.000
2020-05-12HU00007146881,408117687.926.000
2020-05-11HU00007146881,407591687.670.000
2020-05-08HU00007146881,407406687.579.000
2020-05-07HU00007146881,406522687.147.000
2020-05-06HU00007146881,407340687.547.000
2020-05-05HU00007146881,407130687.444.000
2020-05-04HU00007146881,404786686.299.000
2020-04-30HU00007146881,406780687.273.000
2020-04-29HU00007146881,405282686.542.000
2020-04-28HU00007146881,399021683.483.000
2020-04-27HU00007146881,398998683.472.000
2020-04-24HU00007146881,399429683.682.000
2020-04-23HU00007146881,398695683.324.000
2020-04-22HU00007146881,400494684.203.000
2020-04-21HU00007146881,400221684.069.000
2020-04-20HU00007146881,400441684.176.000
2020-04-17HU00007146881,399853683.889.000
2020-04-16HU00007146881,400379684.146.000
2020-04-15HU00007146881,397903682.937.000
2020-04-14HU00007146881,391995680.050.000
2020-04-09HU00007146881,388401678.295.000
2020-04-08HU00007146881,390152679.150.000
2020-04-07HU00007146881,385816677.031.000
2020-04-06HU00007146881,386466677.349.000
2020-04-03HU00007146881,383441675.871.000
2020-04-02HU00007146881,382147675.239.000
2020-04-01HU00007146881,381734675.037.000
2020-03-31HU00007146881,377490672.964.000
2020-03-30HU00007146881,377791673.111.000
2020-03-27HU00007146881,378014673.220.000
2020-03-26HU00007146881,375897672.186.000
2020-03-25HU00007146881,376583672.521.000
2020-03-24HU00007146881,377496672.967.000
2020-03-23HU00007146881,372448670.501.000
2020-03-20HU00007146881,371354669.966.000
2020-03-19HU00007146881,370879669.734.000
2020-03-18HU00007146881,372249670.404.000
2020-03-17HU00007146881,379057740.750.000
2020-03-16HU00007146881,378784740.603.000
2020-03-13HU00007146881,389010808.601.000
2020-03-12HU00007146881,396927813.210.000
2020-03-11HU00007146881,402738816.593.000
2020-03-10HU00007146881,403064816.783.000
2020-03-09HU00007146881,407083819.122.000
2020-03-06HU00007146881,407104819.135.000
2020-03-05HU00007146881,405347818.112.000
2020-03-04HU00007146881,405774818.361.000
2020-03-03HU00007146881,404498817.618.000
2020-03-02HU00007146881,404996817.908.000
2020-02-28HU00007146881,404753817.766.000
2020-02-27HU00007146881,404941817.876.000
2020-02-26HU00007146881,405568818.241.000
2020-02-25HU00007146881,406231818.627.000
2020-02-24HU00007146881,407148819.161.000
2020-02-21HU00007146881,406064818.530.000
2020-02-20HU00007146881,403700817.154.000
2020-02-19HU00007146881,405054817.941.000
2020-02-18HU00007146881,405779818.363.000
2020-02-17HU00007146881,407181819.180.000
2020-02-14HU00007146881,405697818.316.000
2020-02-13HU00007146881,405297818.083.000
2020-02-12HU00007146881,399129814.492.000
2020-02-11HU00007146881,398531814.144.000
2020-02-10HU00007146881,398766814.281.000
2020-02-07HU00007146881,398106813.897.000
2020-02-06HU00007146881,397887813.770.000
2020-02-05HU00007146881,396664813.057.000
2020-02-04HU00007146881,398139813.916.000
2020-02-03HU00007146881,399683814.815.000
2020-01-31HU00007146881,396776813.123.000
2020-01-30HU00007146881,399510814.714.000
2020-01-29HU00007146881,399251814.563.000
2020-01-28HU00007146881,402768816.611.000
2020-01-27HU00007146881,403766817.192.000
2020-01-24HU00007146881,402295932.010.000
2020-01-23HU00007146881,401433931.437.000
2020-01-22HU00007146881,404055933.180.000
2020-01-21HU00007146881,402621932.226.000
2020-01-20HU00007146881,405021933.822.000
2020-01-17HU00007146881,404361933.383.000
2020-01-16HU00007146881,404842933.703.000
2020-01-15HU00007146881,404402933.410.000
2020-01-14HU00007146881,404624933.558.000
2020-01-13HU00007146881,405339934.033.000
2020-01-10HU00007146881,403848933.042.000
2020-01-09HU00007146881,403718932.956.000
2020-01-08HU00007146881,403519932.823.000
2020-01-07HU00007146881,403091932.539.000
2020-01-06HU00007146881,402391932.074.000
2020-01-03HU00007146881,402452932.114.000
2020-01-02HU00007146881,401736931.639.000
2019-12-31HU00007146881,402470932.126.000
2019-12-30HU00007146881,401577931.533.000
2019-12-23HU00007146881,400833931.039.000
2019-12-20HU00007146881,400947931.114.000
2019-12-19HU00007146881,400003930.487.000
2019-12-18HU00007146881,401156931.253.000
2019-12-17HU00007146881,401259931.321.000
2019-12-16HU00007146881,401122931.231.000
2019-12-13HU00007146881,401213931.291.000
2019-12-12HU00007146881,401624931.564.000
2019-12-11HU00007146881,400890931.076.000
2019-12-10HU00007146881,400149930.584.000
2019-12-09HU00007146881,400419930.763.000
2019-12-06HU00007146881,398964929.796.000
2019-12-05HU00007146881,399083929.876.000
2019-12-04HU00007146881,398073929.204.000
2019-12-03HU00007146881,397027928.508.000
2019-12-02HU00007146881,397176928.607.000
2019-11-29HU00007146881,399868930.397.000
2019-11-28HU00007146881,398409929.427.000
2019-11-27HU00007146881,399282930.008.000
2019-11-26HU00007146881,399055929.857.000
2019-11-25HU00007146881,397514928.832.000
2019-11-22HU00007146881,397042928.519.000
2019-11-21HU00007146881,396359928.065.000
2019-11-20HU00007146881,395262927.336.000
2019-11-19HU00007146881,393688926.290.000
2019-11-18HU00007146881,393997926.495.000
2019-11-15HU00007146881,393759926.337.000
2019-11-14HU00007146881,393562940.141.000
2019-11-13HU00007146881,393591940.161.000
2019-11-12HU00007146881,390170937.853.000
2019-11-11HU00007146881,389930937.691.000
2019-11-08HU00007146881,389296937.263.000
2019-11-07HU00007146881,389031937.085.000
2019-11-06HU00007146881,388560936.767.000
2019-11-05HU00007146881,388078936.442.000
2019-11-04HU00007146881,387071935.762.000
2019-10-31HU00007146881,387407935.989.000
2019-10-30HU00007146881,387304935.920.000
2019-10-29HU00007146881,386695935.509.000
2019-10-28HU00007146881,386548935.409.000
2019-10-25HU00007146881,386296935.239.000
2019-10-24HU00007146881,386503935.379.000
2019-10-22HU00007146881,386824935.596.000
2019-10-21HU00007146881,386444935.339.000
2019-10-18HU00007146881,386852935.615.000
2019-10-17HU00007146881,386919935.660.000
2019-10-16HU00007146881,388476936.710.000
2019-10-15HU00007146881,387772936.235.000
2019-10-14HU00007146881,387889936.314.000
2019-10-11HU00007146881,388245936.554.000
2019-10-10HU00007146881,387752936.222.000
2019-10-09HU00007146881,387650936.153.000
2019-10-08HU00007146881,387397935.982.000
2019-10-07HU00007146881,388387936.650.000
2019-10-04HU00007146881,387675936.170.000
2019-10-03HU00007146881,385410934.642.000
2019-10-02HU00007146881,384727934.181.000
2019-10-01HU00007146881,383706933.492.000
2019-09-30HU00007146881,384523934.043.000
2019-09-27HU00007146881,385932934.994.000
2019-09-26HU00007146881,385734934.860.000
2019-09-25HU00007146881,386924935.663.000
2019-09-24HU00007146881,387513936.060.000
2019-09-23HU00007146881,386743935.541.000
2019-09-20HU00007146881,385104934.435.000
2019-09-19HU00007146881,384949934.331.000
2019-09-18HU00007146881,384551934.062.000
2019-09-17HU00007146881,383905933.627.000
2019-09-16HU00007146881,383617933.432.000
2019-09-13HU00007146881,383964949.144.000
2019-09-12HU00007146881,384312949.382.000
2019-09-11HU00007146881,383438948.783.000
2019-09-10HU00007146881,382809948.352.000
2019-09-09HU00007146881,384115949.247.000
2019-09-06HU00007146881,384054949.206.000
2019-09-05HU00007146881,384596949.577.000
2019-09-04HU00007146881,382872948.395.000
2019-09-03HU00007146881,382292947.997.000
2019-09-02HU00007146881,383642948.923.000
2019-08-30HU00007146881,382463948.114.000
2019-08-29HU00007146881,382712948.285.000
2019-08-28HU00007146881,380703946.907.000
2019-08-27HU00007146881,381234947.271.000
2019-08-26HU00007146881,383295948.685.000
2019-08-23HU00007146881,381889947.721.000
2019-08-22HU00007146881,382682948.264.000
2019-08-21HU00007146881,381954947.765.000
2019-08-16HU00007146881,382355948.040.000
2019-08-15HU00007146881,381121947.194.000
2019-08-14HU00007146881,380166946.539.000
2019-08-13HU00007146881,380502946.770.000
2019-08-12HU00007146881,379379945.999.000
2019-08-09HU00007146881,377650944.814.000
2019-08-08HU00007146881,377187944.496.000
2019-08-07HU00007146881,376189943.812.000
2019-08-06HU00007146881,377571944.759.000
2019-08-05HU00007146881,378423945.344.000
2019-08-02HU00007146881,376317943.900.000
2019-08-01HU00007146881,372941941.584.000
2019-07-31HU00007146881,375507943.344.000
2019-07-30HU00007146881,374942942.956.000
2019-07-29HU00007146881,374511942.661.000
2019-07-26HU00007146881,374419942.597.000
2019-07-25HU00007146881,374363942.560.000
2019-07-24HU00007146881,372319941.157.000
2019-07-23HU00007146881,372045940.969.000
2019-07-22HU00007146881,370768940.094.000
2019-07-19HU00007146881,371129940.341.000
2019-07-18HU00007146881,370663940.022.000
2019-07-17HU00007146881,369925953.215.000
2019-07-16HU00007146881,369751953.094.000
2019-07-15HU00007146881,368897952.500.000
2019-07-12HU00007146881,369257952.750.000
2019-07-11HU00007146881,370335953.500.000
2019-07-10HU00007146881,369583952.977.000
2019-07-09HU00007146881,370205953.410.000
2019-07-08HU00007146881,370671953.734.000
2019-07-05HU00007146881,371775954.502.000
2019-07-04HU00007146881,370935953.917.000
2019-07-03HU00007146881,371311954.179.000
2019-07-02HU00007146881,372830955.236.000
2019-07-01HU00007146881,373669955.820.000
2019-06-28HU00007146881,374253956.227.000
2019-06-27HU00007146881,374755956.576.000
2019-06-26HU00007146881,374775956.589.000
2019-06-25HU00007146881,373488955.694.000
2019-06-24HU00007146881,373482955.690.000
2019-06-21HU00007146881,373695955.838.000
2019-06-20HU00007146881,373231955.515.000
2019-06-19HU00007146881,373824955.928.000
2019-06-18HU00007146881,373990956.044.000
2019-06-17HU00007146881,373133955.447.000
2019-06-14HU00007146881,373013955.364.000
2019-06-13HU00007146881,373663960.349.000
2019-06-12HU00007146881,373838960.471.000
2019-06-11HU00007146881,373309960.101.000
2019-06-07HU00007146881,372962959.859.000
2019-06-06HU00007146881,375741961.802.000
2019-06-05HU00007146881,376005961.986.000
2019-06-04HU00007146881,375654961.741.000
2019-06-03HU00007146881,376347962.226.000
2019-05-31HU00007146881,374646961.036.000
2019-05-30HU00007146881,374184960.713.000
2019-05-29HU00007146881,374594961.000.000
2019-05-28HU00007146881,374171960.704.000
2019-05-27HU00007146881,373183960.013.000
2019-05-24HU00007146881,375196961.421.000
2019-05-23HU00007146881,374686961.064.000
2019-05-22HU00007146881,372765959.721.000
2019-05-21HU00007146881,373843960.475.000
2019-05-20HU00007146881,373687960.366.000
2019-05-17HU00007146881,372519959.549.000
2019-05-16HU00007146881,372880959.801.000
2019-05-15HU00007146881,371611958.914.000
2019-05-14HU00007146881,371030958.508.000
2019-05-13HU00007146881,370377958.052.000
2019-05-10HU00007146881,369595957.505.000
2019-05-09HU00007146881,370673958.258.000
2019-05-08HU00007146881,373554960.273.000
2019-05-07HU00007146881,371164958.602.000
2019-05-06HU00007146881,371311958.704.000
2019-05-03HU00007146881,371893959.111.000
2019-05-02HU00007146881,372481959.522.000
2019-04-30HU00007146881,372190959.319.000
2019-04-29HU00007146881,372483959.524.000
2019-04-26HU00007146881,371674958.958.000
2019-04-25HU00007146881,371997959.184.000
2019-04-24HU00007146881,371064958.532.000
2019-04-23HU00007146881,365488954.633.000
2019-04-23HU00007146881,371286958.687.000
2019-04-18HU00007146881,370927958.436.000
2019-04-17HU00007146881,370252957.964.000
2019-04-16HU00007146881,370850958.382.000
2019-04-15HU00007146881,369715957.589.000
2019-04-12HU00007146881,370535958.162.000
2019-04-11HU00007146881,371786959.036.000
2019-04-10HU00007146881,370233957.951.000
2019-04-09HU00007146881,370682958.265.000
2019-04-08HU00007146881,370088957.849.000
2019-04-05HU00007146881,368537956.765.000
2019-04-04HU00007146881,367975956.372.000
2019-04-03HU00007146881,369307957.304.000
2019-04-02HU00007146881,367017955.703.000
2019-04-01HU00007146881,366848955.584.000
2019-03-29HU00007146881,364647954.046.000
2019-03-28HU00007146881,363328953.124.000
2019-03-27HU00007146881,363553953.281.000
2019-03-26HU00007146881,359438950.404.000
2019-03-25HU00007146881,361678951.970.000
2019-03-22HU00007146881,360958951.467.000
2019-03-21HU00007146881,359873950.708.000
2019-03-20HU00007146881,357987949.390.000
2019-03-19HU00007146881,360494962.026.000
2019-03-18HU00007146881,356862959.458.000
2019-03-14HU00007146881,358020960.277.000
2019-03-13HU00007146881,357706960.055.000
2019-03-12HU00007146881,358846960.861.000
2019-03-11HU00007146881,359142961.070.000
2019-03-08HU00007146881,360053961.714.000
2019-03-07HU00007146881,358607960.692.000
2019-03-06HU00007146881,358950960.935.000
2019-03-05HU00007146881,358457960.586.000
2019-03-04HU00007146881,359084961.029.000
2019-03-01HU00007146881,359224961.128.000
2019-02-28HU00007146881,359934961.630.000
2019-02-27HU00007146881,357879960.177.000
2019-02-26HU00007146881,356954963.594.000
2019-02-25HU00007146881,355402962.492.000
2019-02-22HU00007146881,348503957.593.000
2019-02-21HU00007146881,348745957.764.000
2019-02-20HU00007146881,348188957.369.000
2019-02-19HU00007146881,347674957.004.000
2019-02-18HU00007146881,347634956.975.000
2019-02-15HU00007146881,347022956.541.000
2019-02-14HU00007146881,347164956.642.000
2019-02-13HU00007146881,347313956.747.000
2019-02-12HU00007146881,346554956.209.000
2019-02-11HU00007146881,346887956.445.000
2019-02-08HU00007146881,346751956.349.000
2019-02-07HU00007146881,346844956.415.000
2019-02-06HU00007146881,345479955.445.000
2019-02-05HU00007146881,343159953.798.000
2019-02-04HU00007146881,343086953.746.000
2019-02-01HU00007146881,342393953.254.000
2019-01-31HU00007146881,339314951.067.000
2019-01-30HU00007146881,341162952.380.000
2019-01-29HU00007146881,340751952.088.000
2019-01-28HU00007146881,341370952.527.000
2019-01-25HU00007146881,342679961.110.000
2019-01-24HU00007146881,341991960.618.000
2019-01-23HU00007146881,340424959.496.000
2019-01-22HU00007146881,340211959.343.000
2019-01-21HU00007146881,339511958.843.000
2019-01-18HU00007146881,339709958.984.000
2019-01-17HU00007146881,341615960.348.000
2019-01-16HU00007146881,343582961.757.000
2019-01-15HU00007146881,338472958.099.000
2019-01-14HU00007146881,335348955.863.000
2019-01-11HU00007146881,332395953.749.000
2019-01-10HU00007146881,331946953.427.000
2019-01-09HU00007146881,332399953.751.000
2019-01-08HU00007146881,331181952.880.000
2019-01-07HU00007146881,330668952.513.000
2019-01-04HU00007146881,327629950.337.000
2019-01-03HU00007146881,322404946.597.000
2019-01-02HU00007146881,320987945.583.000
2018-12-28HU00007146881,323035947.049.000
2018-12-27HU00007146881,320677945.361.000
2018-12-21HU00007146881,324002947.741.000
2018-12-20HU00007146881,322572946.717.000
2018-12-19HU00007146881,322495946.662.000
2018-12-18HU00007146881,322226946.469.000
2018-12-17HU00007146881,322974947.005.000
2018-12-14HU00007146881,322625946.755.000
2018-12-13HU00007146881,322619988.162.000
2018-12-12HU00007146881,322429988.020.000
2018-12-11HU00007146881,322823988.314.000
2018-12-10HU00007146881,323218988.609.000
2018-12-07HU00007146881,324435989.519.000
2018-12-06HU00007146881,324608989.647.000
2018-12-05HU00007146881,326550991.098.000
2018-12-04HU00007146881,326754991.251.000
2018-12-03HU00007146881,326795991.281.000
2018-11-30HU00007146881,327276991.641.000
2018-11-29HU00007146881,325512990.323.000
2018-11-28HU00007146881,325004989.944.000
2018-11-27HU00007146881,326087990.753.000
2018-11-26HU00007146881,325786990.528.000
2018-11-23HU00007146881,327066991.484.000
2018-11-22HU00007146881,330543994.082.000
2018-11-21HU00007146881,328205992.335.000
2018-11-20HU00007146881,326853991.325.000
2018-11-19HU00007146881,327243991.617.000
2018-11-16HU00007146881,327538991.837.000
2018-11-15HU00007146881,328274992.387.000
2018-11-14HU00007146881,328969992.906.000
2018-11-13HU00007146881,330594994.120.000
2018-11-12HU00007146881,330399993.974.000
2018-11-09HU00007146881,330892994.343.000
2018-11-08HU00007146881,332613995.628.000
2018-11-07HU00007146881,331524994.815.000
2018-11-06HU00007146881,332167995.295.000
2018-11-05HU00007146881,330838994.302.000
2018-10-31HU00007146881,326663991.183.000
2018-10-30HU00007146881,326471991.040.000
2018-10-29HU00007146881,324992989.935.000
2018-10-26HU00007146881,322223987.866.000
2018-10-25HU00007146881,319737986.009.000
2018-10-24HU00007146881,319834986.081.000
2018-10-19HU00007146881,318635985.185.000
2018-10-18HU00007146881,319848986.092.000
2018-10-17HU00007146881,318427985.029.000
2018-10-16HU00007146881,316264983.414.000
2018-10-15HU00007146881,317026983.983.000
2018-10-12HU00007146881,317458984.306.000
2018-10-11HU00007146881,317371984.241.000
2018-10-10HU00007146881,320267986.404.000
2018-10-09HU00007146881,316417983.528.000
2018-10-08HU00007146881,316343983.473.000
2018-10-05HU00007146881,316329983.462.000
2018-10-04HU00007146881,316653983.704.000
2018-10-03HU00007146881,312026980.247.000
2018-10-02HU00007146881,312133980.327.000
2018-10-01HU00007146881,311665979.978.000
2018-09-28HU00007146881,311889980.145.000
2018-09-27HU00007146881,310633979.207.000
2018-09-26HU00007146881,310946979.440.000
2018-09-25HU00007146881,310797979.329.000
2018-09-24HU00007146881,310496979.104.000
2018-09-21HU00007146881,309605978.439.000
2018-09-20HU00007146881,309309978.217.000
2018-09-19HU00007146881,310177978.866.000
2018-09-18HU00007146881,311098979.554.000
2018-09-17HU00007146881,310201978.884.000
2018-09-14HU00007146881,308751977.801.000
2018-09-13HU00007146881,308765977.811.000
2018-09-12HU00007146881,310300978.958.000
2018-09-11HU00007146881,311022979.497.000
2018-09-10HU00007146881,307584976.929.000
2018-09-07HU00007146881,307211976.650.000
2018-09-06HU00007146881,306981976.478.000
2018-09-05HU00007146881,308184977.377.000
2018-09-04HU00007146881,304817974.861.000
2018-09-03HU00007146881,301458972.352.000
2018-08-31HU00007146881,300461971.607.000
2018-08-30HU00007146881,300754971.826.000
2018-08-29HU00007146881,299395970.810.000
2018-08-28HU00007146881,297921969.709.000
2018-08-27HU00007146881,297507969.400.000
2018-08-24HU00007146881,297137969.123.000
2018-08-23HU00007146881,297604969.472.000
2018-08-22HU00007146881,296187968.414.000
2018-08-21HU00007146881,296839968.901.000
2018-08-17HU00007146881,299296970.736.000
2018-08-16HU00007146881,299359970.784.000
2018-08-15HU00007146881,300307971.492.000
2018-08-14HU00007146881,298308969.998.000
2018-08-13HU00007146881,294526967.173.000
2018-08-10HU00007146881,295017967.540.000
2018-08-09HU00007146881,294926967.472.000
2018-08-08HU00007146881,295605967.979.000
2018-08-07HU00007146881,295882968.186.000
2018-08-06HU00007146881,296195968.420.000
2018-08-03HU00007146881,296292968.492.000
2018-08-02HU00007146881,296140968.379.000
2018-08-01HU00007146881,296203968.426.000
2018-07-31HU00007146881,296135968.375.000
2018-07-30HU00007146881,296312968.507.000
2018-07-27HU00007146881,296163968.396.000
2018-07-26HU00007146881,295444967.859.000
2018-07-25HU00007146881,293929966.727.000
2018-07-24HU00007146881,293270966.234.000
2018-07-23HU00007146881,293647966.516.000
2018-07-20HU00007146881,293688966.547.000
2018-07-19HU00007146881,293747966.591.000
2018-07-18HU00007146881,294090966.847.000
2018-07-17HU00007146881,294011966.788.000
2018-07-16HU00007146881,294097966.852.000
2018-07-13HU00007146881,293051966.071.000
2018-07-12HU00007146881,292676965.791.000
2018-07-11HU00007146881,292987966.023.000
2018-07-10HU00007146881,292617965.746.000
2018-07-09HU00007146881,293260966.227.000
2018-07-06HU00007146881,292398965.583.000
2018-07-05HU00007146881,292249965.471.000
2018-07-04HU00007146881,289515963.429.000
2018-07-03HU00007146881,285490960.422.000
2018-07-02HU00007146881,289171963.172.000
2018-06-29HU00007146881,281541957.471.000
2018-06-28HU00007146881,276446953.665.000
2018-06-27HU00007146881,274693952.355.000
2018-06-26HU00007146881,275669953.084.000
2018-06-25HU00007146881,281392957.360.000
2018-06-22HU00007146881,282253958.003.000
2018-06-21HU00007146881,282398958.112.000
2018-06-20HU00007146881,280327956.564.000
2018-06-19HU00007146881,276182953.467.000
2018-06-18HU00007146881,278605955.278.000
2018-06-15HU00007146881,280218956.483.000
2018-06-14HU00007146881,277133954.178.000
2018-06-13HU00007146881,279039955.602.000
2018-06-12HU00007146881,278088954.891.000
2018-06-11HU00007146881,279329955.819.000
2018-06-08HU00007146881,279401955.872.000
2018-06-07HU00007146881,272918951.029.000
2018-06-06HU00007146881,274490952.203.000
2018-06-05HU00007146881,273418951.402.000
2018-06-04HU00007146881,271983950.330.000
2018-06-01HU00007146881,271357949.863.000
2018-05-31HU00007146881,270069948.900.000
2018-05-30HU00007146881,269168948.227.000
2018-05-29HU00007146881,270775949.428.000
2018-05-28HU00007146881,274514952.221.000
2018-05-25HU00007146881,273868951.739.000
2018-05-24HU00007146881,277229954.250.000
2018-05-23HU00007146881,274716980.416.000
2018-05-22HU00007146881,281711985.796.000
2018-05-18HU00007146881,285381988.619.000
2018-05-17HU00007146881,282424986.344.000
2018-05-16HU00007146881,281328985.501.000
2018-05-15HU00007146881,2807111.017.040.000
2018-05-14HU00007146881,2839541.019.620.000
2018-05-11HU00007146881,2895901.024.100.000
2018-05-10HU00007146881,2911721.025.350.000
2018-05-09HU00007146881,2949731.028.370.000
2018-05-08HU00007146881,2974521.030.340.000
2018-05-07HU00007146881,3001571.032.490.000
2018-05-04HU00007146881,3037461.035.340.000
2018-05-03HU00007146881,3011971.033.310.000
2018-05-02HU00007146881,3045381.035.970.000
2018-04-27HU00007146881,3041291.035.640.000
2018-04-26HU00007146881,3005951.032.830.000
2018-04-25HU00007146881,3019611.033.920.000
2018-04-24HU00007146881,3028111.034.590.000
2018-04-23HU00007146881,3005021.032.760.000
2018-04-20HU00007146881,3003471.032.640.000
2018-04-19HU00007146881,3007191.032.930.000
2018-04-18HU00007146881,3003991.032.680.000
2018-04-17HU00007146881,2979651.030.750.000
2018-04-16HU00007146881,2972831.030.200.000
2018-04-13HU00007146881,2974621.030.350.000
2018-04-12HU00007146881,2983801.031.080.000
2018-04-11HU00007146881,2974601.030.350.000
2018-04-10HU00007146881,2973871.030.290.000
2018-04-09HU00007146881,2952121.028.560.000
2018-04-06HU00007146881,2912671.025.430.000
2018-04-05HU00007146881,2921911.026.160.000
2018-04-04HU00007146881,2948601.028.280.000
2018-04-03HU00007146881,2964451.029.540.000
2018-03-29HU00007146881,2946121.028.080.000
2018-03-28HU00007146881,2922471.026.210.000
2018-03-27HU00007146881,2914361.025.560.000
2018-03-26HU00007146881,2917171.025.780.000
2018-03-23HU00007146881,2939811.027.580.000
2018-03-22HU00007146881,2949931.028.390.000
2018-03-21HU00007146881,2939621.027.570.000
2018-03-20HU00007146881,2944161.027.930.000
2018-03-19HU00007146881,2934021.027.120.000
2018-03-14HU00007146881,2910841.025.280.000
2018-03-13HU00007146881,2925411.026.440.000
2018-03-12HU00007146881,2927821.026.630.000
2018-03-09HU00007146881,2962751.029.400.000
2018-03-08HU00007146881,2939211.027.530.000
2018-03-07HU00007146881,2961751.029.320.000
2018-03-06HU00007146881,2960501.029.230.000
2018-03-05HU00007146881,2949501.028.350.000
2018-03-02HU00007146881,2940441.027.630.000
2018-03-01HU00007146881,2966211.029.680.000
2018-02-28HU00007146881,2975951.030.450.000
2018-02-27HU00007146881,2970491.070.230.000
2018-02-26HU00007146881,2982961.071.260.000
2018-02-23HU00007146881,2976001.070.680.000
2018-02-22HU00007146881,2966331.069.880.000
2018-02-21HU00007146881,2968461.070.060.000
2018-02-20HU00007146881,2951021.068.620.000
2018-02-19HU00007146881,2950961.068.620.000
2018-02-16HU00007146881,2956031.069.030.000
2018-02-15HU00007146881,2942351.067.910.000
2018-02-14HU00007146881,2950961.068.620.000
2018-02-13HU00007146881,2980581.071.060.000
2018-02-12HU00007146881,2974011.070.520.000
2018-02-09HU00007146881,2970801.070.250.000
2018-02-08HU00007146881,2982981.071.260.000
2018-02-07HU00007146881,2983351.071.290.000
2018-02-06HU00007146881,2987571.071.640.000
2018-02-05HU00007146881,3003551.072.960.000
2018-02-02HU00007146881,3080381.079.290.000
2018-02-01HU00007146881,3047431.076.580.000
2018-01-31HU00007146881,3095081.080.510.000
2018-01-30HU00007146881,3119031.082.480.000
2018-01-29HU00007146881,3127681.083.200.000
2018-01-26HU00007146881,3145611.084.680.000
2018-01-25HU00007146881,3163491.086.150.000
2018-01-24HU00007146881,3171811.086.840.000
2018-01-23HU00007146881,3176791.087.250.000
2018-01-22HU00007146881,3149001.084.960.000
2018-01-19HU00007146881,3157271.085.640.000
2018-01-18HU00007146881,3210161.090.000.000
2018-01-17HU00007146881,3264021.094.450.000
2018-01-16HU00007146881,3248621.093.180.000
2018-01-15HU00007146881,3250261.122.460.000
2018-01-12HU00007146881,3265171.123.730.000
2018-01-11HU00007146881,3261691.123.430.000
2018-01-10HU00007146881,3241301.121.700.000
2018-01-09HU00007146881,3251761.122.590.000
2018-01-08HU00007146881,3265851.123.780.000
2018-01-05HU00007146881,3272781.124.370.000
2018-01-04HU00007146881,3244611.121.980.000
2018-01-03HU00007146881,3199911.118.200.000
2018-01-02HU00007146881,3206731.118.780.000
2017-12-29HU00007146881,3207061.118.800.000
2017-12-28HU00007146881,3202841.118.450.000
2017-12-27HU00007146881,3199331.118.150.000
2017-12-22HU00007146881,3200671.118.260.000
2017-12-21HU00007146881,3199541.118.170.000
2017-12-20HU00007146881,3210731.119.110.000
2017-12-19HU00007146881,3214621.119.440.000
2017-12-18HU00007146881,3167371.115.440.000
2017-12-15HU00007146881,3133841.112.600.000
2017-12-14HU00007146881,3133541.112.570.000
2017-12-13HU00007146881,3131131.112.370.000
2017-12-12HU00007146881,3141551.148.740.000
2017-12-11HU00007146881,3153291.149.760.000
2017-12-08HU00007146881,3160421.150.390.000
2017-12-07HU00007146881,3163191.150.630.000
2017-12-06HU00007146881,3170111.151.230.000
2017-12-05HU00007146881,3183291.152.380.000
2017-12-04HU00007146881,3183351.152.390.000
2017-12-01HU00007146881,3172961.151.480.000
2017-11-30HU00007146881,3174921.151.650.000
2017-11-29HU00007146881,3185011.152.530.000
2017-11-28HU00007146881,3191101.153.070.000
2017-11-27HU00007146881,3209011.154.630.000
2017-11-24HU00007146881,3213011.154.980.000
2017-11-23HU00007146881,3208951.154.630.000
2017-11-22HU00007146881,3172581.151.450.000
2017-11-21HU00007146881,3117311.172.850.000
2017-11-20HU00007146881,3103921.171.650.000
2017-11-17HU00007146881,3100011.171.300.000
2017-11-16HU00007146881,3111131.108.580.000
2017-11-15HU00007146881,3125471.109.790.000
2017-11-14HU00007146881,3101281.107.750.000
2017-11-13HU00007146881,3106341.108.180.000
2017-11-10HU00007146881,3102761.107.870.000
2017-11-09HU00007146881,3112801.108.720.000
2017-11-08HU00007146881,3073111.105.370.000
2017-11-07HU00007146881,3064601.104.650.000
2017-11-06HU00007146881,3060851.104.330.000
2017-11-03HU00007146881,3051281.103.520.000
2017-11-02HU00007146881,3024611.101.260.000
2017-10-31HU00007146881,3030131.101.730.000
2017-10-30HU00007146881,3036501.102.270.000
2017-10-27HU00007146881,3044381.102.940.000
2017-10-26HU00007146881,3051481.103.540.000
2017-10-25HU00007146881,3059601.104.220.000
2017-10-24HU00007146881,3046841.103.140.000
2017-10-20HU00007146881,3028261.101.570.000
2017-10-19HU00007146881,3033861.102.050.000
2017-10-18HU00007146881,3049831.103.400.000
2017-10-17HU00007146881,3044271.102.930.000
2017-10-16HU00007146881,3034141.102.070.000
2017-10-13HU00007146881,3017971.100.700.000
2017-10-12HU00007146881,3001871.099.340.000
2017-10-11HU00007146881,2987981.098.170.000
2017-10-10HU00007146881,2949111.094.880.000
2017-10-09HU00007146881,2963821.096.120.000
2017-10-06HU00007146881,2969951.096.640.000
2017-10-05HU00007146881,2953811.095.280.000
2017-10-04HU00007146881,2971151.096.740.000
2017-10-03HU00007146881,2977561.097.290.000
2017-10-02HU00007146881,2962121.134.870.000
2017-09-29HU00007146881,3018871.139.840.000
2017-09-28HU00007146881,2986041.136.960.000
2017-09-27HU00007146881,3011721.139.210.000
2017-09-26HU00007146881,3034651.141.220.000
2017-09-25HU00007146881,3019551.139.900.000
2017-09-22HU00007146881,3009171.138.990.000
2017-09-21HU00007146881,2939401.132.880.000
2017-09-20HU00007146881,2916521.130.880.000
2017-09-19HU00007146881,2862821.126.170.000
2017-09-18HU00007146881,2846131.124.710.000
2017-09-15HU00007146881,2837751.123.980.000
2017-09-14HU00007146881,2834381.123.680.000
2017-09-13HU00007146881,2792271.120.000.000
2017-09-12HU00007146881,2793841.120.130.000
2017-09-11HU00007146881,2798351.120.530.000
2017-09-08HU00007146881,2756351.116.850.000
2017-09-07HU00007146881,2735001.114.980.000
2017-09-06HU00007146881,2744551.115.820.000
2017-09-05HU00007146881,2738311.115.270.000
2017-09-04HU00007146881,2748711.116.180.000
2017-09-01HU00007146881,2750001.116.300.000
2017-08-31HU00007146881,2746041.108.950.000
2017-08-30HU00007146881,2746861.109.020.000
2017-08-29HU00007146881,2738561.108.300.000
2017-08-28HU00007146881,2750451.109.340.000
2017-08-25HU00007146881,2756401.109.850.000
2017-08-24HU00007146881,2748251.109.140.000
2017-08-23HU00007146881,2742191.108.620.000
2017-08-22HU00007146881,2753001.109.560.000
2017-08-21HU00007146881,2753591.109.610.000
2017-08-18HU00007146881,2753031.109.560.000
2017-08-17HU00007146881,2763761.110.490.000
2017-08-16HU00007146881,2770051.111.040.000
2017-08-15HU00007146881,2767131.110.790.000
2017-08-14HU00007146881,2758281.110.020.000
2017-08-11HU00007146881,2751031.109.390.000
2017-08-10HU00007146881,2763921.110.510.000
2017-08-09HU00007146881,2767631.110.830.000
2017-08-08HU00007146881,2781191.112.010.000
2017-08-07HU00007146881,2776291.111.580.000