maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Globális Kötvény Alapok Részalapja, a Eurizon Esernyőalap részalapja
Évesített hozam: 4,88%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007146211,2108002.824.940.000
2024-03-25HU00007146211,2157002.830.920.000
2024-03-22HU00007146211,2161002.829.140.000
2024-03-21HU00007146211,1948002.773.970.000
2024-03-20HU00007146211,2027002.782.420.000
2024-03-19HU00007146211,2035002.772.080.000
2024-03-18HU00007146211,1952002.734.290.000
2024-03-14HU00007146211,1929002.700.360.000
2024-03-13HU00007146211,2106002.703.890.000
2024-03-12HU00007146211,2048002.663.720.000

2024-03-11HU00007146211,2031002.652.110.000
2024-03-08HU00007146211,2022002.645.100.000
2024-03-07HU00007146211,2013002.642.170.000
2024-03-06HU00007146211,1987002.633.330.000
2024-03-05HU00007146211,2032002.641.180.000
2024-03-04HU00007146211,1967002.614.740.000
2024-03-01HU00007146211,1965002.589.640.000
2024-02-29HU00007146211,1935002.580.680.000
2024-02-28HU00007146211,1895002.567.180.000
2024-02-27HU00007146211,1812002.548.290.000
2024-02-26HU00007146211,1835002.544.950.000
2024-02-23HU00007146211,1830002.539.980.000
2024-02-22HU00007146211,1747002.525.150.000
2024-02-21HU00007146211,1809002.531.750.000
2024-02-20HU00007146211,1843002.540.230.000
2024-02-19HU00007146211,1841002.530.710.000
2024-02-16HU00007146211,1849002.522.200.000
2024-02-15HU00007146211,1886002.527.650.000
2024-02-14HU00007146211,1854002.515.240.000
2024-02-13HU00007146211,1776002.497.950.000
2024-02-12HU00007146211,1831002.504.510.000
2024-02-09HU00007146211,1855002.502.400.000
2024-02-08HU00007146211,1825002.492.030.000
2024-02-07HU00007146211,1852002.488.840.000
2024-02-06HU00007146211,1854002.489.480.000
2024-02-05HU00007146211,1777002.443.170.000
2024-02-02HU00007146211,1700002.427.030.000
2024-02-01HU00007146211,1851002.458.890.000
2024-01-31HU00007146211,1821002.448.770.000
2024-01-30HU00007146211,1876002.466.070.000
2024-01-29HU00007146211,1853002.460.020.000
2024-01-26HU00007146211,1754002.436.140.000
2024-01-25HU00007146211,1686002.421.920.000
2024-01-24HU00007146211,1676002.413.740.000
2024-01-23HU00007146211,1657002.406.970.000
2024-01-22HU00007146211,1630002.398.270.000
2024-01-19HU00007146211,1635002.394.700.000
2024-01-18HU00007146211,1600002.375.480.000
2024-01-17HU00007146211,1597002.371.290.000
2024-01-16HU00007146211,1635002.375.720.000
2024-01-15HU00007146211,1617002.369.500.000
2024-01-12HU00007146211,1587002.355.980.000
2024-01-11HU00007146211,1546002.352.580.000
2024-01-10HU00007146211,1519002.340.620.000
2024-01-09HU00007146211,1538002.338.240.000
2024-01-08HU00007146211,1529002.336.910.000
2024-01-05HU00007146211,1554002.345.360.000
2024-01-04HU00007146211,1549002.342.170.000
2024-01-03HU00007146211,1650002.363.740.000
2024-01-02HU00007146211,1653002.363.060.000
2023-12-29HU00007146211,1681002.369.430.000
2023-12-28HU00007146211,1621002.353.320.000
2023-12-27HU00007146211,1666002.363.000.000
2023-12-22HU00007146211,1675002.362.740.000
2023-12-21HU00007146211,1735002.368.960.000
2023-12-20HU00007146211,1744002.374.940.000
2023-12-19HU00007146211,1701002.361.330.000
2023-12-18HU00007146211,1717002.357.830.000
2023-12-15HU00007146211,1593002.331.810.000
2023-12-14HU00007146211,1601002.335.370.000
2023-12-13HU00007146211,1602002.333.740.000
2023-12-12HU00007146211,1573002.326.600.000
2023-12-11HU00007146211,1546002.307.280.000
2023-12-08HU00007146211,1593002.313.610.000
2023-12-07HU00007146211,1564002.304.480.000
2023-12-06HU00007146211,1533002.297.100.000
2023-12-05HU00007146211,1442002.277.360.000
2023-12-04HU00007146211,1393002.267.990.000
2023-12-01HU00007146211,1364002.262.110.000
2023-11-30HU00007146211,1308002.252.740.000
2023-11-29HU00007146211,1253002.232.080.000
2023-11-28HU00007146211,1268002.236.620.000
2023-11-27HU00007146211,1233002.228.840.000
2023-11-24HU00007146211,1245002.230.510.000
2023-11-23HU00007146211,1228002.225.990.000
2023-11-22HU00007146211,1279002.237.390.000
2023-11-21HU00007146211,1239002.221.610.000
2023-11-20HU00007146211,1188002.213.890.000
2023-11-17HU00007146211,1183002.212.230.000
2023-11-16HU00007146211,1128002.198.270.000
2023-11-15HU00007146211,1125002.200.330.000
2023-11-14HU00007146211,1221002.223.170.000
2023-11-13HU00007146211,1157002.205.950.000
2023-11-10HU00007146211,1165002.203.860.000
2023-11-09HU00007146211,1240002.217.450.000
2023-11-08HU00007146211,1255002.215.460.000
2023-11-07HU00007146211,1221002.210.010.000
2023-11-06HU00007146211,1208002.210.690.000
2023-11-03HU00007146211,1322002.230.440.000
2023-11-02HU00007146211,1278002.207.370.000
2023-10-31HU00007146211,1149002.177.820.000
2023-10-30HU00007146211,1238002.194.660.000
2023-10-27HU00007146211,1260002.196.250.000
2023-10-26HU00007146211,1259002.186.880.000
2023-10-25HU00007146211,1260002.183.440.000
2023-10-24HU00007146211,1127002.154.180.000
2023-10-20HU00007146211,1198002.163.980.000
2023-10-19HU00007146211,1271002.171.990.000
2023-10-18HU00007146211,1216002.157.580.000
2023-10-17HU00007146211,1357002.184.570.000
2023-10-16HU00007146211,1411002.190.720.000
2023-10-13HU00007146211,1415002.179.850.000
2023-10-12HU00007146211,1341002.163.330.000
2023-10-11HU00007146211,1396002.164.640.000
2023-10-10HU00007146211,1371002.149.890.000
2023-10-09HU00007146211,1410002.157.430.000
2023-10-06HU00007146211,1338002.128.210.000
2023-10-05HU00007146211,1419002.133.010.000
2023-10-04HU00007146211,1435002.127.880.000
2023-10-03HU00007146211,1436002.130.980.000
2023-10-02HU00007146211,1409002.123.900.000
2023-09-29HU00007146211,1510002.142.010.000
2023-09-28HU00007146211,1617002.159.690.000
2023-09-27HU00007146211,1481002.126.080.000
2023-09-26HU00007146211,1528002.133.560.000
2023-09-25HU00007146211,1532002.130.760.000
2023-09-22HU00007146211,1466002.118.740.000
2023-09-21HU00007146211,1434002.111.200.000
2023-09-20HU00007146211,1398002.107.290.000
2023-09-19HU00007146211,1401002.107.710.000
2023-09-18HU00007146211,1433002.117.750.000
2023-09-15HU00007146211,1438002.116.250.000
2023-09-14HU00007146211,1400002.108.990.000
2023-09-13HU00007146211,1404002.112.500.000
2023-09-12HU00007146211,1451002.131.950.000
2023-09-11HU00007146211,1406002.121.430.000
2023-09-08HU00007146211,1420002.121.370.000
2023-09-07HU00007146211,1544002.143.480.000
2023-09-06HU00007146211,1453002.126.310.000
2023-09-05HU00007146211,1391002.115.050.000
2023-09-04HU00007146211,1341002.103.380.000
2023-09-01HU00007146211,1349002.104.770.000
2023-08-31HU00007146211,1235002.083.200.000
2023-08-30HU00007146211,1258002.089.270.000
2023-08-29HU00007146211,1301002.098.060.000
2023-08-28HU00007146211,1303002.099.590.000
2023-08-25HU00007146211,1305002.100.440.000
2023-08-24HU00007146211,1269002.099.330.000
2023-08-23HU00007146211,1295002.105.600.000
2023-08-22HU00007146211,1144002.077.300.000
2023-08-21HU00007146211,1167002.084.320.000
2023-08-18HU00007146211,1235002.096.870.000
2023-08-17HU00007146211,1312002.100.780.000
2023-08-16HU00007146211,1270002.093.060.000
2023-08-15HU00007146211,1328002.102.970.000
2023-08-14HU00007146211,1197002.075.940.000
2023-08-11HU00007146211,1245002.083.230.000
2023-08-10HU00007146211,1317002.085.230.000
2023-08-09HU00007146211,1397002.098.820.000
2023-08-08HU00007146211,1338002.089.120.000
2023-08-07HU00007146211,1442002.105.910.000
2023-08-04HU00007146211,1502002.118.410.000
2023-08-03HU00007146211,1468002.117.180.000
2023-08-02HU00007146211,1407002.105.930.000
2023-08-01HU00007146211,1473002.118.110.000
2023-07-31HU00007146211,1345002.094.300.000
2023-07-28HU00007146211,1370002.106.340.000
2023-07-27HU00007146211,1086002.054.200.000
2023-07-26HU00007146211,1254002.085.750.000
2023-07-25HU00007146211,1157002.072.760.000
2023-07-24HU00007146211,1176002.077.010.000
2023-07-21HU00007146211,1162002.074.660.000
2023-07-20HU00007146211,1104002.065.290.000
2023-07-19HU00007146211,0978002.042.310.000
2023-07-18HU00007146211,0966002.044.970.000
2023-07-17HU00007146211,0922002.036.380.000
2023-07-14HU00007146211,0966002.043.980.000
2023-07-13HU00007146211,1035002.057.110.000
2023-07-12HU00007146211,1114002.071.510.000
2023-07-11HU00007146211,1100002.071.560.000
2023-07-10HU00007146211,1197002.088.080.000
2023-07-07HU00007146211,1353002.114.490.000
2023-07-06HU00007146211,1229002.091.230.000
2023-07-05HU00007146211,1176002.079.010.000
2023-07-04HU00007146211,1111002.066.950.000
2023-07-03HU00007146211,1088002.064.180.000
2023-06-30HU00007146211,1042002.057.640.000
2023-06-29HU00007146211,0972002.041.870.000
2023-06-28HU00007146211,0967002.042.760.000
2023-06-27HU00007146211,0942002.038.020.000
2023-06-26HU00007146211,0985002.041.950.000
2023-06-23HU00007146211,1046002.052.520.000
2023-06-22HU00007146211,0905002.021.990.000
2023-06-21HU00007146211,1001002.043.260.000
2023-06-20HU00007146211,1053002.052.480.000
2023-06-19HU00007146211,1062002.047.410.000
2023-06-16HU00007146211,1057002.048.160.000
2023-06-15HU00007146211,1137002.063.230.000
2023-06-14HU00007146211,1085002.044.500.000
2023-06-13HU00007146211,1042002.034.380.000
2023-06-12HU00007146211,1014002.026.960.000
2023-06-09HU00007146211,1056002.034.590.000
2023-06-08HU00007146211,1082002.037.900.000
2023-06-07HU00007146211,1085002.031.800.000
2023-06-06HU00007146211,1079002.028.620.000
2023-06-05HU00007146211,1087002.029.150.000
2023-06-02HU00007146211,1077002.027.640.000
2023-06-01HU00007146211,1139002.037.750.000
2023-05-31HU00007146211,1131002.036.910.000
2023-05-30HU00007146211,1064002.024.790.000
2023-05-26HU00007146211,1030002.013.510.000
2023-05-25HU00007146211,1096002.026.010.000
2023-05-24HU00007146211,1121002.028.460.000
2023-05-23HU00007146211,1164002.036.020.000
2023-05-22HU00007146211,1144002.023.920.000
2023-05-19HU00007146211,1215002.042.750.000
2023-05-18HU00007146211,1108002.024.090.000
2023-05-17HU00007146211,1029002.012.260.000
2023-05-16HU00007146211,1017002.007.290.000
2023-05-15HU00007146211,1062002.012.790.000
2023-05-12HU00007146211,1103002.020.020.000
2023-05-11HU00007146211,1088002.017.180.000
2023-05-10HU00007146211,1068002.008.590.000
2023-05-09HU00007146211,1059002.006.800.000
2023-05-08HU00007146211,1041002.003.550.000
2023-05-05HU00007146211,1072002.010.050.000
2023-05-04HU00007146211,1067002.017.230.000
2023-05-03HU00007146211,1087002.020.690.000
2023-05-02HU00007146211,1029002.008.840.000
2023-04-28HU00007146211,1062002.014.840.000
2023-04-27HU00007146211,1002002.005.950.000
2023-04-26HU00007146211,1103002.023.900.000
2023-04-25HU00007146211,1104002.025.220.000
2023-04-24HU00007146211,1106002.021.410.000
2023-04-21HU00007146211,1163002.031.140.000
2023-04-20HU00007146211,1184002.039.970.000
2023-04-19HU00007146211,1133002.032.550.000
2023-04-18HU00007146211,0987002.011.050.000
2023-04-17HU00007146211,1044002.025.020.000
2023-04-14HU00007146211,1055002.027.300.000
2023-04-13HU00007146211,1148002.050.980.000
2023-04-12HU00007146211,1221002.066.040.000
2023-04-11HU00007146211,1243002.070.550.000
2023-04-06HU00007146211,1316002.083.170.000
2023-04-05HU00007146211,1266002.074.030.000
2023-04-04HU00007146211,1244002.069.490.000
2023-04-03HU00007146211,1377002.091.860.000
2023-03-31HU00007146211,1316002.081.540.000
2023-03-30HU00007146211,1314002.084.900.000
2023-03-29HU00007146211,1319002.085.610.000
2023-03-28HU00007146211,1469002.115.620.000
2023-03-27HU00007146211,1524002.126.450.000
2023-03-24HU00007146211,1656002.152.040.000
2023-03-23HU00007146211,1449002.117.830.000
2023-03-22HU00007146211,1573002.144.920.000
2023-03-21HU00007146211,1633002.158.440.000
2023-03-20HU00007146211,1884002.202.790.000
2023-03-17HU00007146211,1759002.180.760.000
2023-03-16HU00007146211,1783002.182.980.000
2023-03-14HU00007146211,1682002.173.400.000
2023-03-13HU00007146211,1508002.147.490.000
2023-03-10HU00007146211,1458002.138.110.000
2023-03-09HU00007146211,1299002.111.970.000
2023-03-08HU00007146211,1363002.126.840.000
2023-03-07HU00007146211,1177002.092.160.000
2023-03-06HU00007146211,1243002.106.970.000
2023-03-03HU00007146211,1231002.101.140.000
2023-03-02HU00007146211,1101002.070.240.000
2023-03-01HU00007146211,1169002.082.380.000
2023-02-28HU00007146211,1285002.106.890.000
2023-02-27HU00007146211,1321002.112.630.000
2023-02-24HU00007146211,1290002.105.930.000
2023-02-23HU00007146211,1335002.119.280.000
2023-02-22HU00007146211,1370002.129.350.000
2023-02-21HU00007146211,1348002.142.040.000
2023-02-20HU00007146211,1374002.146.510.000
2023-02-17HU00007146211,1449002.157.760.000
2023-02-16HU00007146211,1340002.135.980.000
2023-02-15HU00007146211,1281002.131.480.000
2023-02-14HU00007146211,1373002.153.680.000
2023-02-13HU00007146211,1577002.192.920.000
2023-02-10HU00007146211,1599002.198.150.000
2023-02-09HU00007146211,1517002.183.540.000
2023-02-08HU00007146211,1597002.198.490.000
2023-02-07HU00007146211,1699002.218.690.000
2023-02-06HU00007146211,1601002.200.850.000
2023-02-03HU00007146211,1463002.175.740.000
2023-02-02HU00007146211,1510002.211.200.000
2023-02-01HU00007146211,1597002.226.410.000
2023-01-31HU00007146211,1582002.226.860.000
2023-01-30HU00007146211,1595002.230.860.000
2023-01-27HU00007146211,1535002.219.630.000
2023-01-26HU00007146211,1542002.219.270.000
2023-01-25HU00007146211,1601002.243.010.000
2023-01-24HU00007146211,1750002.270.050.000
2023-01-23HU00007146211,1647002.254.670.000
2023-01-20HU00007146211,1758002.275.400.000
2023-01-19HU00007146211,1787002.280.360.000
2023-01-18HU00007146211,1738002.242.610.000
2023-01-17HU00007146211,1812002.265.260.000
2023-01-16HU00007146211,1811002.264.420.000
2023-01-13HU00007146211,1738002.250.130.000
2023-01-12HU00007146211,1810002.265.400.000
2023-01-11HU00007146211,1773002.270.100.000
2023-01-10HU00007146211,1699002.253.880.000
2023-01-09HU00007146211,1730002.261.030.000
2023-01-06HU00007146211,1786002.270.780.000
2023-01-05HU00007146211,1609002.236.420.000
2023-01-04HU00007146211,1673002.250.480.000
2023-01-03HU00007146211,1808002.274.440.000
2023-01-02HU00007146211,1628002.240.320.000
2022-12-30HU00007146211,1637002.240.750.000
2022-12-29HU00007146211,1684002.251.150.000
2022-12-28HU00007146211,1711002.255.030.000
2022-12-27HU00007146211,1688002.250.240.000
2022-12-23HU00007146211,1725002.254.230.000
2022-12-22HU00007146211,1742002.255.550.000
2022-12-21HU00007146211,1779002.264.930.000
2022-12-20HU00007146211,1786002.265.450.000
2022-12-19HU00007146211,1822002.283.400.000
2022-12-16HU00007146211,1904002.296.480.000
2022-12-15HU00007146211,1919002.290.060.000
2022-12-14HU00007146211,1975002.297.880.000
2022-12-13HU00007146211,2122002.317.050.000
2022-12-12HU00007146211,2167002.318.610.000
2022-12-09HU00007146211,2126002.309.320.000
2022-12-08HU00007146211,2204002.328.260.000
2022-12-07HU00007146211,2130002.310.700.000
2022-12-06HU00007146211,2182002.325.000.000
2022-12-05HU00007146211,2037002.293.270.000
2022-12-02HU00007146211,2035002.293.230.000
2022-12-01HU00007146211,2115002.333.860.000
2022-11-30HU00007146211,2023002.313.280.000
2022-11-29HU00007146211,2023002.308.320.000
2022-11-28HU00007146211,1967002.297.990.000
2022-11-25HU00007146211,2096002.322.460.000
2022-11-24HU00007146211,2123002.324.940.000
2022-11-23HU00007146211,1998002.299.390.000
2022-11-22HU00007146211,2040002.305.200.000
2022-11-21HU00007146211,2111002.312.080.000
2022-11-18HU00007146211,1971002.284.810.000
2022-11-17HU00007146211,2002002.286.680.000
2022-11-16HU00007146211,1890002.265.450.000
2022-11-15HU00007146211,1849002.252.320.000
2022-11-14HU00007146211,1869002.254.930.000
2022-11-11HU00007146211,1860002.253.340.000
2022-11-10HU00007146211,1986002.273.630.000
2022-11-09HU00007146211,1848002.248.780.000
2022-11-08HU00007146211,1777002.236.710.000
2022-11-07HU00007146211,1774002.227.950.000
2022-11-04HU00007146211,1952002.254.930.000
2022-11-03HU00007146211,2095002.279.290.000
2022-11-02HU00007146211,1974002.241.940.000
2022-10-28HU00007146211,2041002.254.730.000
2022-10-27HU00007146211,1839002.210.900.000
2022-10-26HU00007146211,1880002.218.540.000
2022-10-25HU00007146211,2033002.245.190.000
2022-10-24HU00007146211,1986002.234.550.000
2022-10-21HU00007146211,2036002.241.450.000
2022-10-20HU00007146211,2033002.232.100.000
2022-10-19HU00007146211,2030002.225.210.000
2022-10-18HU00007146211,2037002.211.490.000
2022-10-17HU00007146211,2263002.242.490.000
2022-10-14HU00007146211,2248002.226.150.000
2022-10-13HU00007146211,2572002.276.230.000
2022-10-12HU00007146211,2537002.248.060.000
2022-10-11HU00007146211,2523002.246.250.000
2022-10-10HU00007146211,2540002.238.390.000
2022-10-07HU00007146211,2408002.204.990.000
2022-10-06HU00007146211,2369002.185.840.000
2022-10-05HU00007146211,2318002.167.820.000
2022-10-04HU00007146211,2300002.158.640.000
2022-10-03HU00007146211,2403002.169.350.000
2022-09-30HU00007146211,2329002.144.150.000
2022-09-29HU00007146211,2454002.156.330.000
2022-09-28HU00007146211,2341002.135.040.000
2022-09-27HU00007146211,2196002.101.480.000
2022-09-26HU00007146211,2187002.094.670.000
2022-09-23HU00007146211,2204002.079.010.000
2022-09-22HU00007146211,2155002.061.910.000
2022-09-21HU00007146211,2093002.042.640.000
2022-09-20HU00007146211,1905001.990.920.000
2022-09-19HU00007146211,1999001.993.970.000
2022-09-16HU00007146211,2119002.001.470.000
2022-09-15HU00007146211,2114001.989.770.000
2022-09-14HU00007146211,2063001.980.080.000
2022-09-13HU00007146211,1823001.931.700.000
2022-09-12HU00007146211,1804001.912.880.000
2022-09-09HU00007146211,1841001.916.140.000
2022-09-08HU00007146211,1954001.897.120.000
2022-09-07HU00007146211,2109001.917.770.000
2022-09-06HU00007146211,2108001.913.640.000
2022-09-05HU00007146211,2223001.931.450.000
2022-09-02HU00007146211,2065001.896.860.000
2022-09-01HU00007146211,2054001.877.920.000
2022-08-31HU00007146211,2263001.904.380.000
2022-08-30HU00007146211,2305001.906.430.000
2022-08-29HU00007146211,2464001.919.990.000
2022-08-26HU00007146211,2434001.915.230.000
2022-08-25HU00007146211,2384001.916.450.000
2022-08-24HU00007146211,2487001.920.990.000
2022-08-23HU00007146211,2513001.924.240.000
2022-08-22HU00007146211,2332001.887.890.000
2022-08-19HU00007146211,2354001.890.050.000
2022-08-18HU00007146211,2313001.883.220.000
2022-08-17HU00007146211,2369001.881.880.000
2022-08-16HU00007146211,2382001.876.550.000
2022-08-15HU00007146211,2180001.847.150.000
2022-08-12HU00007146211,1990001.804.460.000
2022-08-11HU00007146211,2020001.803.160.000
2022-08-10HU00007146211,2291001.832.540.000
2022-08-09HU00007146211,2065001.802.060.000
2022-08-08HU00007146211,2046001.828.130.000
2022-08-05HU00007146211,2043001.825.840.000
2022-08-04HU00007146211,2148001.839.430.000
2022-08-03HU00007146211,2108001.837.620.000
2022-08-02HU00007146211,2156001.843.780.000
2022-08-01HU00007146211,2284001.852.530.000
2022-07-29HU00007146211,2254001.841.560.000
2022-07-28HU00007146211,2261001.833.250.000
2022-07-27HU00007146211,2205001.800.840.000
2022-07-26HU00007146211,2032001.771.010.000
2022-07-25HU00007146211,1946001.755.550.000
2022-07-22HU00007146211,2033001.772.250.000
2022-07-21HU00007146211,2000001.764.190.000
2022-07-20HU00007146211,1829001.734.670.000
2022-07-19HU00007146211,1859001.733.590.000
2022-07-18HU00007146211,2040001.741.520.000
2022-07-15HU00007146211,2127001.749.500.000
2022-07-14HU00007146211,2254001.753.850.000
2022-07-13HU00007146211,2322001.760.800.000
2022-07-12HU00007146211,2444001.781.560.000
2022-07-11HU00007146211,2201001.742.720.000
2022-07-08HU00007146211,2148001.735.030.000
2022-07-07HU00007146211,2268001.749.790.000
2022-07-06HU00007146211,2174001.733.740.000
2022-07-05HU00007146211,1999001.705.560.000
2022-07-04HU00007146211,1800001.676.810.000
2022-07-01HU00007146211,1729001.667.170.000
2022-06-30HU00007146211,1678001.647.890.000
2022-06-29HU00007146211,1586001.632.260.000
2022-06-28HU00007146211,1645001.639.680.000
2022-06-27HU00007146211,1751001.653.910.000
2022-06-24HU00007146211,1735001.650.820.000
2022-06-23HU00007146211,1729001.644.790.000
2022-06-22HU00007146211,1611001.627.160.000
2022-06-21HU00007146211,1552001.615.230.000
2022-06-20HU00007146211,1695001.636.970.000
2022-06-17HU00007146211,1667001.632.900.000
2022-06-16HU00007146211,1691001.629.150.000
2022-06-15HU00007146211,1665001.614.950.000
2022-06-14HU00007146211,1691001.617.410.000
2022-06-13HU00007146211,1777001.629.510.000
2022-06-10HU00007146211,1751001.626.370.000
2022-06-09HU00007146211,1642001.606.350.000
2022-06-08HU00007146211,1598001.601.280.000
2022-06-07HU00007146211,1596001.599.020.000
2022-06-03HU00007146211,1695001.602.630.000
2022-06-02HU00007146211,1760001.610.420.000
2022-06-01HU00007146211,1810001.614.330.000
2022-05-31HU00007146211,1747001.608.590.000
2022-05-30HU00007146211,1736001.604.660.000
2022-05-27HU00007146211,1744001.604.340.000
2022-05-26HU00007146211,1756001.603.730.000
2022-05-25HU00007146211,1547001.573.990.000
2022-05-24HU00007146211,1463001.563.180.000
2022-05-23HU00007146211,1476001.563.950.000
2022-05-20HU00007146211,1571001.576.330.000
2022-05-19HU00007146211,1692001.594.550.000
2022-05-18HU00007146211,1635001.584.930.000
2022-05-17HU00007146211,1707001.596.950.000
2022-05-16HU00007146211,1682001.590.630.000
2022-05-13HU00007146211,1680001.590.200.000
2022-05-12HU00007146211,1632001.581.420.000
2022-05-11HU00007146211,1423001.551.240.000
2022-05-10HU00007146211,1399001.547.570.000
2022-05-09HU00007146211,1584001.571.710.000
2022-05-06HU00007146211,1471001.555.950.000
2022-05-05HU00007146211,1400001.542.130.000
2022-05-04HU00007146211,1501001.557.060.000
2022-05-03HU00007146211,1616001.572.530.000
2022-05-02HU00007146211,1477001.556.370.000
2022-04-29HU00007146211,1453001.568.040.000
2022-04-28HU00007146211,1504001.573.660.000
2022-04-27HU00007146211,1551001.580.690.000
2022-04-26HU00007146211,1388001.551.770.000
2022-04-25HU00007146211,1257001.533.100.000
2022-04-22HU00007146211,1176001.523.100.000
2022-04-21HU00007146211,1116001.514.810.000
2022-04-20HU00007146211,1182001.523.520.000
2022-04-19HU00007146211,1252001.529.970.000
2022-04-14HU00007146211,1277001.530.330.000
2022-04-13HU00007146211,1419001.547.700.000
2022-04-12HU00007146211,1411001.549.780.000
2022-04-11HU00007146211,1418001.550.580.000
2022-04-08HU00007146211,1416001.549.930.000
2022-04-07HU00007146211,1543001.567.150.000
2022-04-06HU00007146211,1436001.552.670.000
2022-04-05HU00007146211,1230001.524.000.000
2022-04-04HU00007146211,1157001.525.410.000
2022-04-01HU00007146211,1102001.513.790.000
2022-03-31HU00007146211,1101001.522.130.000
2022-03-30HU00007146211,1007001.508.330.000
2022-03-29HU00007146211,1249001.542.480.000
2022-03-28HU00007146211,1234001.538.440.000
2022-03-25HU00007146211,1294001.545.140.000
2022-03-24HU00007146211,1315001.542.600.000
2022-03-23HU00007146211,1224001.523.540.000
2022-03-22HU00007146211,1271001.527.380.000
2022-03-21HU00007146211,1280001.524.740.000
2022-03-18HU00007146211,1257001.529.960.000
2022-03-17HU00007146211,1205001.515.240.000
2022-03-16HU00007146211,1240001.520.780.000
2022-03-11HU00007146211,1525001.559.350.000
2022-03-10HU00007146211,1431001.556.060.000
2022-03-09HU00007146211,1575001.572.250.000
2022-03-08HU00007146211,1773001.615.270.000
2022-03-07HU00007146211,2069001.671.550.000
2022-03-04HU00007146211,1557001.605.080.000
2022-03-03HU00007146211,1441001.590.070.000
2022-03-02HU00007146211,1512001.600.920.000
2022-03-01HU00007146211,1251001.565.570.000
2022-02-28HU00007146211,1207001.563.760.000
2022-02-25HU00007146211,1129001.553.760.000
2022-02-24HU00007146211,1039001.546.610.000
2022-02-23HU00007146211,0783001.509.170.000
2022-02-22HU00007146211,0840001.516.550.000
2022-02-21HU00007146211,0783001.508.960.000
2022-02-18HU00007146211,0787001.505.830.000
2022-02-17HU00007146211,0795001.507.070.000
2022-02-16HU00007146211,0733001.498.480.000
2022-02-15HU00007146211,0770001.502.470.000
2022-02-14HU00007146211,0841001.511.060.000
2022-02-11HU00007146211,0726001.493.950.000
2022-02-10HU00007146211,0693001.489.110.000
2022-02-09HU00007146211,0699001.496.610.000
2022-02-08HU00007146211,0727001.498.660.000
2022-02-07HU00007146211,0718001.496.740.000
2022-02-04HU00007146211,0738001.491.460.000
2022-02-03HU00007146211,0908001.506.470.000
2022-02-02HU00007146211,0911001.462.050.000
2022-02-01HU00007146211,0929001.461.750.000
2022-01-31HU00007146211,1060001.474.630.000
2022-01-28HU00007146211,1068001.473.280.000
2022-01-27HU00007146211,1053001.460.460.000
2022-01-26HU00007146211,1022001.454.280.000
2022-01-25HU00007146211,1062001.446.950.000
2022-01-24HU00007146211,0991001.417.140.000
2022-01-21HU00007146211,0930001.406.230.000
2022-01-20HU00007146211,0915001.407.020.000
2022-01-19HU00007146211,0892001.400.560.000
2022-01-18HU00007146211,0873001.403.500.000
2022-01-17HU00007146211,0844001.400.800.000
2022-01-14HU00007146211,0801001.385.320.000
2022-01-13HU00007146211,0822001.382.450.000
2022-01-12HU00007146211,0913001.395.100.000
2022-01-11HU00007146211,0948001.397.040.000
2022-01-10HU00007146211,0966001.392.470.000
2022-01-07HU00007146211,1012001.392.060.000
2022-01-06HU00007146211,1073001.395.650.000
2022-01-05HU00007146211,1111001.397.780.000
2022-01-04HU00007146211,1209001.407.560.000
2022-01-03HU00007146211,1243001.410.590.000
2021-12-30HU00007146211,1337001.419.800.000
2021-12-29HU00007146211,1339001.414.080.000
2021-12-28HU00007146211,1298001.397.420.000
2021-12-27HU00007146211,1359001.403.510.000
2021-12-23HU00007146211,1308001.391.160.000
2021-12-22HU00007146211,1308001.375.090.000
2021-12-21HU00007146211,1299001.369.120.000
2021-12-20HU00007146211,1319001.363.060.000
2021-12-17HU00007146211,1278001.352.300.000
2021-12-16HU00007146211,1323001.348.220.000
2021-12-15HU00007146211,1359001.356.790.000
2021-12-14HU00007146211,1297001.348.610.000
2021-12-13HU00007146211,1310001.344.890.000
2021-12-10HU00007146211,1277001.338.840.000
2021-12-09HU00007146211,1225001.319.210.000
2021-12-08HU00007146211,1316001.312.780.000
2021-12-07HU00007146211,1251001.293.880.000
2021-12-06HU00007146211,1202001.268.100.000
2021-12-03HU00007146211,1177001.261.480.000
2021-12-02HU00007146211,1131001.251.460.000
2021-12-01HU00007146211,1168001.249.330.000
2021-11-30HU00007146211,1179001.246.080.000
2021-11-29HU00007146211,1267001.242.700.000
2021-11-26HU00007146211,1271001.242.210.000
2021-11-25HU00007146211,1257001.233.150.000
2021-11-24HU00007146211,1306001.230.100.000
2021-11-23HU00007146211,1348001.232.610.000
2021-11-22HU00007146211,1317001.223.100.000
2021-11-19HU00007146211,1210001.215.200.000
2021-11-18HU00007146211,1151001.202.410.000
2021-11-17HU00007146211,1197001.200.380.000
2021-11-16HU00007146211,1175001.179.960.000
2021-11-15HU00007146211,1163001.181.770.000
2021-11-12HU00007146211,1135001.176.410.000
2021-11-11HU00007146211,1121001.174.430.000
2021-11-10HU00007146211,0973001.163.990.000
2021-11-09HU00007146211,0997001.165.650.000
2021-11-08HU00007146211,0959001.155.830.000
2021-11-05HU00007146211,0954001.145.230.000
2021-11-04HU00007146211,0942001.135.680.000
2021-11-03HU00007146211,0881001.127.470.000
2021-11-02HU00007146211,0909001.116.320.000
2021-10-29HU00007146211,0884001.106.860.000
2021-10-28HU00007146211,1025001.107.370.000
2021-10-27HU00007146211,1049001.100.830.000
2021-10-26HU00007146211,1029001.094.980.000
2021-10-25HU00007146211,0971001.083.020.000
2021-10-22HU00007146211,0948001.077.470.000
2021-10-21HU00007146211,0905001.062.190.000
2021-10-20HU00007146211,0952001.056.610.000
2021-10-19HU00007146211,0855001.044.390.000
2021-10-18HU00007146211,0937001.051.090.000
2021-10-15HU00007146211,0899001.042.330.000
2021-10-14HU00007146211,0891001.036.400.000
2021-10-13HU00007146211,0932001.021.190.000
2021-10-12HU00007146211,0906001.013.810.000
2021-10-11HU00007146211,0948001.003.180.000
2021-10-08HU00007146211,092000989.615.000
2021-10-07HU00007146211,089300981.063.000
2021-10-06HU00007146211,093500980.986.000
2021-10-05HU00007146211,083600969.699.000
2021-10-04HU00007146211,081600968.196.000
2021-10-01HU00007146211,092000977.772.000
2021-09-30HU00007146211,092100971.545.000
2021-09-29HU00007146211,084400965.218.000
2021-09-28HU00007146211,084700961.428.000
2021-09-27HU00007146211,082500955.222.000
2021-09-24HU00007146211,077600950.338.000
2021-09-23HU00007146211,078100945.689.000
2021-09-22HU00007146211,074800942.218.000
2021-09-21HU00007146211,071000934.906.000
2021-09-20HU00007146211,075300937.659.000
2021-09-17HU00007146211,064800927.673.000
2021-09-16HU00007146211,059500918.183.000
2021-09-15HU00007146211,058200914.015.000
2021-09-14HU00007146211,058700916.037.000
2021-09-13HU00007146211,060700915.825.000
2021-09-10HU00007146211,060100910.028.000
2021-09-09HU00007146211,061300908.282.000
2021-09-08HU00007146211,057300902.425.000
2021-09-07HU00007146211,048200893.881.000
2021-09-06HU00007146211,049400884.502.000
2021-09-03HU00007146211,051300882.484.000
2021-09-02HU00007146211,050100872.975.000
2021-09-01HU00007146211,055300877.258.000
2021-08-31HU00007146211,055000872.866.000
2021-08-30HU00007146211,056100872.175.000
2021-08-27HU00007146211,065500879.463.000
2021-08-26HU00007146211,060300875.588.000
2021-08-25HU00007146211,057400865.153.000
2021-08-24HU00007146211,063400868.365.000
2021-08-23HU00007146211,065500870.016.000
2021-08-19HU00007146211,072200875.510.000
2021-08-18HU00007146211,068900872.013.000
2021-08-17HU00007146211,066800863.602.000
2021-08-16HU00007146211,065900862.305.000
2021-08-13HU00007146211,071200864.196.000
2021-08-12HU00007146211,072300855.139.000
2021-08-11HU00007146211,078600848.576.000
2021-08-10HU00007146211,071600840.376.000
2021-08-09HU00007146211,074800841.367.000
2021-08-06HU00007146211,067000829.447.000
2021-08-05HU00007146211,067600827.612.000
2021-08-04HU00007146211,068400826.781.000
2021-08-03HU00007146211,066900825.584.000
2021-08-02HU00007146211,071100828.421.000
2021-07-30HU00007146211,071400825.679.000
2021-07-29HU00007146211,076800823.498.000
2021-07-28HU00007146211,081700820.796.000
2021-07-27HU00007146211,092400824.928.000
2021-07-26HU00007146211,091100819.811.000
2021-07-23HU00007146211,084700810.658.000
2021-07-22HU00007146211,083600803.660.000
2021-07-21HU00007146211,086900799.762.000
2021-07-20HU00007146211,085700797.269.000
2021-07-19HU00007146211,088600799.385.000
2021-07-16HU00007146211,082700792.074.000
2021-07-15HU00007146211,079300795.744.000
2021-07-14HU00007146211,083900800.129.000
2021-07-13HU00007146211,072200790.366.000
2021-07-12HU00007146211,068200787.348.000
2021-07-09HU00007146211,073000792.599.000
2021-07-08HU00007146211,079500797.327.000
2021-07-07HU00007146211,069300787.794.000
2021-07-06HU00007146211,065300785.444.000
2021-07-05HU00007146211,057400780.067.000
2021-07-02HU00007146211,061600783.177.000
2021-07-01HU00007146211,059500781.635.000
2021-06-30HU00007146211,058600780.010.000
2021-06-29HU00007146211,056600778.416.000
2021-06-28HU00007146211,054700781.473.000
2021-06-25HU00007146211,055000780.161.000
2021-06-24HU00007146211,054700784.139.000
2021-06-23HU00007146211,053900783.720.000
2021-06-22HU00007146211,054800786.167.000
2021-06-21HU00007146211,054400786.477.000
2021-06-18HU00007146211,053500785.770.000
2021-06-17HU00007146211,054900786.819.000
2021-06-16HU00007146211,054600786.600.000
2021-06-15HU00007146211,054800790.771.000
2021-06-14HU00007146211,054800792.677.000
2021-06-11HU00007146211,054400793.383.000
2021-06-10HU00007146211,054000793.092.000
2021-06-09HU00007146211,053800792.956.000
2021-06-08HU00007146211,054000795.874.000
2021-06-07HU00007146211,053900803.177.000
2021-06-04HU00007146211,054000803.269.000
2021-06-03HU00007146211,053400804.357.000
2021-06-02HU00007146211,053700804.586.000
2021-06-01HU00007146211,053500804.800.000
2021-05-31HU00007146211,053300805.844.000
2021-05-28HU00007146211,053600806.445.000
2021-05-27HU00007146211,053400806.257.000
2021-05-26HU00007146211,053300806.199.000
2021-05-25HU00007146211,053200808.664.000
2021-05-21HU00007146211,052900808.480.000
2021-05-20HU00007146211,052700808.318.000
2021-05-19HU00007146211,051900807.705.000
2021-05-18HU00007146211,052700808.408.000
2021-05-17HU00007146211,053000809.449.000
2021-05-14HU00007146211,053600807.334.000
2021-05-13HU00007146211,052800806.714.000
2021-05-12HU00007146211,052500806.558.000
2021-05-11HU00007146211,053000806.927.000
2021-05-10HU00007146211,054000807.756.000
2021-05-07HU00007146211,054500808.095.000
2021-05-06HU00007146211,054000806.692.000
2021-05-05HU00007146211,053900806.090.000
2021-05-04HU00007146211,053000804.921.000
2021-05-03HU00007146211,054200808.367.000
2021-04-30HU00007146211,053900808.146.000
2021-04-29HU00007146211,054400808.541.000
2021-04-28HU00007146211,054100808.366.000
2021-04-27HU00007146211,054200809.166.000
2021-04-26HU00007146211,054300809.730.000
2021-04-23HU00007146211,054100810.151.000
2021-04-22HU00007146211,053400809.589.000
2021-04-21HU00007146211,053900810.117.000
2021-04-20HU00007146211,053100809.527.000
2021-04-19HU00007146211,053900813.212.000
2021-04-16HU00007146211,054300813.527.000
2021-04-15HU00007146211,053900812.911.000
2021-04-14HU00007146211,053200812.431.000
2021-04-13HU00007146211,053400812.610.000
2021-04-12HU00007146211,053200813.812.000
2021-04-09HU00007146211,053100813.194.000
2021-04-08HU00007146211,052400812.927.000
2021-04-07HU00007146211,052200812.739.000
2021-04-06HU00007146211,052500812.951.000
2021-04-01HU00007146211,051500814.296.000
2021-03-31HU00007146211,050600813.650.000
2021-03-30HU00007146211,050500813.525.000
2021-03-29HU00007146211,050300815.968.000
2021-03-26HU00007146211,050200815.948.000
2021-03-25HU00007146211,048900814.925.000
2021-03-24HU00007146211,048600817.267.000
2021-03-23HU00007146211,048800817.486.000
2021-03-22HU00007146211,049400818.058.000
2021-03-19HU00007146211,049000817.711.000
2021-03-18HU00007146211,049300817.970.000
2021-03-17HU00007146211,050200818.673.000
2021-03-16HU00007146211,050000818.459.000
2021-03-12HU00007146211,049500818.097.000
2021-03-11HU00007146211,049500818.076.000
2021-03-10HU00007146211,048800817.540.000
2021-03-09HU00007146211,048100818.707.000
2021-03-08HU00007146211,047100819.728.000
2021-03-05HU00007146211,046600826.590.000
2021-03-04HU00007146211,045400825.653.000
2021-03-03HU00007146211,046400826.399.000
2021-03-02HU00007146211,047400824.746.000
2021-03-01HU00007146211,048200825.355.000
2021-02-26HU00007146211,046200823.742.000
2021-02-25HU00007146211,046200825.510.000
2021-02-24HU00007146211,048500828.890.000
2021-02-23HU00007146211,048100830.478.000
2021-02-22HU00007146211,048200832.558.000
2021-02-19HU00007146211,048700832.991.000
2021-02-18HU00007146211,048800833.018.000
2021-02-17HU00007146211,049200833.357.000
2021-02-16HU00007146211,049400833.965.000
2021-02-15HU00007146211,049900834.293.000
2021-02-12HU00007146211,049700836.478.000
2021-02-11HU00007146211,049200836.076.000
2021-02-10HU00007146211,049100835.965.000
2021-02-09HU00007146211,049200836.082.000
2021-02-08HU00007146211,049100833.993.000
2021-02-05HU00007146211,048700833.687.000
2021-02-04HU00007146211,048400833.467.000
2021-02-03HU00007146211,047800832.923.000
2021-02-02HU00007146211,047500833.012.000
2021-02-01HU00007146211,045400831.714.000
2021-01-29HU00007146211,043000829.824.000
2021-01-28HU00007146211,046500834.598.000
2021-01-27HU00007146211,045200833.629.000
2021-01-26HU00007146211,047800835.655.000
2021-01-25HU00007146211,047000835.519.000
2021-01-22HU00007146211,047400835.841.000
2021-01-21HU00007146211,048000836.553.000
2021-01-20HU00007146211,048100836.639.000
2021-01-19HU00007146211,046800835.608.000
2021-01-18HU00007146211,046500841.359.000
2021-01-15HU00007146211,046200846.399.000
2021-01-14HU00007146211,047500848.810.000
2021-01-13HU00007146211,047100848.498.000
2021-01-12HU00007146211,046700849.214.000
2021-01-11HU00007146211,046800854.065.000
2021-01-08HU00007146211,047600854.642.000
2021-01-07HU00007146211,046800855.171.000
2021-01-06HU00007146211,045800862.740.000
2021-01-05HU00007146211,044700862.504.000
2021-01-04HU00007146211,045100867.256.000
2020-12-30HU00007146211,045800867.875.000
2020-12-29HU00007146211,045800871.984.000
2020-12-28HU00007146211,046100872.235.000
2020-12-23HU00007146211,044600871.025.000
2020-12-22HU00007146211,043600870.262.000
2020-12-21HU00007146211,043400878.452.000
2020-12-18HU00007146211,044200879.270.000
2020-12-17HU00007146211,044600879.581.000
2020-12-16HU00007146211,044100878.959.000
2020-12-15HU00007146211,043600878.528.000
2020-12-14HU00007146211,042400877.715.000
2020-12-11HU00007146211,042300877.639.000
2020-12-10HU00007146211,043200880.983.000
2020-12-09HU00007146211,043400881.169.000
2020-12-08HU00007146211,044000881.803.000
2020-12-07HU00007146211,044200885.488.000
2020-12-04HU00007146211,044100885.966.000
2020-12-03HU00007146211,043500885.479.000
2020-12-02HU00007146211,043700885.627.000
2020-12-01HU00007146211,044000886.864.000
2020-11-30HU00007146211,042900884.470.000
2020-11-27HU00007146211,044100888.013.000
2020-11-26HU00007146211,043600882.749.000
2020-11-25HU00007146211,043700883.142.000
2020-11-24HU00007146211,044000883.881.000
2020-11-23HU00007146211,042400884.464.000
2020-11-20HU00007146211,042200885.036.000
2020-11-19HU00007146211,042500885.319.000
2020-11-18HU00007146211,042900885.677.000
2020-11-17HU00007146211,043500886.188.000
2020-11-16HU00007146211,043900886.462.000
2020-11-13HU00007146211,042400885.534.000
2020-11-12HU00007146211,041300884.640.000
2020-11-11HU00007146211,042900885.962.000
2020-11-10HU00007146211,042200885.535.000
2020-11-09HU00007146211,041900885.280.000
2020-11-06HU00007146211,037700881.726.000
2020-11-05HU00007146211,038100882.044.000
2020-11-04HU00007146211,036000893.022.000
2020-11-03HU00007146211,033800891.501.000
2020-11-02HU00007146211,033000891.035.000
2020-10-30HU00007146211,032000890.153.000
2020-10-29HU00007146211,032300890.712.000
2020-10-28HU00007146211,032200891.164.000
2020-10-27HU00007146211,034200893.555.000
2020-10-26HU00007146211,034600898.138.000
2020-10-22HU00007146211,035800899.696.000
2020-10-21HU00007146211,035800899.702.000
2020-10-20HU00007146211,036500900.470.000
2020-10-19HU00007146211,036500900.524.000
2020-10-16HU00007146211,036700900.672.000
2020-10-15HU00007146211,036000900.059.000
2020-10-14HU00007146211,037000900.870.000
2020-10-13HU00007146211,036900900.843.000
2020-10-12HU00007146211,037100901.105.000
2020-10-09HU00007146211,036300899.869.000
2020-10-08HU00007146211,035500899.196.000
2020-10-07HU00007146211,035200898.629.000
2020-10-06HU00007146211,034600898.113.000
2020-10-05HU00007146211,034600899.293.000
2020-10-02HU00007146211,033500898.260.000
2020-10-01HU00007146211,034100899.113.000
2020-09-30HU00007146211,034400899.401.000
2020-09-29HU00007146211,034400899.692.000
2020-09-28HU00007146211,034900900.171.000
2020-09-25HU00007146211,031500896.877.000
2020-09-24HU00007146211,031800896.120.000
2020-09-23HU00007146211,033200908.262.000
2020-09-22HU00007146211,033800910.602.000