maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-01-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB3 Alapok Alapja
Évesített hozam: 7,29%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007146700,01679261.358.500
2024-03-26HU00007146700,01678961.346.900
2024-03-25HU00007146700,01675061.176.800
2024-03-22HU00007146700,01676261.218.500
2024-03-21HU00007146700,01676861.242.200
2024-03-20HU00007146700,01671460.538.400
2024-03-19HU00007146700,01666759.905.200
2024-03-18HU00007146700,01667760.502.900
2024-03-14HU00007146700,01671760.645.700
2024-03-13HU00007146700,01674360.740.900

2024-03-12HU00007146700,01671260.630.200
2024-03-11HU00007146700,01666960.473.600
2024-03-08HU00007146700,01665660.426.400
2024-03-07HU00007146700,01663760.358.700
2024-03-06HU00007146700,01662560.269.500
2024-03-05HU00007146700,01661160.211.100
2024-03-04HU00007146700,01663060.135.000
2024-03-01HU00007146700,01664260.071.400
2024-02-29HU00007146700,01661359.966.600
2024-02-28HU00007146700,01660259.924.500
2024-02-27HU00007146700,01663860.055.400
2024-02-26HU00007146700,01663260.143.300
2024-02-23HU00007146700,01663860.093.600
2024-02-22HU00007146700,01661460.008.000
2024-02-21HU00007146700,01659959.953.600
2024-02-20HU00007146700,01659859.949.400
2024-02-19HU00007146700,01654359.754.600
2024-02-16HU00007146700,01651259.642.000
2024-02-15HU00007146700,01647959.508.100
2024-02-14HU00007146700,01645459.419.600
2024-02-13HU00007146700,01640359.182.900
2024-02-12HU00007146700,01647059.424.600
2024-02-09HU00007146700,01644259.391.700
2024-02-08HU00007146700,01642159.237.700
2024-02-07HU00007146700,01643759.331.800
2024-02-06HU00007146700,01644958.896.000
2024-02-05HU00007146700,01639958.584.400
2024-02-02HU00007146700,01640558.588.100
2024-02-01HU00007146700,01640158.573.600
2024-01-31HU00007146700,01633358.330.000
2024-01-30HU00007146700,01631258.233.600
2024-01-29HU00007146700,01630458.172.400
2024-01-26HU00007146700,01628258.095.300
2024-01-25HU00007146700,01625257.986.400
2024-01-24HU00007146700,01624957.974.600
2024-01-23HU00007146700,01619857.850.700
2024-01-22HU00007146700,01620557.875.200
2024-01-19HU00007146700,01611257.543.700
2024-01-18HU00007146700,01605757.180.300
2024-01-17HU00007146700,01600656.998.400
2024-01-16HU00007146700,01608857.552.700
2024-01-15HU00007146700,01613057.702.900
2024-01-12HU00007146700,01613757.727.000
2024-01-11HU00007146700,01609757.573.000
2024-01-10HU00007146700,01609157.551.900
2024-01-09HU00007146700,01606957.538.400
2024-01-08HU00007146700,01604057.400.500
2024-01-05HU00007146700,01603257.371.200
2024-01-04HU00007146700,01604157.403.600
2024-01-03HU00007146700,01602857.279.800
2024-01-02HU00007146700,01608557.475.800
2023-12-31HU00007146700,01608757.483.600
2023-12-29HU00007146700,01608757.483.700
2023-12-28HU00007146700,01607357.396.500
2023-12-27HU00007146700,01607756.992.600
2023-12-22HU00007146700,01605056.850.400
2023-12-21HU00007146700,01600855.701.000
2023-12-20HU00007146700,01601655.726.600
2023-12-19HU00007146700,01598855.676.600
2023-12-18HU00007146700,01596655.598.300
2023-12-15HU00007146700,01592655.447.300
2023-12-14HU00007146700,01592755.451.000
2023-12-13HU00007146700,01585955.211.700
2023-12-12HU00007146700,01585355.140.900
2023-12-11HU00007146700,01585055.129.100
2023-12-08HU00007146700,01587655.220.300
2023-12-07HU00007146700,01583655.779.900
2023-12-06HU00007146700,01584455.708.900
2023-12-05HU00007146700,01581455.497.400
2023-12-04HU00007146700,01580655.468.700
2023-12-01HU00007146700,01582755.542.700
2023-11-30HU00007146700,01575255.059.200
2023-11-29HU00007146700,01573855.012.800
2023-11-28HU00007146700,01572454.915.300
2023-11-27HU00007146700,01568054.996.400
2023-11-24HU00007146700,01569755.502.200
2023-11-23HU00007146700,01563255.271.300
2023-11-22HU00007146700,01563555.280.300
2023-11-21HU00007146700,01561755.214.700
2023-11-20HU00007146700,01563255.267.000
2023-11-17HU00007146700,01552254.930.900
2023-11-16HU00007146700,01547654.768.400
2023-11-15HU00007146700,01548254.813.000
2023-11-14HU00007146700,01548954.840.000
2023-11-13HU00007146700,01536154.375.400
2023-11-10HU00007146700,01535854.365.200
2023-11-09HU00007146700,01540954.704.800
2023-11-08HU00007146700,01541754.732.600
2023-11-07HU00007146700,01544054.815.000
2023-11-06HU00007146700,01548154.962.100
2023-11-03HU00007146700,01547954.954.500
2023-11-02HU00007146700,01545354.861.800
2023-10-31HU00007146700,01537954.757.500
2023-10-30HU00007146700,01537354.770.100
2023-10-27HU00007146700,01534154.555.100
2023-10-26HU00007146700,01535654.609.100
2023-10-25HU00007146700,01535754.600.200
2023-10-24HU00007146700,01532254.476.400
2023-10-20HU00007146700,01531454.447.600
2023-10-19HU00007146700,01535054.576.300
2023-10-18HU00007146700,01540554.772.400
2023-10-17HU00007146700,01544654.905.200
2023-10-16HU00007146700,01542754.834.800
2023-10-13HU00007146700,01536854.625.100
2023-10-12HU00007146700,01533753.974.300
2023-10-11HU00007146700,01536754.077.800
2023-10-10HU00007146700,01534654.107.400
2023-10-09HU00007146700,01522953.695.500
2023-10-06HU00007146700,01522253.670.400
2023-10-05HU00007146700,01523153.701.800
2023-10-04HU00007146700,01525053.767.300
2023-10-03HU00007146700,01525853.794.600
2023-10-02HU00007146700,01529953.754.900
2023-09-29HU00007146700,01536853.998.000
2023-09-28HU00007146700,01534853.927.100
2023-09-27HU00007146700,01537054.478.700
2023-09-26HU00007146700,01539654.571.500
2023-09-25HU00007146700,01535254.413.900
2023-09-21HU00007146700,01529554.506.200
2023-09-20HU00007146700,01531254.567.100
2023-09-19HU00007146700,01531354.569.700
2023-09-18HU00007146700,01535654.724.400
2023-09-15HU00007146700,01537854.801.300
2023-09-14HU00007146700,01533854.659.500
2023-09-13HU00007146700,01529453.837.300
2023-09-12HU00007146700,01531753.781.200
2023-09-11HU00007146700,01533353.805.700
2023-09-08HU00007146700,01534153.577.700
2023-09-07HU00007146700,01534753.580.500
2023-09-06HU00007146700,01538453.710.400
2023-09-05HU00007146700,01539853.759.800
2023-09-04HU00007146700,01540953.796.100
2023-09-01HU00007146700,01545453.954.300
2023-08-31HU00007146700,01541853.828.600
2023-08-30HU00007146700,01544053.903.700
2023-08-29HU00007146700,01544153.855.200
2023-08-28HU00007146700,01542153.785.100
2023-08-25HU00007146700,01538053.640.800
2023-08-24HU00007146700,01539853.260.500
2023-08-23HU00007146700,01540753.293.600
2023-08-22HU00007146700,01539053.230.600
2023-08-21HU00007146700,01536153.090.800
2023-08-18HU00007146700,01535553.067.800
2023-08-17HU00007146700,01536753.142.700
2023-08-16HU00007146700,01537252.888.500
2023-08-15HU00007146700,01540652.740.700
2023-08-14HU00007146700,01539852.713.400
2023-08-11HU00007146700,01542152.792.000
2023-08-10HU00007146700,01545452.870.000
2023-08-09HU00007146700,01546052.893.000
2023-08-08HU00007146700,01546152.893.400
2023-08-07HU00007146700,01553353.088.900
2023-08-04HU00007146700,01550852.889.400
2023-08-03HU00007146700,01549252.770.300
2023-08-02HU00007146700,01547052.816.600
2023-08-01HU00007146700,01554053.057.100
2023-07-31HU00007146700,01552052.987.600
2023-07-28HU00007146700,01550652.940.300
2023-07-27HU00007146700,01546052.701.600
2023-07-26HU00007146700,01547052.626.600
2023-07-25HU00007146700,01544952.556.200
2023-07-24HU00007146700,01543352.501.300
2023-07-21HU00007146700,01541352.418.200
2023-07-20HU00007146700,01540152.092.700
2023-07-19HU00007146700,01536251.490.500
2023-07-18HU00007146700,01531851.301.600
2023-07-17HU00007146700,01526251.019.600
2023-07-14HU00007146700,01524750.908.600
2023-07-13HU00007146700,01527251.269.500
2023-07-12HU00007146700,01525351.226.600
2023-07-11HU00007146700,01519551.030.500
2023-07-10HU00007146700,01512050.778.700
2023-07-07HU00007146700,01511250.747.900
2023-07-06HU00007146700,01505050.538.700
2023-07-05HU00007146700,01509150.598.000
2023-07-04HU00007146700,01509350.415.200
2023-07-03HU00007146700,01507750.428.800
2023-06-30HU00007146700,01502450.435.000
2023-06-29HU00007146700,01499650.341.600
2023-06-28HU00007146700,01493750.142.800
2023-06-27HU00007146700,01492049.992.900
2023-06-26HU00007146700,01495450.077.400
2023-06-23HU00007146700,01497350.140.100
2023-06-22HU00007146700,01499350.086.100
2023-06-21HU00007146700,01503650.094.500
2023-06-20HU00007146700,01503850.100.000
2023-06-19HU00007146700,01503650.007.300
2023-06-16HU00007146700,01505650.076.200
2023-06-15HU00007146700,01504849.947.400
2023-06-14HU00007146700,01502049.854.600
2023-06-13HU00007146700,01495049.620.900
2023-06-12HU00007146700,01495149.625.600
2023-06-09HU00007146700,01496849.680.900
2023-06-08HU00007146700,01496849.682.100
2023-06-07HU00007146700,01494949.635.500
2023-06-06HU00007146700,01496549.688.500
2023-06-05HU00007146700,01491749.527.200
2023-06-02HU00007146700,01491749.477.600
2023-06-01HU00007146700,01485249.260.700
2023-05-31HU00007146700,01480849.115.500
2023-05-30HU00007146700,01485449.268.700
2023-05-26HU00007146700,01490449.432.600
2023-05-25HU00007146700,01485749.363.700
2023-05-24HU00007146700,01489049.472.700
2023-05-23HU00007146700,01495449.648.300
2023-05-22HU00007146700,01495349.637.400
2023-05-19HU00007146700,01488449.409.300
2023-05-18HU00007146700,01482749.127.200
2023-05-17HU00007146700,01483349.145.600
2023-05-16HU00007146700,01484749.191.800
2023-05-15HU00007146700,01482649.117.800
2023-05-12HU00007146700,01482149.101.600
2023-05-11HU00007146700,01482349.062.000
2023-05-10HU00007146700,01484049.119.100
2023-05-09HU00007146700,01481549.034.800
2023-05-08HU00007146700,01483148.496.800
2023-05-05HU00007146700,01476948.293.300
2023-05-04HU00007146700,01470948.096.300
2023-05-03HU00007146700,01473448.177.300
2023-05-02HU00007146700,01470948.130.500
2023-04-28HU00007146700,01476148.279.800
2023-04-27HU00007146700,01477648.329.600
2023-04-26HU00007146700,01474448.002.100
2023-04-25HU00007146700,01474848.016.700
2023-04-24HU00007146700,01478348.130.200
2023-04-21HU00007146700,01477948.009.900
2023-04-20HU00007146700,01478948.040.500
2023-04-19HU00007146700,01478147.892.800
2023-04-18HU00007146700,01478147.802.600
2023-04-17HU00007146700,01473547.603.200
2023-04-14HU00007146700,01471647.541.400
2023-04-13HU00007146700,01471046.461.100
2023-04-12HU00007146700,01467546.352.800
2023-04-11HU00007146700,01466146.307.500
2023-04-06HU00007146700,01458446.064.800
2023-04-05HU00007146700,01454845.884.600
2023-04-04HU00007146700,01456644.741.300
2023-04-03HU00007146700,01458344.841.900
2023-03-31HU00007146700,01455544.871.800
2023-03-30HU00007146700,01454244.830.500
2023-03-29HU00007146700,01445944.576.400
2023-03-28HU00007146700,01442844.480.500
2023-03-27HU00007146700,01438144.334.200
2023-03-24HU00007146700,01434944.236.300
2023-03-23HU00007146700,01447144.611.400
2023-03-22HU00007146700,01447544.618.400
2023-03-21HU00007146700,01449744.686.000
2023-03-20HU00007146700,01441644.436.700
2023-03-17HU00007146700,01446344.579.800
2023-03-16HU00007146700,01450944.699.700
2023-03-14HU00007146700,01461545.025.000
2023-03-13HU00007146700,01459644.965.800
2023-03-10HU00007146700,01463845.097.400
2023-03-09HU00007146700,01473245.371.700
2023-03-08HU00007146700,01478645.536.800
2023-03-07HU00007146700,01478345.528.200
2023-03-06HU00007146700,01480845.577.000
2023-03-03HU00007146700,01480645.569.400
2023-03-02HU00007146700,01473145.348.500
2023-03-01HU00007146700,01476145.431.700
2023-02-28HU00007146700,01475845.368.100
2023-02-27HU00007146700,01468845.155.100
2023-02-24HU00007146700,01467444.798.900
2023-02-23HU00007146700,01467844.809.400
2023-02-22HU00007146700,01463744.823.000
2023-02-21HU00007146700,01469244.991.800
2023-02-20HU00007146700,01470545.150.700
2023-02-17HU00007146700,01470145.089.100
2023-02-16HU00007146700,01470345.094.700
2023-02-15HU00007146700,01467945.020.600
2023-02-14HU00007146700,01468745.045.800
2023-02-13HU00007146700,01471345.025.100
2023-02-10HU00007146700,01466044.862.200
2023-02-09HU00007146700,01468444.936.800
2023-02-08HU00007146700,01466944.330.000
2023-02-07HU00007146700,01462744.120.100
2023-02-06HU00007146700,01458043.978.200
2023-02-03HU00007146700,01462644.118.000
2023-02-02HU00007146700,01465144.192.700
2023-02-01HU00007146700,01461944.819.600
2023-01-31HU00007146700,01459044.660.700
2023-01-30HU00007146700,01458144.635.600
2023-01-27HU00007146700,01463444.792.200
2023-01-26HU00007146700,01463144.755.900
2023-01-25HU00007146700,01460044.662.100
2023-01-24HU00007146700,01464344.772.100
2023-01-23HU00007146700,01466344.831.800
2023-01-20HU00007146700,01459944.510.500
2023-01-19HU00007146700,01452344.189.900
2023-01-18HU00007146700,01455244.282.900
2023-01-17HU00007146700,01455844.300.500
2023-01-16HU00007146700,01454843.926.600
2023-01-13HU00007146700,01452243.849.000
2023-01-12HU00007146700,01452243.598.700
2023-01-11HU00007146700,01447243.346.800
2023-01-10HU00007146700,01444643.307.600
2023-01-09HU00007146700,01444543.369.300
2023-01-06HU00007146700,01437743.217.500
2023-01-05HU00007146700,01431643.065.100
2023-01-04HU00007146700,01432343.085.900
2023-01-03HU00007146700,01425742.886.500
2023-01-02HU00007146700,01413142.507.900
2022-12-31HU00007146700,01410942.426.300
2022-12-30HU00007146700,01410942.429.000
2022-12-29HU00007146700,01413542.505.700
2022-12-28HU00007146700,01410042.400.400
2022-12-27HU00007146700,01416842.604.600
2022-12-23HU00007146700,01418442.647.700
2022-12-22HU00007146700,01418442.532.800
2022-12-21HU00007146700,01420342.590.700
2022-12-20HU00007146700,01412142.343.500
2022-12-19HU00007146700,01415042.419.500
2022-12-16HU00007146700,01414442.317.500
2022-12-15HU00007146700,01416942.467.600
2022-12-14HU00007146700,01429442.839.300
2022-12-13HU00007146700,01430342.728.200
2022-12-12HU00007146700,01423842.455.700
2022-12-09HU00007146700,01420842.309.800
2022-12-08HU00007146700,01418942.252.900
2022-12-07HU00007146700,01418442.219.900
2022-12-06HU00007146700,01421742.318.300
2022-12-05HU00007146700,01423042.176.300
2022-12-02HU00007146700,01425242.239.400
2022-12-01HU00007146700,01430242.389.600
2022-11-30HU00007146700,01421842.071.900
2022-11-29HU00007146700,01418641.977.200
2022-11-28HU00007146700,01414541.426.700
2022-11-25HU00007146700,01420541.603.600
2022-11-24HU00007146700,01419241.378.100
2022-11-23HU00007146700,01409141.082.600
2022-11-22HU00007146700,01407241.027.700
2022-11-21HU00007146700,01398940.822.400
2022-11-18HU00007146700,01400340.812.600
2022-11-17HU00007146700,01397040.160.900
2022-11-16HU00007146700,01399140.222.700
2022-11-15HU00007146700,01407041.389.200
2022-11-14HU00007146700,01403041.270.100
2022-11-11HU00007146700,01394841.037.600
2022-11-10HU00007146700,01384340.727.900
2022-11-09HU00007146700,01371240.335.900
2022-11-08HU00007146700,01374140.419.800
2022-11-07HU00007146700,01366740.174.300
2022-11-04HU00007146700,01355139.831.200
2022-11-03HU00007146700,01340039.383.900
2022-11-02HU00007146700,01342839.355.700
2022-10-28HU00007146700,01334239.105.200
2022-10-27HU00007146700,01334139.102.000
2022-10-26HU00007146700,01330638.889.400
2022-10-25HU00007146700,01325138.729.000
2022-10-24HU00007146700,01320238.359.500
2022-10-21HU00007146700,01315638.225.400
2022-10-20HU00007146700,01315638.012.800
2022-10-19HU00007146700,01310637.868.200
2022-10-18HU00007146700,01319038.112.600
2022-10-17HU00007146700,01314738.229.200
2022-10-14HU00007146700,01309837.974.900
2022-10-13HU00007146700,01314337.994.800
2022-10-12HU00007146700,01313237.862.100
2022-10-11HU00007146700,01312437.723.800
2022-10-10HU00007146700,01316737.848.300
2022-10-07HU00007146700,01321837.990.400
2022-10-06HU00007146700,01325437.977.800
2022-10-05HU00007146700,01327237.832.700
2022-10-04HU00007146700,01332737.990.500
2022-10-03HU00007146700,01317037.788.300
2022-09-30HU00007146700,01306237.478.600
2022-09-29HU00007146700,01311237.177.900
2022-09-28HU00007146700,01324237.553.600
2022-09-27HU00007146700,01322237.497.900
2022-09-26HU00007146700,01318037.378.800
2022-09-23HU00007146700,01327537.647.900
2022-09-22HU00007146700,01342838.081.500
2022-09-21HU00007146700,01343037.443.700
2022-09-20HU00007146700,01347937.579.300
2022-09-19HU00007146700,01355537.792.400
2022-09-16HU00007146700,01357637.794.700
2022-09-15HU00007146700,01365738.020.300
2022-09-14HU00007146700,01364837.995.300
2022-09-13HU00007146700,01364537.994.400
2022-09-12HU00007146700,01371938.200.400
2022-09-09HU00007146700,01361237.902.900
2022-09-08HU00007146700,01351537.633.300
2022-09-07HU00007146700,01347237.512.600
2022-09-06HU00007146700,01346837.502.800
2022-09-05HU00007146700,01352537.618.300
2022-09-02HU00007146700,01354837.682.100
2022-09-01HU00007146700,01348737.199.000
2022-08-31HU00007146700,01362737.564.900
2022-08-30HU00007146700,01359137.465.900
2022-08-29HU00007146700,01366437.585.800
2022-08-26HU00007146700,01373337.775.200
2022-08-25HU00007146700,01379637.948.700
2022-08-24HU00007146700,01376737.839.100
2022-08-23HU00007146700,01378837.895.900
2022-08-22HU00007146700,01374737.732.100
2022-08-19HU00007146700,01380737.963.600
2022-08-18HU00007146700,01385538.094.700
2022-08-17HU00007146700,01382838.021.000
2022-08-16HU00007146700,01388338.172.400
2022-08-15HU00007146700,01385238.086.500
2022-08-12HU00007146700,01387938.161.500
2022-08-11HU00007146700,01387538.150.500
2022-08-10HU00007146700,01380937.948.800
2022-08-09HU00007146700,01368937.618.600
2022-08-08HU00007146700,01370737.675.700
2022-08-05HU00007146700,01365837.540.500
2022-08-04HU00007146700,01369037.629.600
2022-08-03HU00007146700,01370437.667.200
2022-08-02HU00007146700,01367737.593.300
2022-08-01HU00007146700,01365837.408.200
2022-07-29HU00007146700,01363337.340.700
2022-07-28HU00007146700,01355636.290.900
2022-07-27HU00007146700,01354436.257.500
2022-07-26HU00007146700,01348036.085.200
2022-07-25HU00007146700,01351636.182.200
2022-07-22HU00007146700,01351236.171.000
2022-07-21HU00007146700,01350136.118.300
2022-07-20HU00007146700,01346836.029.000
2022-07-19HU00007146700,01344235.859.300
2022-07-18HU00007146700,01340435.724.700
2022-07-15HU00007146700,01330035.377.700
2022-07-14HU00007146700,01327035.172.400
2022-07-13HU00007146700,01337735.395.600
2022-07-12HU00007146700,01338935.427.100
2022-07-11HU00007146700,01347235.647.000
2022-07-08HU00007146700,01357035.913.200
2022-07-07HU00007146700,01351235.751.300
2022-07-06HU00007146700,01345535.600.200
2022-07-05HU00007146700,01344135.496.400
2022-07-04HU00007146700,01356735.830.800
2022-07-01HU00007146700,01356335.828.600
2022-06-30HU00007146700,01356335.828.600
2022-06-29HU00007146700,01367936.123.900
2022-06-28HU00007146700,01375636.240.400
2022-06-27HU00007146700,01375136.226.700
2022-06-24HU00007146700,01373136.175.400
2022-06-23HU00007146700,01367335.839.400
2022-06-22HU00007146700,01374035.916.200
2022-06-21HU00007146700,01381736.118.300
2022-06-20HU00007146700,01382028.328.600
2022-06-17HU00007146700,01374328.368.400
2022-06-16HU00007146700,01375728.397.100
2022-06-15HU00007146700,01389128.672.000
2022-06-14HU00007146700,01382128.528.600
2022-06-13HU00007146700,01390028.624.700
2022-06-10HU00007146700,01406228.958.700
2022-06-09HU00007146700,01414129.688.500
2022-06-08HU00007146700,01416829.750.300
2022-06-07HU00007146700,01417929.773.100
2022-06-03HU00007146700,01419429.804.400
2022-06-02HU00007146700,01420529.818.300
2022-06-01HU00007146700,01418529.772.000
2022-05-31HU00007146700,01414729.692.100
2022-05-30HU00007146700,01415829.894.000
2022-05-27HU00007146700,01408029.724.400
2022-05-26HU00007146700,01410829.624.100
2022-05-25HU00007146700,01405629.631.100
2022-05-24HU00007146700,01401429.625.600
2022-05-23HU00007146700,01406329.728.700
2022-05-20HU00007146700,01397329.547.100
2022-05-19HU00007146700,01395829.517.300
2022-05-18HU00007146700,01399029.583.800
2022-05-17HU00007146700,01399029.583.800
2022-05-16HU00007146700,01394529.487.200
2022-05-13HU00007146700,01392629.447.700
2022-05-12HU00007146700,01376929.115.500
2022-05-11HU00007146700,01383229.248.500
2022-05-10HU00007146700,01386329.268.400
2022-05-09HU00007146700,01394229.440.900
2022-05-06HU00007146700,01406629.702.500
2022-05-05HU00007146700,01410729.790.100
2022-05-04HU00007146700,01418029.943.600
2022-05-03HU00007146700,01420830.001.700
2022-05-02HU00007146700,01421830.022.600
2022-04-29HU00007146700,01425930.339.400
2022-04-28HU00007146700,01425730.334.700
2022-04-27HU00007146700,01422430.263.500
2022-04-26HU00007146700,01421130.222.000
2022-04-25HU00007146700,01424530.293.500
2022-04-22HU00007146700,01432630.466.000
2022-04-21HU00007146700,01438130.583.600
2022-04-20HU00007146700,01437530.496.000
2022-04-19HU00007146700,01439130.529.800
2022-04-14HU00007146700,01438030.505.800
2022-04-13HU00007146700,01440130.550.500
2022-04-12HU00007146700,01439330.349.800
2022-04-11HU00007146700,01440030.307.700
2022-04-08HU00007146700,01435430.217.500
2022-04-07HU00007146700,01427429.863.600
2022-04-06HU00007146700,01428929.789.100
2022-04-05HU00007146700,01427629.725.700
2022-04-04HU00007146700,01431729.842.700
2022-04-01HU00007146700,01428229.768.600
2022-03-31HU00007146700,01421729.626.700
2022-03-30HU00007146700,01425829.704.700
2022-03-29HU00007146700,01431626.624.500
2022-03-28HU00007146700,01414326.266.700
2022-03-25HU00007146700,01410426.296.300
2022-03-24HU00007146700,01412426.194.200
2022-03-23HU00007146700,01412326.192.100
2022-03-22HU00007146700,01414926.159.800
2022-03-21HU00007146700,01405425.984.800
2022-03-18HU00007146700,01403625.787.600
2022-03-17HU00007146700,01401125.660.000
2022-03-16HU00007146700,01395225.512.500
2022-03-11HU00007146700,01380425.242.500
2022-03-10HU00007146700,01368425.021.900
2022-03-09HU00007146700,01376125.163.800
2022-03-08HU00007146700,01353124.738.400
2022-03-07HU00007146700,01356624.807.800
2022-03-04HU00007146700,01359624.852.700
2022-03-03HU00007146700,01379425.207.000
2022-03-02HU00007146700,01377925.180.100
2022-03-01HU00007146700,01377325.135.000
2022-02-28HU00007146700,01396925.575.700
2022-02-25HU00007146700,01423126.048.300
2022-02-24HU00007146700,01393725.509.900
2022-02-23HU00007146700,01441326.324.900
2022-02-22HU00007146700,01443426.363.700
2022-02-21HU00007146700,01443426.335.900
2022-02-18HU00007146700,01458526.386.100
2022-02-17HU00007146700,01465326.476.800
2022-02-16HU00007146700,01469326.577.400
2022-02-15HU00007146700,01467026.540.900
2022-02-14HU00007146700,01462726.458.000
2022-02-11HU00007146700,01473126.644.800
2022-02-10HU00007146700,01474026.640.600
2022-02-09HU00007146700,01471226.486.900
2022-02-08HU00007146700,01462926.181.300
2022-02-07HU00007146700,01451325.973.600
2022-02-04HU00007146700,01450325.949.100
2022-02-03HU00007146700,01454224.127.100
2022-02-02HU00007146700,01459724.217.700
2022-02-01HU00007146700,01456924.148.600
2022-01-31HU00007146700,01450524.063.900
2022-01-28HU00007146700,01443623.951.000
2022-01-27HU00007146700,01453824.120.300
2022-01-26HU00007146700,01448824.096.000
2022-01-25HU00007146700,01441423.971.000
2022-01-24HU00007146700,01429523.772.300
2022-01-21HU00007146700,01451324.135.200
2022-01-20HU00007146700,01463224.200.600
2022-01-19HU00007146700,01461724.176.200
2022-01-18HU00007146700,01458224.127.000
2022-01-17HU00007146700,01463123.921.300
2022-01-14HU00007146700,01460623.880.900
2022-01-13HU00007146700,01465123.953.800
2022-01-12HU00007146700,01465623.962.600
2022-01-11HU00007146700,01456023.804.800
2022-01-10HU00007146700,01445623.635.500
2022-01-07HU00007146700,01446723.653.200
2022-01-06HU00007146700,01444523.545.300
2022-01-05HU00007146700,01446423.577.000
2022-01-04HU00007146700,01444623.535.800