maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB3 Alapok Alapja
Évesített hozam: 9,09%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007146700,01678961.346.900
2024-03-25HU00007146700,01675061.176.800
2024-03-22HU00007146700,01676261.218.500
2024-03-21HU00007146700,01676861.242.200
2024-03-20HU00007146700,01671460.538.400
2024-03-19HU00007146700,01666759.905.200
2024-03-18HU00007146700,01667760.502.900
2024-03-14HU00007146700,01671760.645.700
2024-03-13HU00007146700,01674360.740.900
2024-03-12HU00007146700,01671260.630.200

2024-03-11HU00007146700,01666960.473.600
2024-03-08HU00007146700,01665660.426.400
2024-03-07HU00007146700,01663760.358.700
2024-03-06HU00007146700,01662560.269.500
2024-03-05HU00007146700,01661160.211.100
2024-03-04HU00007146700,01663060.135.000
2024-03-01HU00007146700,01664260.071.400
2024-02-29HU00007146700,01661359.966.600
2024-02-28HU00007146700,01660259.924.500
2024-02-27HU00007146700,01663860.055.400
2024-02-26HU00007146700,01663260.143.300
2024-02-23HU00007146700,01663860.093.600
2024-02-22HU00007146700,01661460.008.000
2024-02-21HU00007146700,01659959.953.600
2024-02-20HU00007146700,01659859.949.400
2024-02-19HU00007146700,01654359.754.600
2024-02-16HU00007146700,01651259.642.000
2024-02-15HU00007146700,01647959.508.100
2024-02-14HU00007146700,01645459.419.600
2024-02-13HU00007146700,01640359.182.900
2024-02-12HU00007146700,01647059.424.600
2024-02-09HU00007146700,01644259.391.700
2024-02-08HU00007146700,01642159.237.700
2024-02-07HU00007146700,01643759.331.800
2024-02-06HU00007146700,01644958.896.000
2024-02-05HU00007146700,01639958.584.400
2024-02-02HU00007146700,01640558.588.100
2024-02-01HU00007146700,01640158.573.600
2024-01-31HU00007146700,01633358.330.000
2024-01-30HU00007146700,01631258.233.600
2024-01-29HU00007146700,01630458.172.400
2024-01-26HU00007146700,01628258.095.300
2024-01-25HU00007146700,01625257.986.400
2024-01-24HU00007146700,01624957.974.600
2024-01-23HU00007146700,01619857.850.700
2024-01-22HU00007146700,01620557.875.200
2024-01-19HU00007146700,01611257.543.700
2024-01-18HU00007146700,01605757.180.300
2024-01-17HU00007146700,01600656.998.400
2024-01-16HU00007146700,01608857.552.700
2024-01-15HU00007146700,01613057.702.900
2024-01-12HU00007146700,01613757.727.000
2024-01-11HU00007146700,01609757.573.000
2024-01-10HU00007146700,01609157.551.900
2024-01-09HU00007146700,01606957.538.400
2024-01-08HU00007146700,01604057.400.500
2024-01-05HU00007146700,01603257.371.200
2024-01-04HU00007146700,01604157.403.600
2024-01-03HU00007146700,01602857.279.800
2024-01-02HU00007146700,01608557.475.800
2023-12-31HU00007146700,01608757.483.600
2023-12-29HU00007146700,01608757.483.700
2023-12-28HU00007146700,01607357.396.500
2023-12-27HU00007146700,01607756.992.600
2023-12-22HU00007146700,01605056.850.400
2023-12-21HU00007146700,01600855.701.000
2023-12-20HU00007146700,01601655.726.600
2023-12-19HU00007146700,01598855.676.600
2023-12-18HU00007146700,01596655.598.300
2023-12-15HU00007146700,01592655.447.300
2023-12-14HU00007146700,01592755.451.000
2023-12-13HU00007146700,01585955.211.700
2023-12-12HU00007146700,01585355.140.900
2023-12-11HU00007146700,01585055.129.100
2023-12-08HU00007146700,01587655.220.300
2023-12-07HU00007146700,01583655.779.900
2023-12-06HU00007146700,01584455.708.900
2023-12-05HU00007146700,01581455.497.400
2023-12-04HU00007146700,01580655.468.700
2023-12-01HU00007146700,01582755.542.700
2023-11-30HU00007146700,01575255.059.200
2023-11-29HU00007146700,01573855.012.800
2023-11-28HU00007146700,01572454.915.300
2023-11-27HU00007146700,01568054.996.400
2023-11-24HU00007146700,01569755.502.200
2023-11-23HU00007146700,01563255.271.300
2023-11-22HU00007146700,01563555.280.300
2023-11-21HU00007146700,01561755.214.700
2023-11-20HU00007146700,01563255.267.000
2023-11-17HU00007146700,01552254.930.900
2023-11-16HU00007146700,01547654.768.400
2023-11-15HU00007146700,01548254.813.000
2023-11-14HU00007146700,01548954.840.000
2023-11-13HU00007146700,01536154.375.400
2023-11-10HU00007146700,01535854.365.200
2023-11-09HU00007146700,01540954.704.800
2023-11-08HU00007146700,01541754.732.600
2023-11-07HU00007146700,01544054.815.000
2023-11-06HU00007146700,01548154.962.100
2023-11-03HU00007146700,01547954.954.500
2023-11-02HU00007146700,01545354.861.800
2023-10-31HU00007146700,01537954.757.500
2023-10-30HU00007146700,01537354.770.100
2023-10-27HU00007146700,01534154.555.100
2023-10-26HU00007146700,01535654.609.100
2023-10-25HU00007146700,01535754.600.200
2023-10-24HU00007146700,01532254.476.400
2023-10-20HU00007146700,01531454.447.600
2023-10-19HU00007146700,01535054.576.300
2023-10-18HU00007146700,01540554.772.400
2023-10-17HU00007146700,01544654.905.200
2023-10-16HU00007146700,01542754.834.800
2023-10-13HU00007146700,01536854.625.100
2023-10-12HU00007146700,01533753.974.300
2023-10-11HU00007146700,01536754.077.800
2023-10-10HU00007146700,01534654.107.400
2023-10-09HU00007146700,01522953.695.500
2023-10-06HU00007146700,01522253.670.400
2023-10-05HU00007146700,01523153.701.800
2023-10-04HU00007146700,01525053.767.300
2023-10-03HU00007146700,01525853.794.600
2023-10-02HU00007146700,01529953.754.900
2023-09-29HU00007146700,01536853.998.000
2023-09-28HU00007146700,01534853.927.100
2023-09-27HU00007146700,01537054.478.700
2023-09-26HU00007146700,01539654.571.500
2023-09-25HU00007146700,01535254.413.900
2023-09-21HU00007146700,01529554.506.200
2023-09-20HU00007146700,01531254.567.100
2023-09-19HU00007146700,01531354.569.700
2023-09-18HU00007146700,01535654.724.400
2023-09-15HU00007146700,01537854.801.300
2023-09-14HU00007146700,01533854.659.500
2023-09-13HU00007146700,01529453.837.300
2023-09-12HU00007146700,01531753.781.200
2023-09-11HU00007146700,01533353.805.700
2023-09-08HU00007146700,01534153.577.700
2023-09-07HU00007146700,01534753.580.500
2023-09-06HU00007146700,01538453.710.400
2023-09-05HU00007146700,01539853.759.800
2023-09-04HU00007146700,01540953.796.100
2023-09-01HU00007146700,01545453.954.300
2023-08-31HU00007146700,01541853.828.600
2023-08-30HU00007146700,01544053.903.700
2023-08-29HU00007146700,01544153.855.200
2023-08-28HU00007146700,01542153.785.100
2023-08-25HU00007146700,01538053.640.800
2023-08-24HU00007146700,01539853.260.500
2023-08-23HU00007146700,01540753.293.600
2023-08-22HU00007146700,01539053.230.600
2023-08-21HU00007146700,01536153.090.800
2023-08-18HU00007146700,01535553.067.800
2023-08-17HU00007146700,01536753.142.700
2023-08-16HU00007146700,01537252.888.500
2023-08-15HU00007146700,01540652.740.700
2023-08-14HU00007146700,01539852.713.400
2023-08-11HU00007146700,01542152.792.000
2023-08-10HU00007146700,01545452.870.000
2023-08-09HU00007146700,01546052.893.000
2023-08-08HU00007146700,01546152.893.400
2023-08-07HU00007146700,01553353.088.900
2023-08-04HU00007146700,01550852.889.400
2023-08-03HU00007146700,01549252.770.300
2023-08-02HU00007146700,01547052.816.600
2023-08-01HU00007146700,01554053.057.100
2023-07-31HU00007146700,01552052.987.600
2023-07-28HU00007146700,01550652.940.300
2023-07-27HU00007146700,01546052.701.600
2023-07-26HU00007146700,01547052.626.600
2023-07-25HU00007146700,01544952.556.200
2023-07-24HU00007146700,01543352.501.300
2023-07-21HU00007146700,01541352.418.200
2023-07-20HU00007146700,01540152.092.700
2023-07-19HU00007146700,01536251.490.500
2023-07-18HU00007146700,01531851.301.600
2023-07-17HU00007146700,01526251.019.600
2023-07-14HU00007146700,01524750.908.600
2023-07-13HU00007146700,01527251.269.500
2023-07-12HU00007146700,01525351.226.600
2023-07-11HU00007146700,01519551.030.500
2023-07-10HU00007146700,01512050.778.700
2023-07-07HU00007146700,01511250.747.900
2023-07-06HU00007146700,01505050.538.700
2023-07-05HU00007146700,01509150.598.000
2023-07-04HU00007146700,01509350.415.200
2023-07-03HU00007146700,01507750.428.800
2023-06-30HU00007146700,01502450.435.000
2023-06-29HU00007146700,01499650.341.600
2023-06-28HU00007146700,01493750.142.800
2023-06-27HU00007146700,01492049.992.900
2023-06-26HU00007146700,01495450.077.400
2023-06-23HU00007146700,01497350.140.100
2023-06-22HU00007146700,01499350.086.100
2023-06-21HU00007146700,01503650.094.500
2023-06-20HU00007146700,01503850.100.000
2023-06-19HU00007146700,01503650.007.300
2023-06-16HU00007146700,01505650.076.200
2023-06-15HU00007146700,01504849.947.400
2023-06-14HU00007146700,01502049.854.600
2023-06-13HU00007146700,01495049.620.900
2023-06-12HU00007146700,01495149.625.600
2023-06-09HU00007146700,01496849.680.900
2023-06-08HU00007146700,01496849.682.100
2023-06-07HU00007146700,01494949.635.500
2023-06-06HU00007146700,01496549.688.500
2023-06-05HU00007146700,01491749.527.200
2023-06-02HU00007146700,01491749.477.600
2023-06-01HU00007146700,01485249.260.700
2023-05-31HU00007146700,01480849.115.500
2023-05-30HU00007146700,01485449.268.700
2023-05-26HU00007146700,01490449.432.600
2023-05-25HU00007146700,01485749.363.700
2023-05-24HU00007146700,01489049.472.700
2023-05-23HU00007146700,01495449.648.300
2023-05-22HU00007146700,01495349.637.400
2023-05-19HU00007146700,01488449.409.300
2023-05-18HU00007146700,01482749.127.200
2023-05-17HU00007146700,01483349.145.600
2023-05-16HU00007146700,01484749.191.800
2023-05-15HU00007146700,01482649.117.800
2023-05-12HU00007146700,01482149.101.600
2023-05-11HU00007146700,01482349.062.000
2023-05-10HU00007146700,01484049.119.100
2023-05-09HU00007146700,01481549.034.800
2023-05-08HU00007146700,01483148.496.800
2023-05-05HU00007146700,01476948.293.300
2023-05-04HU00007146700,01470948.096.300
2023-05-03HU00007146700,01473448.177.300
2023-05-02HU00007146700,01470948.130.500
2023-04-28HU00007146700,01476148.279.800
2023-04-27HU00007146700,01477648.329.600
2023-04-26HU00007146700,01474448.002.100
2023-04-25HU00007146700,01474848.016.700
2023-04-24HU00007146700,01478348.130.200
2023-04-21HU00007146700,01477948.009.900
2023-04-20HU00007146700,01478948.040.500
2023-04-19HU00007146700,01478147.892.800
2023-04-18HU00007146700,01478147.802.600
2023-04-17HU00007146700,01473547.603.200
2023-04-14HU00007146700,01471647.541.400
2023-04-13HU00007146700,01471046.461.100
2023-04-12HU00007146700,01467546.352.800
2023-04-11HU00007146700,01466146.307.500
2023-04-06HU00007146700,01458446.064.800
2023-04-05HU00007146700,01454845.884.600
2023-04-04HU00007146700,01456644.741.300
2023-04-03HU00007146700,01458344.841.900
2023-03-31HU00007146700,01455544.871.800
2023-03-30HU00007146700,01454244.830.500
2023-03-29HU00007146700,01445944.576.400
2023-03-28HU00007146700,01442844.480.500
2023-03-27HU00007146700,01438144.334.200
2023-03-24HU00007146700,01434944.236.300
2023-03-23HU00007146700,01447144.611.400
2023-03-22HU00007146700,01447544.618.400
2023-03-21HU00007146700,01449744.686.000
2023-03-20HU00007146700,01441644.436.700
2023-03-17HU00007146700,01446344.579.800
2023-03-16HU00007146700,01450944.699.700
2023-03-14HU00007146700,01461545.025.000
2023-03-13HU00007146700,01459644.965.800
2023-03-10HU00007146700,01463845.097.400
2023-03-09HU00007146700,01473245.371.700
2023-03-08HU00007146700,01478645.536.800
2023-03-07HU00007146700,01478345.528.200
2023-03-06HU00007146700,01480845.577.000
2023-03-03HU00007146700,01480645.569.400
2023-03-02HU00007146700,01473145.348.500
2023-03-01HU00007146700,01476145.431.700
2023-02-28HU00007146700,01475845.368.100
2023-02-27HU00007146700,01468845.155.100
2023-02-24HU00007146700,01467444.798.900
2023-02-23HU00007146700,01467844.809.400
2023-02-22HU00007146700,01463744.823.000
2023-02-21HU00007146700,01469244.991.800
2023-02-20HU00007146700,01470545.150.700
2023-02-17HU00007146700,01470145.089.100
2023-02-16HU00007146700,01470345.094.700
2023-02-15HU00007146700,01467945.020.600
2023-02-14HU00007146700,01468745.045.800
2023-02-13HU00007146700,01471345.025.100
2023-02-10HU00007146700,01466044.862.200
2023-02-09HU00007146700,01468444.936.800
2023-02-08HU00007146700,01466944.330.000
2023-02-07HU00007146700,01462744.120.100
2023-02-06HU00007146700,01458043.978.200
2023-02-03HU00007146700,01462644.118.000
2023-02-02HU00007146700,01465144.192.700
2023-02-01HU00007146700,01461944.819.600
2023-01-31HU00007146700,01459044.660.700
2023-01-30HU00007146700,01458144.635.600
2023-01-27HU00007146700,01463444.792.200
2023-01-26HU00007146700,01463144.755.900
2023-01-25HU00007146700,01460044.662.100
2023-01-24HU00007146700,01464344.772.100
2023-01-23HU00007146700,01466344.831.800
2023-01-20HU00007146700,01459944.510.500
2023-01-19HU00007146700,01452344.189.900
2023-01-18HU00007146700,01455244.282.900
2023-01-17HU00007146700,01455844.300.500
2023-01-16HU00007146700,01454843.926.600
2023-01-13HU00007146700,01452243.849.000
2023-01-12HU00007146700,01452243.598.700
2023-01-11HU00007146700,01447243.346.800
2023-01-10HU00007146700,01444643.307.600
2023-01-09HU00007146700,01444543.369.300
2023-01-06HU00007146700,01437743.217.500
2023-01-05HU00007146700,01431643.065.100
2023-01-04HU00007146700,01432343.085.900
2023-01-03HU00007146700,01425742.886.500
2023-01-02HU00007146700,01413142.507.900
2022-12-31HU00007146700,01410942.426.300
2022-12-30HU00007146700,01410942.429.000
2022-12-29HU00007146700,01413542.505.700
2022-12-28HU00007146700,01410042.400.400
2022-12-27HU00007146700,01416842.604.600
2022-12-23HU00007146700,01418442.647.700
2022-12-22HU00007146700,01418442.532.800
2022-12-21HU00007146700,01420342.590.700
2022-12-20HU00007146700,01412142.343.500
2022-12-19HU00007146700,01415042.419.500
2022-12-16HU00007146700,01414442.317.500
2022-12-15HU00007146700,01416942.467.600
2022-12-14HU00007146700,01429442.839.300
2022-12-13HU00007146700,01430342.728.200
2022-12-12HU00007146700,01423842.455.700
2022-12-09HU00007146700,01420842.309.800
2022-12-08HU00007146700,01418942.252.900
2022-12-07HU00007146700,01418442.219.900
2022-12-06HU00007146700,01421742.318.300
2022-12-05HU00007146700,01423042.176.300
2022-12-02HU00007146700,01425242.239.400
2022-12-01HU00007146700,01430242.389.600
2022-11-30HU00007146700,01421842.071.900
2022-11-29HU00007146700,01418641.977.200
2022-11-28HU00007146700,01414541.426.700
2022-11-25HU00007146700,01420541.603.600
2022-11-24HU00007146700,01419241.378.100
2022-11-23HU00007146700,01409141.082.600
2022-11-22HU00007146700,01407241.027.700
2022-11-21HU00007146700,01398940.822.400
2022-11-18HU00007146700,01400340.812.600
2022-11-17HU00007146700,01397040.160.900
2022-11-16HU00007146700,01399140.222.700
2022-11-15HU00007146700,01407041.389.200
2022-11-14HU00007146700,01403041.270.100
2022-11-11HU00007146700,01394841.037.600
2022-11-10HU00007146700,01384340.727.900
2022-11-09HU00007146700,01371240.335.900
2022-11-08HU00007146700,01374140.419.800
2022-11-07HU00007146700,01366740.174.300
2022-11-04HU00007146700,01355139.831.200
2022-11-03HU00007146700,01340039.383.900
2022-11-02HU00007146700,01342839.355.700
2022-10-28HU00007146700,01334239.105.200
2022-10-27HU00007146700,01334139.102.000
2022-10-26HU00007146700,01330638.889.400
2022-10-25HU00007146700,01325138.729.000
2022-10-24HU00007146700,01320238.359.500
2022-10-21HU00007146700,01315638.225.400
2022-10-20HU00007146700,01315638.012.800
2022-10-19HU00007146700,01310637.868.200
2022-10-18HU00007146700,01319038.112.600
2022-10-17HU00007146700,01314738.229.200
2022-10-14HU00007146700,01309837.974.900
2022-10-13HU00007146700,01314337.994.800
2022-10-12HU00007146700,01313237.862.100
2022-10-11HU00007146700,01312437.723.800
2022-10-10HU00007146700,01316737.848.300
2022-10-07HU00007146700,01321837.990.400
2022-10-06HU00007146700,01325437.977.800
2022-10-05HU00007146700,01327237.832.700
2022-10-04HU00007146700,01332737.990.500
2022-10-03HU00007146700,01317037.788.300
2022-09-30HU00007146700,01306237.478.600
2022-09-29HU00007146700,01311237.177.900
2022-09-28HU00007146700,01324237.553.600
2022-09-27HU00007146700,01322237.497.900
2022-09-26HU00007146700,01318037.378.800
2022-09-23HU00007146700,01327537.647.900
2022-09-22HU00007146700,01342838.081.500
2022-09-21HU00007146700,01343037.443.700
2022-09-20HU00007146700,01347937.579.300
2022-09-19HU00007146700,01355537.792.400
2022-09-16HU00007146700,01357637.794.700
2022-09-15HU00007146700,01365738.020.300
2022-09-14HU00007146700,01364837.995.300
2022-09-13HU00007146700,01364537.994.400
2022-09-12HU00007146700,01371938.200.400
2022-09-09HU00007146700,01361237.902.900
2022-09-08HU00007146700,01351537.633.300
2022-09-07HU00007146700,01347237.512.600
2022-09-06HU00007146700,01346837.502.800
2022-09-05HU00007146700,01352537.618.300
2022-09-02HU00007146700,01354837.682.100
2022-09-01HU00007146700,01348737.199.000
2022-08-31HU00007146700,01362737.564.900
2022-08-30HU00007146700,01359137.465.900
2022-08-29HU00007146700,01366437.585.800
2022-08-26HU00007146700,01373337.775.200
2022-08-25HU00007146700,01379637.948.700
2022-08-24HU00007146700,01376737.839.100
2022-08-23HU00007146700,01378837.895.900
2022-08-22HU00007146700,01374737.732.100
2022-08-19HU00007146700,01380737.963.600
2022-08-18HU00007146700,01385538.094.700
2022-08-17HU00007146700,01382838.021.000
2022-08-16HU00007146700,01388338.172.400
2022-08-15HU00007146700,01385238.086.500
2022-08-12HU00007146700,01387938.161.500
2022-08-11HU00007146700,01387538.150.500
2022-08-10HU00007146700,01380937.948.800
2022-08-09HU00007146700,01368937.618.600
2022-08-08HU00007146700,01370737.675.700
2022-08-05HU00007146700,01365837.540.500
2022-08-04HU00007146700,01369037.629.600
2022-08-03HU00007146700,01370437.667.200
2022-08-02HU00007146700,01367737.593.300
2022-08-01HU00007146700,01365837.408.200
2022-07-29HU00007146700,01363337.340.700
2022-07-28HU00007146700,01355636.290.900
2022-07-27HU00007146700,01354436.257.500
2022-07-26HU00007146700,01348036.085.200
2022-07-25HU00007146700,01351636.182.200
2022-07-22HU00007146700,01351236.171.000
2022-07-21HU00007146700,01350136.118.300
2022-07-20HU00007146700,01346836.029.000
2022-07-19HU00007146700,01344235.859.300
2022-07-18HU00007146700,01340435.724.700
2022-07-15HU00007146700,01330035.377.700
2022-07-14HU00007146700,01327035.172.400
2022-07-13HU00007146700,01337735.395.600
2022-07-12HU00007146700,01338935.427.100
2022-07-11HU00007146700,01347235.647.000
2022-07-08HU00007146700,01357035.913.200
2022-07-07HU00007146700,01351235.751.300
2022-07-06HU00007146700,01345535.600.200
2022-07-05HU00007146700,01344135.496.400
2022-07-04HU00007146700,01356735.830.800
2022-07-01HU00007146700,01356335.828.600
2022-06-30HU00007146700,01356335.828.600
2022-06-29HU00007146700,01367936.123.900
2022-06-28HU00007146700,01375636.240.400
2022-06-27HU00007146700,01375136.226.700
2022-06-24HU00007146700,01373136.175.400
2022-06-23HU00007146700,01367335.839.400
2022-06-22HU00007146700,01374035.916.200
2022-06-21HU00007146700,01381736.118.300
2022-06-20HU00007146700,01382028.328.600
2022-06-17HU00007146700,01374328.368.400
2022-06-16HU00007146700,01375728.397.100
2022-06-15HU00007146700,01389128.672.000
2022-06-14HU00007146700,01382128.528.600
2022-06-13HU00007146700,01390028.624.700
2022-06-10HU00007146700,01406228.958.700
2022-06-09HU00007146700,01414129.688.500
2022-06-08HU00007146700,01416829.750.300
2022-06-07HU00007146700,01417929.773.100
2022-06-03HU00007146700,01419429.804.400
2022-06-02HU00007146700,01420529.818.300
2022-06-01HU00007146700,01418529.772.000
2022-05-31HU00007146700,01414729.692.100
2022-05-30HU00007146700,01415829.894.000
2022-05-27HU00007146700,01408029.724.400
2022-05-26HU00007146700,01410829.624.100
2022-05-25HU00007146700,01405629.631.100
2022-05-24HU00007146700,01401429.625.600
2022-05-23HU00007146700,01406329.728.700
2022-05-20HU00007146700,01397329.547.100
2022-05-19HU00007146700,01395829.517.300
2022-05-18HU00007146700,01399029.583.800
2022-05-17HU00007146700,01399029.583.800
2022-05-16HU00007146700,01394529.487.200
2022-05-13HU00007146700,01392629.447.700
2022-05-12HU00007146700,01376929.115.500
2022-05-11HU00007146700,01383229.248.500
2022-05-10HU00007146700,01386329.268.400
2022-05-09HU00007146700,01394229.440.900
2022-05-06HU00007146700,01406629.702.500
2022-05-05HU00007146700,01410729.790.100
2022-05-04HU00007146700,01418029.943.600
2022-05-03HU00007146700,01420830.001.700
2022-05-02HU00007146700,01421830.022.600
2022-04-29HU00007146700,01425930.339.400
2022-04-28HU00007146700,01425730.334.700
2022-04-27HU00007146700,01422430.263.500
2022-04-26HU00007146700,01421130.222.000
2022-04-25HU00007146700,01424530.293.500
2022-04-22HU00007146700,01432630.466.000
2022-04-21HU00007146700,01438130.583.600
2022-04-20HU00007146700,01437530.496.000
2022-04-19HU00007146700,01439130.529.800
2022-04-14HU00007146700,01438030.505.800
2022-04-13HU00007146700,01440130.550.500
2022-04-12HU00007146700,01439330.349.800
2022-04-11HU00007146700,01440030.307.700
2022-04-08HU00007146700,01435430.217.500
2022-04-07HU00007146700,01427429.863.600
2022-04-06HU00007146700,01428929.789.100
2022-04-05HU00007146700,01427629.725.700
2022-04-04HU00007146700,01431729.842.700
2022-04-01HU00007146700,01428229.768.600
2022-03-31HU00007146700,01421729.626.700
2022-03-30HU00007146700,01425829.704.700
2022-03-29HU00007146700,01431626.624.500
2022-03-28HU00007146700,01414326.266.700
2022-03-25HU00007146700,01410426.296.300
2022-03-24HU00007146700,01412426.194.200
2022-03-23HU00007146700,01412326.192.100
2022-03-22HU00007146700,01414926.159.800
2022-03-21HU00007146700,01405425.984.800
2022-03-18HU00007146700,01403625.787.600
2022-03-17HU00007146700,01401125.660.000
2022-03-16HU00007146700,01395225.512.500
2022-03-11HU00007146700,01380425.242.500
2022-03-10HU00007146700,01368425.021.900
2022-03-09HU00007146700,01376125.163.800
2022-03-08HU00007146700,01353124.738.400
2022-03-07HU00007146700,01356624.807.800
2022-03-04HU00007146700,01359624.852.700
2022-03-03HU00007146700,01379425.207.000
2022-03-02HU00007146700,01377925.180.100
2022-03-01HU00007146700,01377325.135.000
2022-02-28HU00007146700,01396925.575.700
2022-02-25HU00007146700,01423126.048.300
2022-02-24HU00007146700,01393725.509.900
2022-02-23HU00007146700,01441326.324.900
2022-02-22HU00007146700,01443426.363.700
2022-02-21HU00007146700,01443426.335.900
2022-02-18HU00007146700,01458526.386.100
2022-02-17HU00007146700,01465326.476.800
2022-02-16HU00007146700,01469326.577.400
2022-02-15HU00007146700,01467026.540.900
2022-02-14HU00007146700,01462726.458.000
2022-02-11HU00007146700,01473126.644.800
2022-02-10HU00007146700,01474026.640.600
2022-02-09HU00007146700,01471226.486.900
2022-02-08HU00007146700,01462926.181.300
2022-02-07HU00007146700,01451325.973.600
2022-02-04HU00007146700,01450325.949.100
2022-02-03HU00007146700,01454224.127.100
2022-02-02HU00007146700,01459724.217.700
2022-02-01HU00007146700,01456924.148.600
2022-01-31HU00007146700,01450524.063.900
2022-01-28HU00007146700,01443623.951.000
2022-01-27HU00007146700,01453824.120.300
2022-01-26HU00007146700,01448824.096.000
2022-01-25HU00007146700,01441423.971.000
2022-01-24HU00007146700,01429523.772.300
2022-01-21HU00007146700,01451324.135.200
2022-01-20HU00007146700,01463224.200.600
2022-01-19HU00007146700,01461724.176.200
2022-01-18HU00007146700,01458224.127.000
2022-01-17HU00007146700,01463123.921.300
2022-01-14HU00007146700,01460623.880.900
2022-01-13HU00007146700,01465123.953.800
2022-01-12HU00007146700,01465623.962.600
2022-01-11HU00007146700,01456023.804.800
2022-01-10HU00007146700,01445623.635.500
2022-01-07HU00007146700,01446723.653.200
2022-01-06HU00007146700,01444523.545.300
2022-01-05HU00007146700,01446423.577.000
2022-01-04HU00007146700,01444623.535.800
2022-01-03HU00007146700,01436623.404.700
2021-12-31HU00007146700,01430923.312.000
2021-12-30HU00007146700,01431523.321.000
2021-12-29HU00007146700,01431623.323.300
2021-12-28HU00007146700,01430123.298.700
2021-12-27HU00007146700,01428823.240.000
2021-12-23HU00007146700,01424223.177.400
2021-12-22HU00007146700,01417823.072.200
2021-12-21HU00007146700,01419123.159.300
2021-12-20HU00007146700,01410923.024.900
2021-12-17HU00007146700,01417623.131.600
2021-12-16HU00007146700,01424823.250.000
2021-12-15HU00007146700,01413823.070.500
2021-12-14HU00007146700,01418123.140.100
2021-12-13HU00007146700,01419823.167.300
2021-12-10HU00007146700,01424523.282.100
2021-12-09HU00007146700,01424723.361.400
2021-12-08HU00007146700,01428123.435.700
2021-12-07HU00007146700,01425523.391.800
2021-12-06HU00007146700,01416323.240.100
2021-12-03HU00007146700,01416223.233.000
2021-12-02HU00007146700,01414423.238.000
2021-12-01HU00007146700,01415023.248.900
2021-11-30HU00007146700,01407623.119.900
2021-11-29HU00007146700,01411623.187.000
2021-11-26HU00007146700,01413423.216.600
2021-11-25HU00007146700,01436623.596.500
2021-11-24HU00007146700,01433423.479.400
2021-11-23HU00007146700,01434723.500.300
2021-11-22HU00007146700,01437823.165.300
2021-11-19HU00007146700,01438023.168.500
2021-11-18HU00007146700,01446123.299.100
2021-11-17HU00007146700,01454923.052.900
2021-11-16HU00007146700,01456723.081.800
2021-11-15HU00007146700,01457923.101.100
2021-11-12HU00007146700,01458223.507.200
2021-11-11HU00007146700,01459823.554.200
2021-11-10HU00007146700,01454723.454.700
2021-11-09HU00007146700,01451623.403.200
2021-11-08HU00007146700,01450323.338.000
2021-11-05HU00007146700,01447923.299.100
2021-11-04HU00007146700,01445423.258.800
2021-11-03HU00007146700,01439123.157.800
2021-11-02HU00007146700,01438623.149.700
2021-10-29HU00007146700,01433023.060.300
2021-10-28HU00007146700,01436523.115.900
2021-10-27HU00007146700,01442723.216.000
2021-10-26HU00007146700,01446523.276.400
2021-10-25HU00007146700,01443923.199.000
2021-10-22HU00007146700,01439923.134.700
2021-10-21HU00007146700,01438523.112.200
2021-10-20HU00007146700,01443523.191.700
2021-10-19HU00007146700,01439022.937.300
2021-10-18HU00007146700,01439322.943.200
2021-10-15HU00007146700,01439522.945.600
2021-10-14HU00007146700,01438422.927.500
2021-10-13HU00007146700,01435722.883.900
2021-10-12HU00007146700,01436922.902.000
2021-10-11HU00007146700,01440022.951.100
2021-10-08HU00007146700,01434822.868.200
2021-10-07HU00007146700,01431922.930.200
2021-10-06HU00007146700,01425522.827.600
2021-10-05HU00007146700,01429022.882.500
2021-10-04HU00007146700,01421722.765.700
2021-10-01HU00007146700,01421622.790.500
2021-09-30HU00007146700,01419922.763.200
2021-09-29HU00007146700,01415922.697.800
2021-09-28HU00007146700,01414422.674.900
2021-09-27HU00007146700,01415322.689.500
2021-09-24HU00007146700,01410022.604.000
2021-09-23HU00007146700,01411922.634.600
2021-09-22HU00007146700,01410622.507.400
2021-09-21HU00007146700,01402422.271.600
2021-09-20HU00007146700,01400422.223.200
2021-09-17HU00007146700,01413022.422.900
2021-09-16HU00007146700,01412922.422.000
2021-09-15HU00007146700,01414222.432.500
2021-09-14HU00007146700,01415022.445.600
2021-09-13HU00007146700,01415422.451.900
2021-09-10HU00007146700,01410422.372.400
2021-09-09HU00007146700,01412122.558.100
2021-09-08HU00007146700,01412322.560.900
2021-09-07HU00007146700,01416822.633.100
2021-09-06HU00007146700,01419022.669.100
2021-09-03HU00007146700,01417222.639.800
2021-09-02HU00007146700,01417522.644.900
2021-09-01HU00007146700,01416522.628.000
2021-08-31HU00007146700,01414122.439.300
2021-08-30HU00007146700,01412622.300.400
2021-08-27HU00007146700,01412022.291.000
2021-08-26HU00007146700,01407422.218.500
2021-08-25HU00007146700,01407822.321.400
2021-08-24HU00007146700,01408522.240.400
2021-08-23HU00007146700,01404922.185.900
2021-08-19HU00007146700,01400722.118.700
2021-08-18HU00007146700,01409722.214.200
2021-08-17HU00007146700,01410522.204.100
2021-08-16HU00007146700,01408122.166.200
2021-08-13HU00007146700,01410822.312.200
2021-08-12HU00007146700,01408722.259.300
2021-08-11HU00007146700,01407522.248.500
2021-08-10HU00007146700,01401722.156.300
2021-08-09HU00007146700,01398022.098.400
2021-08-06HU00007146700,01397422.089.700
2021-08-05HU00007146700,01397722.093.600
2021-08-04HU00007146700,01399722.125.800
2021-08-03HU00007146700,01397722.093.200
2021-08-02HU00007146700,01399122.115.500
2021-07-30HU00007146700,01396022.065.700
2021-07-29HU00007146700,01398522.105.500
2021-07-28HU00007146700,01391222.042.200
2021-07-27HU00007146700,01389522.015.800
2021-07-26HU00007146700,01391621.979.500
2021-07-23HU00007146700,01389521.945.100
2021-07-22HU00007146700,01387821.897.000
2021-07-21HU00007146700,01388521.905.700
2021-07-20HU00007146700,01382221.806.300
2021-07-19HU00007146700,01381521.741.000
2021-07-16HU00007146700,01396321.952.300
2021-07-15HU00007146700,01396921.962.100
2021-07-14HU00007146700,01399922.007.600
2021-07-13HU00007146700,01397921.975.700
2021-07-12HU00007146700,01396721.957.500
2021-07-09HU00007146700,01398921.992.200
2021-07-08HU00007146700,01394421.920.500
2021-07-07HU00007146700,01400022.013.500
2021-07-06HU00007146700,01398621.991.200
2021-07-05HU00007146700,01402622.054.600
2021-07-02HU00007146700,01402422.051.800
2021-07-01HU00007146700,01401822.041.500
2021-06-30HU00007146700,01397821.978.500
2021-06-29HU00007146700,01404321.956.600
2021-06-28HU00007146700,01406122.007.800
2021-06-25HU00007146700,01411922.099.200
2021-06-24HU00007146700,01409822.368.100
2021-06-23HU00007146700,01406622.316.800
2021-06-22HU00007146700,01408922.387.400
2021-06-21HU00007146700,01410822.414.800
2021-06-18HU00007146700,01408922.384.100
2021-06-17HU00007146700,01416722.472.700
2021-06-16HU00007146700,01417322.478.700
2021-06-15HU00007146700,01421122.532.900
2021-06-14HU00007146700,01423722.574.400
2021-06-11HU00007146700,01418322.487.800
2021-06-10HU00007146700,01416422.457.700
2021-06-09HU00007146700,01413522.411.700
2021-06-08HU00007146700,01412722.399.000
2021-06-07HU00007146700,01410822.368.700
2021-06-04HU00007146700,01413222.408.200
2021-06-03HU00007146700,01410122.357.600
2021-06-02HU00007146700,01409922.355.500
2021-06-01HU00007146700,01407022.195.600
2021-05-31HU00007146700,01406422.178.500
2021-05-28HU00007146700,01405822.119.800
2021-05-27HU00007146700,01400321.711.400
2021-05-26HU00007146700,01397821.555.600
2021-05-25HU00007146700,01395521.573.300
2021-05-21HU00007146700,01402621.672.600
2021-05-20HU00007146700,01404321.771.900
2021-05-19HU00007146700,01402021.737.100
2021-05-18HU00007146700,01408921.843.100
2021-05-17HU00007146700,01407821.887.200
2021-05-14HU00007146700,01399121.891.000
2021-05-13HU00007146700,01396221.845.900
2021-05-12HU00007146700,01399721.899.300
2021-05-11HU00007146700,01399621.897.800
2021-05-10HU00007146700,01405121.985.000
2021-05-07HU00007146700,01394421.817.600
2021-05-06HU00007146700,01387821.713.900
2021-05-05HU00007146700,01387321.705.600
2021-05-04HU00007146700,01379421.583.100
2021-05-03HU00007146700,01382221.626.800
2021-04-30HU00007146700,01376521.536.700
2021-04-29HU00007146700,01380820.567.600
2021-04-28HU00007146700,01379520.548.000
2021-04-27HU00007146700,01375820.492.600
2021-04-26HU00007146700,01376020.322.500
2021-04-23HU00007146700,01371720.258.800
2021-04-22HU00007146700,01373120.360.400
2021-04-21HU00007146700,01368720.295.600
2021-04-20HU00007146700,01370820.327.400
2021-04-19HU00007146700,01376420.409.500
2021-04-16HU00007146700,01379220.450.800
2021-04-15HU00007146700,01376620.412.800
2021-04-14HU00007146700,01375220.392.300
2021-04-13HU00007146700,01370020.314.300
2021-04-12HU00007146700,01370720.325.300
2021-04-09HU00007146700,01371120.330.500
2021-04-08HU00007146700,01375320.393.100
2021-04-07HU00007146700,01374720.384.600
2021-04-06HU00007146700,01374820.385.300
2021-04-01HU00007146700,01370220.318.400
2021-03-31HU00007146700,01365120.242.600
2021-03-30HU00007146700,01370120.316.700
2021-03-29HU00007146700,01367420.276.600
2021-03-26HU00007146700,01362120.198.100
2021-03-25HU00007146700,01355020.093.100
2021-03-24HU00007146700,01358220.140.300
2021-03-23HU00007146700,01358720.147.800
2021-03-22HU00007146700,01362020.196.300
2021-03-19HU00007146700,01367520.277.600
2021-03-18HU00007146700,01373120.360.300
2021-03-17HU00007146700,01368320.290.200
2021-03-16HU00007146700,01370720.325.300
2021-03-12HU00007146700,01365020.241.100
2021-03-11HU00007146700,01361820.193.000
2021-03-10HU00007146700,01358520.145.000
2021-03-09HU00007146700,01354520.084.800
2021-03-08HU00007146700,01350120.019.600
2021-03-05HU00007146700,01341819.896.200
2021-03-04HU00007146700,01341919.898.500
2021-03-03HU00007146700,01339819.867.400
2021-03-02HU00007146700,01335719.805.900
2021-03-01HU00007146700,01328619.701.400
2021-02-26HU00007146700,01319919.607.400
2021-02-25HU00007146700,01329819.753.700
2021-02-24HU00007146700,01322519.607.400
2021-02-23HU00007146700,01320819.582.700
2021-02-22HU00007146700,01321419.591.000
2021-02-19HU00007146700,01321519.593.300
2021-02-18HU00007146700,01316919.522.900
2021-02-17HU00007146700,01321219.555.400
2021-02-16HU00007146700,01325719.560.100
2021-02-15HU00007146700,01319319.465.300
2021-02-12HU00007146700,01307019.283.900
2021-02-11HU00007146700,01305019.254.800
2021-02-10HU00007146700,01303619.064.900
2021-02-09HU00007146700,01305019.085.300
2021-02-08HU00007146700,01308319.133.500
2021-02-05HU00007146700,01297218.972.000
2021-02-04HU00007146700,01289618.856.900
2021-02-03HU00007146700,01291518.885.500
2021-02-02HU00007146700,01286518.811.500
2021-02-01HU00007146700,01281918.745.000
2021-01-29HU00007146700,01282818.758.100
2021-01-28HU00007146700,01288218.829.800
2021-01-27HU00007146700,01282618.747.100
2021-01-26HU00007146700,01291819.091.900
2021-01-25HU00007146700,01288119.037.000
2021-01-22HU00007146700,01296019.152.900
2021-01-21HU00007146700,01303419.230.200
2021-01-20HU00007146700,01306819.280.300
2021-01-19HU00007146700,01309719.322.700
2021-01-18HU00007146700,01311819.346.500
2021-01-15HU00007146700,01311619.339.400
2021-01-14HU00007146700,01319719.456.000
2021-01-13HU00007146700,01315219.389.200
2021-01-12HU00007146700,01318519.438.600
2021-01-11HU00007146700,01317619.424.400
2021-01-08HU00007146700,01313219.324.700
2021-01-07HU00007146700,01308319.251.300
2021-01-06HU00007146700,01302319.272.900
2021-01-05HU00007146700,01298319.214.300
2021-01-04HU00007146700,01298419.215.900
2020-12-31HU00007146700,01290519.041.800
2020-12-30HU00007146700,01292419.070.000
2020-12-29HU00007146700,01291219.041.300
2020-12-28HU00007146700,01290219.001.000
2020-12-23HU00007146700,01282518.887.400
2020-12-22HU00007146700,01273818.805.000
2020-12-21HU00007146700,01265718.678.000
2020-12-18HU00007146700,01277918.858.500
2020-12-17HU00007146700,01279118.850.800
2020-12-16HU00007146700,01279018.850.700
2020-12-15HU00007146700,01271418.737.400
2020-12-14HU00007146700,01269518.670.100
2020-12-11HU00007146700,01263418.580.700
2020-12-10HU00007146700,01267118.636.100
2020-12-09HU00007146700,01273118.765.100
2020-12-08HU00007146700,01262818.613.000
2020-12-07HU00007146700,01261918.599.400
2020-12-04HU00007146700,01260318.602.600
2020-12-03HU00007146700,01250818.463.100
2020-12-02HU00007146700,01249218.438.500
2020-12-01HU00007146700,01245718.387.000
2020-11-30HU00007146700,01241618.326.400
2020-11-27HU00007146700,01249618.445.100
2020-11-26HU00007146700,01249618.418.200
2020-11-25HU00007146700,01248818.406.100
2020-11-24HU00007146700,01246818.376.800
2020-11-23HU00007146700,01239718.271.900
2020-11-20HU00007146700,01234318.191.800
2020-11-19HU00007146700,01229518.121.400
2020-11-18HU00007146700,01234718.198.700
2020-11-17HU00007146700,01227118.086.300
2020-11-16HU00007146700,01225818.054.100
2020-11-13HU00007146700,01207017.776.600
2020-11-12HU00007146700,01205417.753.900
2020-11-11HU00007146700,01206817.696.500
2020-11-10HU00007146700,01204817.666.800
2020-11-09HU00007146700,01184017.362.300
2020-11-06HU00007146700,01137116.673.600
2020-11-05HU00007146700,01140016.716.900
2020-11-04HU00007146700,01136916.670.400
2020-11-03HU00007146700,01138316.691.300
2020-11-02HU00007146700,01130016.570.400
2020-10-30HU00007146700,01120916.436.300
2020-10-29HU00007146700,01114816.347.500
2020-10-28HU00007146700,01119516.415.500
2020-10-27HU00007146700,01130116.571.700
2020-10-26HU00007146700,01137416.678.800
2020-10-22HU00007146700,01144016.757.400
2020-10-21HU00007146700,01145916.778.800
2020-10-20HU00007146700,01148216.812.900
2020-10-19HU00007146700,01150016.961.300
2020-10-16HU00007146700,01149816.959.200
2020-10-15HU00007146700,01141916.843.100
2020-10-14HU00007146700,01154917.034.000
2020-10-13HU00007146700,01150016.962.000
2020-10-12HU00007146700,01152917.003.200
2020-10-12HU00007146700,01152817.003.200
2020-10-09HU00007146700,01159617.103.100
2020-10-08HU00007146700,01163517.160.500
2020-10-07HU00007146700,01162217.141.700
2020-10-06HU00007146700,01166817.209.100
2020-10-05HU00007146700,01154717.031.000
2020-10-02HU00007146700,01149316.950.900
2020-10-01HU00007146700,01148816.943.800
2020-09-30HU00007146700,01152316.995.100
2020-09-29HU00007146700,01153817.017.600
2020-09-28HU00007146700,01156117.052.200
2020-09-25HU00007146700,01152116.990.800
2020-09-24HU00007146700,01160417.112.900
2020-09-23HU00007146700,01161517.456.100
2020-09-22HU00007146700,01159717.429.500
2020-09-21HU00007146700,01164317.497.500
2020-09-18HU00007146700,01187617.848.700
2020-09-17HU00007146700,01189717.880.600
2020-09-16HU00007146700,01190017.885.100
2020-09-15HU00007146700,01187117.776.200
2020-09-14HU00007146700,01190517.827.200
2020-09-11HU00007146700,01193017.954.100
2020-09-10HU00007146700,01188017.878.800
2020-09-09HU00007146700,01184017.817.700
2020-09-08HU00007146700,01180217.837.000
2020-09-07HU00007146700,01183217.957.000
2020-09-04HU00007146700,01176417.854.300
2020-09-03HU00007146700,01174017.816.600
2020-09-02HU00007146700,01165217.684.500
2020-09-01HU00007146700,01164417.671.400
2020-08-31HU00007146700,01168317.731.200
2020-08-28HU00007146700,01175017.979.700
2020-08-27HU00007146700,01172717.944.700
2020-08-26HU00007146700,01177118.012.200
2020-08-25HU00007146700,01171917.932.500
2020-08-24HU00007146700,01172217.937.800
2020-08-19HU00007146700,01180217.997.800
2020-08-18HU00007146700,01179217.982.200
2020-08-17HU00007146700,01180918.008.400
2020-08-14HU00007146700,01179718.041.100
2020-08-13HU00007146700,01180518.053.100
2020-08-12HU00007146700,01181718.071.400
2020-08-11HU00007146700,01181018.027.500
2020-08-10HU00007146700,01165317.788.100
2020-08-07HU00007146700,01161317.726.900
2020-08-06HU00007146700,01162417.820.000
2020-08-05HU00007146700,01170317.941.200
2020-08-04HU00007146700,01167017.890.000
2020-08-03HU00007146700,01158118.519.600
2020-07-31HU00007146700,01151418.412.300
2020-07-30HU00007146700,01155618.480.500
2020-07-29HU00007146700,01177818.834.400
2020-07-28HU00007146700,01181318.970.400
2020-07-27HU00007146700,01180918.949.700
2020-07-24HU00007146700,01179818.931.600
2020-07-23HU00007146700,01181418.958.500
2020-07-22HU00007146700,01182718.978.400
2020-07-21HU00007146700,01184219.002.900
2020-07-20HU00007146700,01175118.856.700
2020-07-17HU00007146700,01175618.864.600
2020-07-16HU00007146700,01176918.886.200
2020-07-15HU00007146700,01175718.866.000
2020-07-14HU00007146700,01172818.819.600
2020-07-13HU00007146700,01168118.743.900
2020-07-10HU00007146700,01159318.603.900
2020-07-09HU00007146700,01160018.614.500
2020-07-08HU00007146700,01164918.692.800
2020-07-07HU00007146700,01171118.792.300
2020-07-06HU00007146700,01173618.832.700
2020-07-03HU00007146700,01171318.795.300
2020-07-02HU00007146700,01175418.861.600
2020-07-01HU00007146700,01168518.751.100
2020-06-30HU00007146700,01174018.839.200
2020-06-29HU00007146700,01172218.804.900
2020-06-26HU00007146700,01170718.780.700
2020-06-25HU00007146700,01170918.784.800
2020-06-24HU00007146700,01169918.767.600
2020-06-23HU00007146700,01179718.918.700
2020-06-22HU00007146700,01170818.793.100
2020-06-19HU00007146700,01177518.855.900
2020-06-18HU00007146700,01173818.796.400
2020-06-17HU00007146700,01174718.811.900
2020-06-16HU00007146700,01173618.794.200
2020-06-15HU00007146700,01162018.649.800
2020-06-12HU00007146700,01164918.695.800
2020-06-11HU00007146700,01163418.088.800
2020-06-10HU00007146700,01178118.317.900
2020-06-09HU00007146700,01185018.424.600
2020-06-08HU00007146700,01190818.515.200
2020-06-05HU00007146700,01184418.448.000
2020-06-04HU00007146700,01171518.247.300
2020-06-03HU00007146700,01169218.210.700
2020-06-02HU00007146700,01156018.005.500
2020-05-29HU00007146700,01142417.793.700
2020-05-28HU00007146700,01154917.987.500
2020-05-27HU00007146700,01152917.957.500
2020-05-26HU00007146700,01143117.805.100
2020-05-25HU00007146700,01132918.187.100
2020-05-22HU00007146700,01123718.040.000
2020-05-21HU00007146700,01121017.997.200
2020-05-20HU00007146700,01124018.044.200
2020-05-19HU00007146700,01123618.029.600
2020-05-18HU00007146700,01127218.037.700
2020-05-15HU00007146700,01114117.838.000
2020-05-14HU00007146700,01111717.799.100
2020-05-13HU00007146700,01119218.115.700
2020-05-12HU00007146700,01126818.238.100
2020-05-11HU00007146700,01121018.144.400
2020-05-08HU00007146700,01127518.114.700
2020-05-07HU00007146700,01124618.068.500
2020-05-06HU00007146700,01118215.711.000
2020-05-05HU00007146700,01127315.837.800
2020-05-04HU00007146700,01124015.791.300
2020-04-30HU00007146700,01129615.868.100
2020-04-29HU00007146700,01138615.995.000
2020-04-28HU00007146700,01127816.044.600
2020-04-27HU00007146700,01116815.889.100
2020-04-24HU00007146700,01113716.474.500
2020-04-23HU00007146700,01119816.564.800
2020-04-22HU00007146700,01107116.376.300
2020-04-21HU00007146700,01102616.309.800
2020-04-20HU00007146700,01117316.530.700
2020-04-17HU00007146700,01108416.399.200
2020-04-16HU00007146700,01102216.274.500
2020-04-15HU00007146700,01103916.299.200
2020-04-14HU00007146700,01124616.713.700
2020-04-09HU00007146700,01116616.595.000
2020-04-08HU00007146700,01109316.504.400
2020-04-07HU00007146700,01110916.537.300
2020-04-06HU00007146700,01102816.416.400
2020-04-03HU00007146700,01078116.020.900
2020-04-02HU00007146700,01079816.006.100
2020-04-01HU00007146700,01075015.934.800
2020-03-31HU00007146700,01085116.130.200
2020-03-30HU00007146700,01071315.924.900
2020-03-27HU00007146700,01068615.885.000
2020-03-26HU00007146700,01081916.062.000
2020-03-25HU00007146700,01072515.923.500
2020-03-24HU00007146700,01061515.877.300
2020-03-23HU00007146700,01023615.243.700
2020-03-20HU00007146700,01043415.539.200
2020-03-19HU00007146700,01034415.404.800
2020-03-18HU00007146700,01016015.130.700
2020-03-17HU00007146700,01030715.298.400
2020-03-16HU00007146700,01016715.091.100
2020-03-13HU00007146700,01034315.352.100
2020-03-12HU00007146700,01028815.270.000
2020-03-11HU00007146700,01066915.836.500
2020-03-10HU00007146700,01077115.987.000
2020-03-09HU00007146700,01079516.022.400
2020-03-06HU00007146700,01112516.512.300
2020-03-05HU00007146700,01131316.665.600
2020-03-04HU00007146700,01136216.603.400
2020-03-03HU00007146700,01144716.726.700
2020-03-02HU00007146700,01122416.400.700
2020-02-28HU00007146700,01125916.452.700
2020-02-27HU00007146700,01145616.739.800
2020-02-26HU00007146700,01152917.076.900
2020-02-25HU00007146700,01152917.076.800
2020-02-24HU00007146700,01154617.102.200
2020-02-21HU00007146700,01165817.267.800
2020-02-20HU00007146700,01165817.275.200
2020-02-19HU00007146700,01162817.230.200
2020-02-18HU00007146700,01164117.249.300
2020-02-17HU00007146700,01165617.272.900
2020-02-14HU00007146700,01165917.276.100
2020-02-13HU00007146700,01170117.406.700
2020-02-12HU00007146700,01171817.431.800
2020-02-11HU00007146700,01170117.407.300
2020-02-10HU00007146700,01167417.366.300
2020-02-07HU00007146700,01174817.477.300
2020-02-06HU00007146700,01177217.194.200
2020-02-05HU00007146700,01174917.159.800
2020-02-04HU00007146700,01168917.071.100
2020-02-03HU00007146700,01170217.091.100
2020-01-31HU00007146700,01177217.192.200
2020-01-30HU00007146700,01176117.177.100
2020-01-29HU00007146700,01184217.294.900
2020-01-28HU00007146700,01182217.263.200
2020-01-27HU00007146700,01184417.270.900
2020-01-24HU00007146700,01192117.388.200
2020-01-23HU00007146700,01189817.354.500
2020-01-22HU00007146700,01194317.409.800
2020-01-21HU00007146700,01198317.452.500
2020-01-20HU00007146700,01201817.483.800
2020-01-17HU00007146700,01197717.423.600
2020-01-16HU00007146700,01194117.372.200
2020-01-15HU00007146700,01194117.371.800
2020-01-14HU00007146700,01197717.531.000
2020-01-13HU00007146700,01199417.555.400
2020-01-10HU00007146700,01202317.597.600
2020-01-09HU00007146700,01197217.522.800
2020-01-08HU00007146700,01191417.438.300
2020-01-07HU00007146700,01194917.489.800
2020-01-06HU00007146700,01195617.500.100
2020-01-03HU00007146700,01197017.519.800
2020-01-02HU00007146700,01198917.548.500
2019-12-31HU00007146700,01196917.519.500
2019-12-30HU00007146700,01195017.491.800
2019-12-23HU00007146700,01191117.430.800
2019-12-20HU00007146700,01185917.323.700
2019-12-19HU00007146700,01185617.319.400
2019-12-18HU00007146700,01184816.721.300
2019-12-17HU00007146700,01181016.664.500
2019-12-16HU00007146700,01179317.735.100
2019-12-13HU00007146700,01177117.702.000
2019-12-12HU00007146700,01175517.672.400
2019-12-11HU00007146700,01172517.627.000
2019-12-10HU00007146700,01171817.829.100
2019-12-09HU00007146700,01173217.850.700
2019-12-06HU00007146700,01173817.739.300
2019-12-05HU00007146700,01176317.776.700
2019-12-04HU00007146700,01176917.785.700
2019-12-03HU00007146700,01176017.773.000
2019-12-02HU00007146700,01179817.732.200
2019-11-29HU00007146700,01180917.735.100
2019-11-28HU00007146700,01181317.702.300
2019-11-27HU00007146700,01180717.692.600
2019-11-26HU00007146700,01182217.714.900
2019-11-25HU00007146700,01182917.725.500
2019-11-22HU00007146700,01180817.693.700
2019-11-21HU00007146700,01179717.696.700
2019-11-20HU00007146700,01180217.704.600
2019-11-19HU00007146700,01182117.733.400
2019-11-18HU00007146700,01180817.693.800
2019-11-15HU00007146700,01178517.658.700
2019-11-14HU00007146700,01177517.635.700
2019-11-13HU00007146700,01176117.615.000
2019-11-12HU00007146700,01178117.645.200
2019-11-11HU00007146700,01178417.649.100
2019-11-08HU00007146700,01179117.660.600
2019-11-07HU00007146700,01180817.685.500
2019-11-06HU00007146700,01175217.601.300
2019-11-05HU00007146700,01174817.595.000
2019-11-04HU00007146700,01171717.548.500
2019-10-31HU00007146700,01165617.458.200
2019-10-30HU00007146700,01167717.488.600
2019-10-29HU00007146700,01168617.502.000
2019-10-28HU00007146700,01168117.494.800
2019-10-25HU00007146700,01165417.453.100
2019-10-24HU00007146700,01167117.480.500
2019-10-22HU00007146700,01166617.473.000
2019-10-21HU00007146700,01164817.446.500
2019-10-18HU00007146700,01161717.399.300
2019-10-17HU00007146700,01159317.362.800
2019-10-16HU00007146700,01158917.357.800
2019-10-15HU00007146700,01156617.322.500
2019-10-14HU00007146700,01154317.287.800
2019-10-11HU00007146700,01154917.297.500
2019-10-10HU00007146700,01149717.219.800
2019-10-09HU00007146700,01147317.183.800
2019-10-08HU00007146700,01148717.204.600
2019-10-07HU00007146700,01148617.203.700
2019-10-04HU00007146700,01146117.166.400
2019-10-03HU00007146700,01145917.091.200
2019-10-02HU00007146700,01151817.178.900
2019-10-01HU00007146700,01157417.263.200
2019-09-30HU00007146700,01157317.262.200
2019-09-27HU00007146700,01157417.263.000
2019-09-26HU00007146700,01153017.214.900
2019-09-25HU00007146700,01150617.179.000
2019-09-24HU00007146700,01155517.040.400
2019-09-23HU00007146700,01152316.993.900
2019-09-20HU00007146700,01155117.093.900
2019-09-19HU00007146700,01152017.048.300
2019-09-18HU00007146700,01150417.024.100
2019-09-17HU00007146700,01151817.034.800
2019-09-16HU00007146700,01153316.988.800
2019-09-13HU00007146700,01149516.933.100
2019-09-12HU00007146700,01143916.850.900
2019-09-11HU00007146700,01144516.858.900
2019-09-10HU00007146700,01143416.843.200
2019-09-09HU00007146700,01139916.790.900
2019-09-06HU00007146700,01134916.734.300
2019-09-05HU00007146700,01135317.651.000
2019-09-04HU00007146700,01132017.617.000
2019-09-03HU00007146700,01131417.607.300
2019-09-02HU00007146700,01131917.614.000
2019-08-30HU00007146700,01128717.563.000
2019-08-29HU00007146700,01125817.518.100
2019-08-28HU00007146700,01123617.483.000
2019-08-27HU00007146700,01125817.522.100
2019-08-26HU00007146700,01125317.514.500
2019-08-23HU00007146700,01126518.145.600
2019-08-22HU00007146700,01123118.090.400
2019-08-21HU00007146700,01121518.065.000
2019-08-16HU00007146700,01122118.074.800
2019-08-15HU00007146700,01121218.060.200
2019-08-14HU00007146700,01121118.059.100
2019-08-13HU00007146700,01126218.141.300
2019-08-12HU00007146700,01130118.204.800
2019-08-09HU00007146700,01133218.254.400
2019-08-08HU00007146700,01136418.305.400
2019-08-07HU00007146700,01135418.315.400
2019-08-06HU00007146700,01138018.357.800
2019-08-05HU00007146700,01142218.425.100
2019-08-02HU00007146700,01139418.434.200
2019-08-01HU00007146700,01141618.469.500
2019-07-31HU00007146700,01141018.460.700
2019-07-30HU00007146700,01138818.425.300
2019-07-29HU00007146700,01141918.475.300
2019-07-26HU00007146700,01141318.464.900
2019-07-25HU00007146700,01142018.476.800
2019-07-24HU00007146700,01141318.461.700
2019-07-23HU00007146700,01141218.460.400
2019-07-22HU00007146700,01138118.410.900
2019-07-19HU00007146700,01139618.433.900
2019-07-18HU00007146700,01138118.411.000
2019-07-17HU00007146700,01140218.444.400
2019-07-16HU00007146700,01139718.436.800
2019-07-15HU00007146700,01137918.406.500
2019-07-12HU00007146700,01139918.439.100
2019-07-11HU00007146700,01141218.713.700
2019-07-10HU00007146700,01141118.713.300
2019-07-09HU00007146700,01140218.697.700
2019-07-08HU00007146700,01143318.749.600
2019-07-05HU00007146700,01144918.775.100
2019-07-04HU00007146700,01144018.760.900
2019-07-03HU00007146700,01141318.716.400
2019-07-02HU00007146700,01139518.687.300
2019-07-01HU00007146700,01139318.682.500
2019-06-28HU00007146700,01141418.717.600
2019-06-27HU00007146700,01137618.655.100
2019-06-26HU00007146700,01136518.637.000
2019-06-25HU00007146700,01133818.592.800
2019-06-24HU00007146700,01134918.611.200
2019-06-21HU00007146700,01137418.651.500
2019-06-20HU00007146700,01136418.636.000
2019-06-19HU00007146700,01136818.641.700
2019-06-18HU00007146700,01135418.619.400
2019-06-17HU00007146700,01133618.590.300
2019-06-14HU00007146700,01136518.635.400
2019-06-13HU00007146700,01138118.661.800
2019-06-12HU00007146700,01139518.684.300
2019-06-11HU00007146700,01139618.720.600
2019-06-07HU00007146700,01137218.680.000
2019-06-06HU00007146700,01135918.708.400
2019-06-05HU00007146700,01136918.724.900
2019-06-04HU00007146700,01136918.724.000
2019-06-03HU00007146700,01142718.819.100
2019-05-31HU00007146700,01140618.785.900
2019-05-30HU00007146700,01132918.657.900
2019-05-29HU00007146700,01131918.641.300
2019-05-28HU00007146700,01131518.636.100
2019-05-27HU00007146700,01128318.575.100
2019-05-24HU00007146700,01126018.537.400
2019-05-23HU00007146700,01124018.502.800
2019-05-22HU00007146700,01124618.818.800
2019-05-21HU00007146700,01127418.863.000
2019-05-20HU00007146700,01126318.844.500
2019-05-17HU00007146700,01127018.856.300
2019-05-16HU00007146700,01122621.865.500
2019-05-15HU00007146700,01121321.839.500
2019-05-14HU00007146700,01122321.860.600
2019-05-13HU00007146700,01122921.871.200
2019-05-10HU00007146700,01120021.815.200
2019-05-09HU00007146700,01119721.970.100
2019-05-08HU00007146700,01121422.004.000
2019-05-07HU00007146700,01122922.032.600
2019-05-06HU00007146700,01123922.052.100
2019-05-03HU00007146700,01124722.069.200
2019-05-02HU00007146700,01126622.105.600
2019-04-30HU00007146700,01126022.087.100
2019-04-29HU00007146700,01125822.084.000
2019-04-26HU00007146700,01125722.388.400
2019-04-25HU00007146700,01126622.406.800
2019-04-24HU00007146700,01124822.370.000
2019-04-23HU00007146700,01126222.398.800
2019-04-18HU00007146700,01128822.449.800
2019-04-17HU00007146700,01128422.438.900
2019-04-16HU00007146700,01128322.438.000
2019-04-15HU00007146700,01129022.450.500
2019-04-12HU00007146700,01128122.428.200
2019-04-11HU00007146700,01126322.300.500
2019-04-09HU00007146700,01125822.289.700
2019-04-08HU00007146700,01125622.286.800
2019-04-05HU00007146700,01128122.334.900
2019-04-04HU00007146700,01128022.455.200
2019-04-03HU00007146700,01127422.443.300
2019-04-02HU00007146700,01127022.458.800
2019-04-01HU00007146700,01123522.388.100
2019-03-29HU00007146700,01122022.359.300
2019-03-28HU00007146700,01121022.338.900
2019-03-27HU00007146700,01123222.382.500
2019-03-26HU00007146700,01117922.057.400
2019-03-25HU00007146700,01119222.160.600
2019-03-22HU00007146700,01120322.181.800
2019-03-21HU00007146700,01118922.150.700
2019-03-20HU00007146700,01119122.155.400
2019-03-19HU00007146700,01121822.207.100
2019-03-18HU00007146700,01122522.222.200
2019-03-14HU00007146700,01122022.628.500
2019-03-13HU00007146700,01119722.463.100
2019-03-12HU00007146700,01120122.471.100
2019-03-11HU00007146700,01120122.471.700
2019-03-08HU00007146700,01121322.495.100
2019-03-07HU00007146700,01122022.508.900
2019-03-06HU00007146700,01124422.557.700
2019-03-05HU00007146700,01123022.528.800
2019-03-04HU00007146700,01124022.550.600
2019-03-01HU00007146700,01122622.521.800
2019-02-28HU00007146700,01123122.531.100
2019-02-27HU00007146700,01120922.488.400
2019-02-26HU00007146700,01123422.538.600
2019-02-25HU00007146700,01124222.644.400
2019-02-22HU00007146700,01123022.621.700
2019-02-21HU00007146700,01124022.642.100
2019-02-20HU00007146700,01123722.657.100
2019-02-19HU00007146700,01122622.634.100
2019-02-18HU00007146700,01121922.620.000
2019-02-15HU00007146700,01119922.579.500
2019-02-14HU00007146700,01117522.530.800
2019-02-13HU00007146700,01117422.529.200
2019-02-12HU00007146700,01117922.538.800
2019-02-11HU00007146700,01116622.512.400
2019-02-08HU00007146700,01114122.463.000
2019-02-07HU00007146700,01115722.495.200
2019-02-06HU00007146700,01117422.528.300
2019-02-05HU00007146700,01116022.487.300
2019-02-04HU00007146700,01114722.460.400
2019-02-01HU00007146700,01114022.447.000
2019-01-31HU00007146700,01111322.324.500
2019-01-30HU00007146700,01113622.349.500
2019-01-29HU00007146700,01116622.410.500
2019-01-28HU00007146700,01116722.411.900
2019-01-25HU00007146700,01118322.441.800
2019-01-24HU00007146700,01117622.427.700
2019-01-23HU00007146700,01116622.407.200
2019-01-22HU00007146700,01116322.351.400
2019-01-21HU00007146700,01115022.416.200
2019-01-18HU00007146700,01116422.475.300
2019-01-17HU00007146700,01115722.459.400
2019-01-16HU00007146700,01117222.573.600
2019-01-15HU00007146700,01113722.203.600
2019-01-14HU00007146700,01112421.706.100
2019-01-11HU00007146700,01114721.751.100
2019-01-10HU00007146700,01116021.776.400
2019-01-09HU00007146700,01118322.397.400
2019-01-08HU00007146700,01115422.340.500
2019-01-07HU00007146700,01113622.303.400
2019-01-04HU00007146700,01112722.456.800
2019-01-03HU00007146700,01109422.391.400
2019-01-02HU00007146700,01107822.359.100
2018-12-31HU00007146700,01106422.283.200
2018-12-28HU00007146700,01104322.240.500
2018-12-27HU00007146700,01100122.060.600
2018-12-21HU00007146700,01102822.114.900
2018-12-20HU00007146700,01104322.191.100
2018-12-19HU00007146700,01108222.270.100
2018-12-18HU00007146700,01111122.328.800
2018-12-17HU00007146700,01111822.342.900
2018-12-14HU00007146700,01111922.344.900
2018-12-13HU00007146700,01109822.258.400
2018-12-12HU00007146700,01109222.246.300
2018-12-11HU00007146700,01107622.213.500
2018-12-10HU00007146700,01107722.215.200
2018-12-07HU00007146700,01111422.254.300
2018-12-06HU00007146700,01109322.210.600
2018-12-05HU00007146700,01114822.321.700
2018-12-04HU00007146700,01114822.321.600
2018-12-03HU00007146700,01113022.284.600
2018-11-30HU00007146700,01111222.249.500
2018-11-29HU00007146700,01111722.259.600
2018-11-28HU00007146700,01111622.257.400
2018-11-27HU00007146700,01113022.242.400
2018-11-26HU00007146700,01112822.237.400
2018-11-23HU00007146700,01111522.211.800
2018-11-22HU00007146700,01110522.193.000
2018-11-21HU00007146700,01111822.218.000
2018-11-20HU00007146700,01109122.164.100
2018-11-19HU00007146700,01110322.187.100
2018-11-16HU00007146700,01110122.184.100
2018-11-15HU00007146700,01110522.184.500
2018-11-14HU00007146700,01110322.177.400
2018-11-13HU00007146700,01109322.103.000
2018-11-12HU00007146700,01107822.022.800
2018-11-09HU00007146700,01107222.012.500
2018-11-08HU00007146700,01105421.975.600
2018-11-07HU00007146700,01104621.959.600
2018-11-06HU00007146700,01105821.966.600
2018-11-05HU00007146700,01106921.954.400
2018-10-31HU00007146700,01106721.964.900
2018-10-30HU00007146700,01104321.916.000
2018-10-29HU00007146700,01104821.927.500
2018-10-26HU00007146700,01101821.867.600
2018-10-25HU00007146700,01103021.891.600
2018-10-24HU00007146700,01103921.909.700
2018-10-19HU00007146700,01103821.907.700
2018-10-18HU00007146700,01102321.877.500
2018-10-17HU00007146700,01099821.827.100
2018-10-16HU00007146700,01099621.822.900
2018-10-15HU00007146700,01101721.897.500
2018-10-12HU00007146700,01099521.853.100
2018-10-11HU00007146700,01101021.883.700
2018-10-10HU00007146700,01102321.910.100
2018-10-09HU00007146700,01101421.891.200
2018-10-08HU00007146700,01099421.843.500
2018-10-05HU00007146700,01100821.871.200
2018-10-04HU00007146700,01101421.884.000
2018-10-03HU00007146700,01099922.272.200
2018-10-02HU00007146700,01100422.281.900
2018-10-01HU00007146700,01098222.221.200
2018-09-28HU00007146700,01098322.223.200
2018-09-27HU00007146700,01100721.775.100
2018-09-26HU00007146700,01100421.770.300
2018-09-25HU00007146700,01100621.774.200
2018-09-24HU00007146700,01098921.789.300
2018-09-21HU00007146700,01099121.793.300
2018-09-20HU00007146700,01100521.822.000
2018-09-19HU00007146700,01100321.790.400
2018-09-18HU00007146700,01099221.781.500
2018-09-17HU00007146700,01099121.780.400
2018-09-14HU00007146700,01098223.216.600
2018-09-13HU00007146700,01098223.216.700
2018-09-12HU00007146700,01099023.235.100
2018-09-11HU00007146700,01098723.227.200
2018-09-10HU00007146700,01101223.279.700
2018-09-07HU00007146700,01098623.223.400
2018-09-06HU00007146700,01099523.242.600
2018-09-05HU00007146700,01101023.274.300
2018-09-04HU00007146700,01100623.266.100
2018-09-03HU00007146700,01100323.260.000
2018-08-31HU00007146700,01099323.239.700
2018-08-30HU00007146700,01100823.270.400
2018-08-29HU00007146700,01101023.275.500
2018-08-28HU00007146700,01101923.293.600
2018-08-27HU00007146700,01102223.194.400
2018-08-24HU00007146700,01101623.181.300
2018-08-23HU00007146700,01102623.201.100
2018-08-22HU00007146700,01100923.167.100
2018-08-21HU00007146700,01102123.190.400
2018-08-17HU00007146700,01100523.163.100
2018-08-16HU00007146700,01102223.221.100
2018-08-15HU00007146700,01102823.533.700
2018-08-14HU00007146700,01100223.478.700
2018-08-13HU00007146700,01100623.487.200
2018-08-10HU00007146700,01102623.530.100
2018-08-09HU00007146700,01103923.556.600
2018-08-08HU00007146700,01104123.561.100
2018-08-07HU00007146700,01104623.571.500
2018-08-06HU00007146700,01104923.578.000
2018-08-03HU00007146700,01104723.573.700
2018-08-02HU00007146700,01104023.559.300
2018-08-01HU00007146700,01105823.597.400
2018-07-31HU00007146700,01105123.582.900
2018-07-30HU00007146700,01107123.625.800
2018-07-27HU00007146700,01105423.589.200
2018-07-26HU00007146700,01103423.546.200
2018-07-25HU00007146700,01101623.508.200
2018-07-24HU00007146700,01103023.537.100
2018-07-23HU00007146700,01101423.504.800
2018-07-20HU00007146700,01101423.503.200
2018-07-19HU00007146700,01101423.502.900
2018-07-18HU00007146700,01098923.451.000
2018-07-17HU00007146700,01097523.420.100
2018-07-16HU00007146700,01098123.432.600
2018-07-13HU00007146700,01099923.471.300
2018-07-12HU00007146700,01100023.473.300
2018-07-11HU00007146700,01100023.474.200
2018-07-10HU00007146700,01101223.500.400
2018-07-09HU00007146700,01099923.471.300
2018-07-06HU00007146700,01101823.516.300
2018-07-05HU00007146700,01102823.540.900
2018-07-04HU00007146700,01103623.558.100
2018-07-03HU00007146700,01103123.547.300
2018-07-02HU00007146700,01103023.545.700
2018-06-29HU00007146700,01104223.572.000
2018-06-28HU00007146700,01102323.535.600
2018-06-27HU00007146700,01103223.552.500
2018-06-26HU00007146700,01101323.507.200
2018-06-25HU00007146700,01101323.507.600
2018-06-22HU00007146700,01101623.516.900
2018-06-21HU00007146700,01102223.278.400
2018-06-20HU00007146700,01100723.243.200
2018-06-19HU00007146700,01100923.246.500
2018-06-18HU00007146700,01100923.500.300
2018-06-15HU00007146700,01103023.545.500
2018-06-14HU00007146700,01103923.564.300
2018-06-13HU00007146700,01101923.522.100
2018-06-12HU00007146700,01102723.597.300
2018-06-11HU00007146700,01102723.599.100
2018-06-08HU00007146700,01100723.554.300
2018-06-07HU00007146700,01099423.528.400
2018-06-06HU00007146700,01098223.787.700
2018-06-05HU00007146700,01097423.771.200
2018-06-04HU00007146700,01098523.794.200