maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Globális Kötvény Alapok Részalapja, a Eurizon Esernyőalap részalapja
Évesített hozam: 2,61%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007146211,2108002.824.940.000
2024-03-25HU00007146211,2157002.830.920.000
2024-03-22HU00007146211,2161002.829.140.000
2024-03-21HU00007146211,1948002.773.970.000
2024-03-20HU00007146211,2027002.782.420.000
2024-03-19HU00007146211,2035002.772.080.000
2024-03-18HU00007146211,1952002.734.290.000
2024-03-14HU00007146211,1929002.700.360.000
2024-03-13HU00007146211,2106002.703.890.000
2024-03-12HU00007146211,2048002.663.720.000

2024-03-11HU00007146211,2031002.652.110.000
2024-03-08HU00007146211,2022002.645.100.000
2024-03-07HU00007146211,2013002.642.170.000
2024-03-06HU00007146211,1987002.633.330.000
2024-03-05HU00007146211,2032002.641.180.000
2024-03-04HU00007146211,1967002.614.740.000
2024-03-01HU00007146211,1965002.589.640.000
2024-02-29HU00007146211,1935002.580.680.000
2024-02-28HU00007146211,1895002.567.180.000
2024-02-27HU00007146211,1812002.548.290.000
2024-02-26HU00007146211,1835002.544.950.000
2024-02-23HU00007146211,1830002.539.980.000
2024-02-22HU00007146211,1747002.525.150.000
2024-02-21HU00007146211,1809002.531.750.000
2024-02-20HU00007146211,1843002.540.230.000
2024-02-19HU00007146211,1841002.530.710.000
2024-02-16HU00007146211,1849002.522.200.000
2024-02-15HU00007146211,1886002.527.650.000
2024-02-14HU00007146211,1854002.515.240.000
2024-02-13HU00007146211,1776002.497.950.000
2024-02-12HU00007146211,1831002.504.510.000
2024-02-09HU00007146211,1855002.502.400.000
2024-02-08HU00007146211,1825002.492.030.000
2024-02-07HU00007146211,1852002.488.840.000
2024-02-06HU00007146211,1854002.489.480.000
2024-02-05HU00007146211,1777002.443.170.000
2024-02-02HU00007146211,1700002.427.030.000
2024-02-01HU00007146211,1851002.458.890.000
2024-01-31HU00007146211,1821002.448.770.000
2024-01-30HU00007146211,1876002.466.070.000
2024-01-29HU00007146211,1853002.460.020.000
2024-01-26HU00007146211,1754002.436.140.000
2024-01-25HU00007146211,1686002.421.920.000
2024-01-24HU00007146211,1676002.413.740.000
2024-01-23HU00007146211,1657002.406.970.000
2024-01-22HU00007146211,1630002.398.270.000
2024-01-19HU00007146211,1635002.394.700.000
2024-01-18HU00007146211,1600002.375.480.000
2024-01-17HU00007146211,1597002.371.290.000
2024-01-16HU00007146211,1635002.375.720.000
2024-01-15HU00007146211,1617002.369.500.000
2024-01-12HU00007146211,1587002.355.980.000
2024-01-11HU00007146211,1546002.352.580.000
2024-01-10HU00007146211,1519002.340.620.000
2024-01-09HU00007146211,1538002.338.240.000
2024-01-08HU00007146211,1529002.336.910.000
2024-01-05HU00007146211,1554002.345.360.000
2024-01-04HU00007146211,1549002.342.170.000
2024-01-03HU00007146211,1650002.363.740.000
2024-01-02HU00007146211,1653002.363.060.000
2023-12-29HU00007146211,1681002.369.430.000
2023-12-28HU00007146211,1621002.353.320.000
2023-12-27HU00007146211,1666002.363.000.000
2023-12-22HU00007146211,1675002.362.740.000
2023-12-21HU00007146211,1735002.368.960.000
2023-12-20HU00007146211,1744002.374.940.000
2023-12-19HU00007146211,1701002.361.330.000
2023-12-18HU00007146211,1717002.357.830.000
2023-12-15HU00007146211,1593002.331.810.000
2023-12-14HU00007146211,1601002.335.370.000
2023-12-13HU00007146211,1602002.333.740.000
2023-12-12HU00007146211,1573002.326.600.000
2023-12-11HU00007146211,1546002.307.280.000
2023-12-08HU00007146211,1593002.313.610.000
2023-12-07HU00007146211,1564002.304.480.000
2023-12-06HU00007146211,1533002.297.100.000
2023-12-05HU00007146211,1442002.277.360.000
2023-12-04HU00007146211,1393002.267.990.000
2023-12-01HU00007146211,1364002.262.110.000
2023-11-30HU00007146211,1308002.252.740.000
2023-11-29HU00007146211,1253002.232.080.000
2023-11-28HU00007146211,1268002.236.620.000
2023-11-27HU00007146211,1233002.228.840.000
2023-11-24HU00007146211,1245002.230.510.000
2023-11-23HU00007146211,1228002.225.990.000
2023-11-22HU00007146211,1279002.237.390.000
2023-11-21HU00007146211,1239002.221.610.000
2023-11-20HU00007146211,1188002.213.890.000
2023-11-17HU00007146211,1183002.212.230.000
2023-11-16HU00007146211,1128002.198.270.000
2023-11-15HU00007146211,1125002.200.330.000
2023-11-14HU00007146211,1221002.223.170.000
2023-11-13HU00007146211,1157002.205.950.000
2023-11-10HU00007146211,1165002.203.860.000
2023-11-09HU00007146211,1240002.217.450.000
2023-11-08HU00007146211,1255002.215.460.000
2023-11-07HU00007146211,1221002.210.010.000
2023-11-06HU00007146211,1208002.210.690.000
2023-11-03HU00007146211,1322002.230.440.000
2023-11-02HU00007146211,1278002.207.370.000
2023-10-31HU00007146211,1149002.177.820.000
2023-10-30HU00007146211,1238002.194.660.000
2023-10-27HU00007146211,1260002.196.250.000
2023-10-26HU00007146211,1259002.186.880.000
2023-10-25HU00007146211,1260002.183.440.000
2023-10-24HU00007146211,1127002.154.180.000
2023-10-20HU00007146211,1198002.163.980.000
2023-10-19HU00007146211,1271002.171.990.000
2023-10-18HU00007146211,1216002.157.580.000
2023-10-17HU00007146211,1357002.184.570.000
2023-10-16HU00007146211,1411002.190.720.000
2023-10-13HU00007146211,1415002.179.850.000
2023-10-12HU00007146211,1341002.163.330.000
2023-10-11HU00007146211,1396002.164.640.000
2023-10-10HU00007146211,1371002.149.890.000
2023-10-09HU00007146211,1410002.157.430.000
2023-10-06HU00007146211,1338002.128.210.000
2023-10-05HU00007146211,1419002.133.010.000
2023-10-04HU00007146211,1435002.127.880.000
2023-10-03HU00007146211,1436002.130.980.000
2023-10-02HU00007146211,1409002.123.900.000
2023-09-29HU00007146211,1510002.142.010.000
2023-09-28HU00007146211,1617002.159.690.000
2023-09-27HU00007146211,1481002.126.080.000
2023-09-26HU00007146211,1528002.133.560.000
2023-09-25HU00007146211,1532002.130.760.000
2023-09-22HU00007146211,1466002.118.740.000
2023-09-21HU00007146211,1434002.111.200.000
2023-09-20HU00007146211,1398002.107.290.000
2023-09-19HU00007146211,1401002.107.710.000
2023-09-18HU00007146211,1433002.117.750.000
2023-09-15HU00007146211,1438002.116.250.000
2023-09-14HU00007146211,1400002.108.990.000
2023-09-13HU00007146211,1404002.112.500.000
2023-09-12HU00007146211,1451002.131.950.000
2023-09-11HU00007146211,1406002.121.430.000
2023-09-08HU00007146211,1420002.121.370.000
2023-09-07HU00007146211,1544002.143.480.000
2023-09-06HU00007146211,1453002.126.310.000
2023-09-05HU00007146211,1391002.115.050.000
2023-09-04HU00007146211,1341002.103.380.000
2023-09-01HU00007146211,1349002.104.770.000
2023-08-31HU00007146211,1235002.083.200.000
2023-08-30HU00007146211,1258002.089.270.000
2023-08-29HU00007146211,1301002.098.060.000
2023-08-28HU00007146211,1303002.099.590.000
2023-08-25HU00007146211,1305002.100.440.000
2023-08-24HU00007146211,1269002.099.330.000
2023-08-23HU00007146211,1295002.105.600.000
2023-08-22HU00007146211,1144002.077.300.000
2023-08-21HU00007146211,1167002.084.320.000
2023-08-18HU00007146211,1235002.096.870.000
2023-08-17HU00007146211,1312002.100.780.000
2023-08-16HU00007146211,1270002.093.060.000
2023-08-15HU00007146211,1328002.102.970.000
2023-08-14HU00007146211,1197002.075.940.000
2023-08-11HU00007146211,1245002.083.230.000
2023-08-10HU00007146211,1317002.085.230.000
2023-08-09HU00007146211,1397002.098.820.000
2023-08-08HU00007146211,1338002.089.120.000
2023-08-07HU00007146211,1442002.105.910.000
2023-08-04HU00007146211,1502002.118.410.000
2023-08-03HU00007146211,1468002.117.180.000
2023-08-02HU00007146211,1407002.105.930.000
2023-08-01HU00007146211,1473002.118.110.000
2023-07-31HU00007146211,1345002.094.300.000
2023-07-28HU00007146211,1370002.106.340.000
2023-07-27HU00007146211,1086002.054.200.000
2023-07-26HU00007146211,1254002.085.750.000
2023-07-25HU00007146211,1157002.072.760.000
2023-07-24HU00007146211,1176002.077.010.000
2023-07-21HU00007146211,1162002.074.660.000
2023-07-20HU00007146211,1104002.065.290.000
2023-07-19HU00007146211,0978002.042.310.000
2023-07-18HU00007146211,0966002.044.970.000
2023-07-17HU00007146211,0922002.036.380.000
2023-07-14HU00007146211,0966002.043.980.000
2023-07-13HU00007146211,1035002.057.110.000
2023-07-12HU00007146211,1114002.071.510.000
2023-07-11HU00007146211,1100002.071.560.000
2023-07-10HU00007146211,1197002.088.080.000
2023-07-07HU00007146211,1353002.114.490.000
2023-07-06HU00007146211,1229002.091.230.000
2023-07-05HU00007146211,1176002.079.010.000
2023-07-04HU00007146211,1111002.066.950.000
2023-07-03HU00007146211,1088002.064.180.000
2023-06-30HU00007146211,1042002.057.640.000
2023-06-29HU00007146211,0972002.041.870.000
2023-06-28HU00007146211,0967002.042.760.000
2023-06-27HU00007146211,0942002.038.020.000
2023-06-26HU00007146211,0985002.041.950.000
2023-06-23HU00007146211,1046002.052.520.000
2023-06-22HU00007146211,0905002.021.990.000
2023-06-21HU00007146211,1001002.043.260.000
2023-06-20HU00007146211,1053002.052.480.000
2023-06-19HU00007146211,1062002.047.410.000
2023-06-16HU00007146211,1057002.048.160.000
2023-06-15HU00007146211,1137002.063.230.000
2023-06-14HU00007146211,1085002.044.500.000
2023-06-13HU00007146211,1042002.034.380.000
2023-06-12HU00007146211,1014002.026.960.000
2023-06-09HU00007146211,1056002.034.590.000
2023-06-08HU00007146211,1082002.037.900.000
2023-06-07HU00007146211,1085002.031.800.000
2023-06-06HU00007146211,1079002.028.620.000
2023-06-05HU00007146211,1087002.029.150.000
2023-06-02HU00007146211,1077002.027.640.000
2023-06-01HU00007146211,1139002.037.750.000
2023-05-31HU00007146211,1131002.036.910.000
2023-05-30HU00007146211,1064002.024.790.000
2023-05-26HU00007146211,1030002.013.510.000
2023-05-25HU00007146211,1096002.026.010.000
2023-05-24HU00007146211,1121002.028.460.000
2023-05-23HU00007146211,1164002.036.020.000
2023-05-22HU00007146211,1144002.023.920.000
2023-05-19HU00007146211,1215002.042.750.000
2023-05-18HU00007146211,1108002.024.090.000
2023-05-17HU00007146211,1029002.012.260.000
2023-05-16HU00007146211,1017002.007.290.000
2023-05-15HU00007146211,1062002.012.790.000
2023-05-12HU00007146211,1103002.020.020.000
2023-05-11HU00007146211,1088002.017.180.000
2023-05-10HU00007146211,1068002.008.590.000
2023-05-09HU00007146211,1059002.006.800.000
2023-05-08HU00007146211,1041002.003.550.000
2023-05-05HU00007146211,1072002.010.050.000
2023-05-04HU00007146211,1067002.017.230.000
2023-05-03HU00007146211,1087002.020.690.000
2023-05-02HU00007146211,1029002.008.840.000
2023-04-28HU00007146211,1062002.014.840.000
2023-04-27HU00007146211,1002002.005.950.000
2023-04-26HU00007146211,1103002.023.900.000
2023-04-25HU00007146211,1104002.025.220.000
2023-04-24HU00007146211,1106002.021.410.000
2023-04-21HU00007146211,1163002.031.140.000
2023-04-20HU00007146211,1184002.039.970.000
2023-04-19HU00007146211,1133002.032.550.000
2023-04-18HU00007146211,0987002.011.050.000
2023-04-17HU00007146211,1044002.025.020.000
2023-04-14HU00007146211,1055002.027.300.000
2023-04-13HU00007146211,1148002.050.980.000
2023-04-12HU00007146211,1221002.066.040.000
2023-04-11HU00007146211,1243002.070.550.000
2023-04-06HU00007146211,1316002.083.170.000
2023-04-05HU00007146211,1266002.074.030.000
2023-04-04HU00007146211,1244002.069.490.000
2023-04-03HU00007146211,1377002.091.860.000
2023-03-31HU00007146211,1316002.081.540.000
2023-03-30HU00007146211,1314002.084.900.000
2023-03-29HU00007146211,1319002.085.610.000
2023-03-28HU00007146211,1469002.115.620.000
2023-03-27HU00007146211,1524002.126.450.000
2023-03-24HU00007146211,1656002.152.040.000
2023-03-23HU00007146211,1449002.117.830.000
2023-03-22HU00007146211,1573002.144.920.000
2023-03-21HU00007146211,1633002.158.440.000
2023-03-20HU00007146211,1884002.202.790.000
2023-03-17HU00007146211,1759002.180.760.000
2023-03-16HU00007146211,1783002.182.980.000
2023-03-14HU00007146211,1682002.173.400.000
2023-03-13HU00007146211,1508002.147.490.000
2023-03-10HU00007146211,1458002.138.110.000
2023-03-09HU00007146211,1299002.111.970.000
2023-03-08HU00007146211,1363002.126.840.000
2023-03-07HU00007146211,1177002.092.160.000
2023-03-06HU00007146211,1243002.106.970.000
2023-03-03HU00007146211,1231002.101.140.000
2023-03-02HU00007146211,1101002.070.240.000
2023-03-01HU00007146211,1169002.082.380.000
2023-02-28HU00007146211,1285002.106.890.000
2023-02-27HU00007146211,1321002.112.630.000
2023-02-24HU00007146211,1290002.105.930.000
2023-02-23HU00007146211,1335002.119.280.000
2023-02-22HU00007146211,1370002.129.350.000
2023-02-21HU00007146211,1348002.142.040.000
2023-02-20HU00007146211,1374002.146.510.000
2023-02-17HU00007146211,1449002.157.760.000
2023-02-16HU00007146211,1340002.135.980.000
2023-02-15HU00007146211,1281002.131.480.000
2023-02-14HU00007146211,1373002.153.680.000
2023-02-13HU00007146211,1577002.192.920.000
2023-02-10HU00007146211,1599002.198.150.000
2023-02-09HU00007146211,1517002.183.540.000
2023-02-08HU00007146211,1597002.198.490.000
2023-02-07HU00007146211,1699002.218.690.000
2023-02-06HU00007146211,1601002.200.850.000
2023-02-03HU00007146211,1463002.175.740.000
2023-02-02HU00007146211,1510002.211.200.000
2023-02-01HU00007146211,1597002.226.410.000
2023-01-31HU00007146211,1582002.226.860.000
2023-01-30HU00007146211,1595002.230.860.000
2023-01-27HU00007146211,1535002.219.630.000
2023-01-26HU00007146211,1542002.219.270.000
2023-01-25HU00007146211,1601002.243.010.000
2023-01-24HU00007146211,1750002.270.050.000
2023-01-23HU00007146211,1647002.254.670.000
2023-01-20HU00007146211,1758002.275.400.000
2023-01-19HU00007146211,1787002.280.360.000
2023-01-18HU00007146211,1738002.242.610.000
2023-01-17HU00007146211,1812002.265.260.000
2023-01-16HU00007146211,1811002.264.420.000
2023-01-13HU00007146211,1738002.250.130.000
2023-01-12HU00007146211,1810002.265.400.000
2023-01-11HU00007146211,1773002.270.100.000
2023-01-10HU00007146211,1699002.253.880.000
2023-01-09HU00007146211,1730002.261.030.000
2023-01-06HU00007146211,1786002.270.780.000
2023-01-05HU00007146211,1609002.236.420.000
2023-01-04HU00007146211,1673002.250.480.000
2023-01-03HU00007146211,1808002.274.440.000
2023-01-02HU00007146211,1628002.240.320.000
2022-12-30HU00007146211,1637002.240.750.000
2022-12-29HU00007146211,1684002.251.150.000
2022-12-28HU00007146211,1711002.255.030.000
2022-12-27HU00007146211,1688002.250.240.000
2022-12-23HU00007146211,1725002.254.230.000
2022-12-22HU00007146211,1742002.255.550.000
2022-12-21HU00007146211,1779002.264.930.000
2022-12-20HU00007146211,1786002.265.450.000
2022-12-19HU00007146211,1822002.283.400.000
2022-12-16HU00007146211,1904002.296.480.000
2022-12-15HU00007146211,1919002.290.060.000
2022-12-14HU00007146211,1975002.297.880.000
2022-12-13HU00007146211,2122002.317.050.000
2022-12-12HU00007146211,2167002.318.610.000
2022-12-09HU00007146211,2126002.309.320.000
2022-12-08HU00007146211,2204002.328.260.000
2022-12-07HU00007146211,2130002.310.700.000
2022-12-06HU00007146211,2182002.325.000.000
2022-12-05HU00007146211,2037002.293.270.000
2022-12-02HU00007146211,2035002.293.230.000
2022-12-01HU00007146211,2115002.333.860.000
2022-11-30HU00007146211,2023002.313.280.000
2022-11-29HU00007146211,2023002.308.320.000
2022-11-28HU00007146211,1967002.297.990.000
2022-11-25HU00007146211,2096002.322.460.000
2022-11-24HU00007146211,2123002.324.940.000
2022-11-23HU00007146211,1998002.299.390.000
2022-11-22HU00007146211,2040002.305.200.000
2022-11-21HU00007146211,2111002.312.080.000
2022-11-18HU00007146211,1971002.284.810.000
2022-11-17HU00007146211,2002002.286.680.000
2022-11-16HU00007146211,1890002.265.450.000
2022-11-15HU00007146211,1849002.252.320.000
2022-11-14HU00007146211,1869002.254.930.000
2022-11-11HU00007146211,1860002.253.340.000
2022-11-10HU00007146211,1986002.273.630.000
2022-11-09HU00007146211,1848002.248.780.000
2022-11-08HU00007146211,1777002.236.710.000
2022-11-07HU00007146211,1774002.227.950.000
2022-11-04HU00007146211,1952002.254.930.000
2022-11-03HU00007146211,2095002.279.290.000
2022-11-02HU00007146211,1974002.241.940.000
2022-10-28HU00007146211,2041002.254.730.000
2022-10-27HU00007146211,1839002.210.900.000
2022-10-26HU00007146211,1880002.218.540.000
2022-10-25HU00007146211,2033002.245.190.000
2022-10-24HU00007146211,1986002.234.550.000
2022-10-21HU00007146211,2036002.241.450.000
2022-10-20HU00007146211,2033002.232.100.000
2022-10-19HU00007146211,2030002.225.210.000
2022-10-18HU00007146211,2037002.211.490.000
2022-10-17HU00007146211,2263002.242.490.000
2022-10-14HU00007146211,2248002.226.150.000
2022-10-13HU00007146211,2572002.276.230.000
2022-10-12HU00007146211,2537002.248.060.000
2022-10-11HU00007146211,2523002.246.250.000
2022-10-10HU00007146211,2540002.238.390.000
2022-10-07HU00007146211,2408002.204.990.000
2022-10-06HU00007146211,2369002.185.840.000
2022-10-05HU00007146211,2318002.167.820.000
2022-10-04HU00007146211,2300002.158.640.000
2022-10-03HU00007146211,2403002.169.350.000
2022-09-30HU00007146211,2329002.144.150.000
2022-09-29HU00007146211,2454002.156.330.000
2022-09-28HU00007146211,2341002.135.040.000
2022-09-27HU00007146211,2196002.101.480.000
2022-09-26HU00007146211,2187002.094.670.000
2022-09-23HU00007146211,2204002.079.010.000
2022-09-22HU00007146211,2155002.061.910.000
2022-09-21HU00007146211,2093002.042.640.000
2022-09-20HU00007146211,1905001.990.920.000
2022-09-19HU00007146211,1999001.993.970.000
2022-09-16HU00007146211,2119002.001.470.000
2022-09-15HU00007146211,2114001.989.770.000
2022-09-14HU00007146211,2063001.980.080.000
2022-09-13HU00007146211,1823001.931.700.000
2022-09-12HU00007146211,1804001.912.880.000
2022-09-09HU00007146211,1841001.916.140.000
2022-09-08HU00007146211,1954001.897.120.000
2022-09-07HU00007146211,2109001.917.770.000
2022-09-06HU00007146211,2108001.913.640.000
2022-09-05HU00007146211,2223001.931.450.000
2022-09-02HU00007146211,2065001.896.860.000
2022-09-01HU00007146211,2054001.877.920.000
2022-08-31HU00007146211,2263001.904.380.000
2022-08-30HU00007146211,2305001.906.430.000
2022-08-29HU00007146211,2464001.919.990.000
2022-08-26HU00007146211,2434001.915.230.000
2022-08-25HU00007146211,2384001.916.450.000
2022-08-24HU00007146211,2487001.920.990.000
2022-08-23HU00007146211,2513001.924.240.000
2022-08-22HU00007146211,2332001.887.890.000
2022-08-19HU00007146211,2354001.890.050.000
2022-08-18HU00007146211,2313001.883.220.000
2022-08-17HU00007146211,2369001.881.880.000
2022-08-16HU00007146211,2382001.876.550.000
2022-08-15HU00007146211,2180001.847.150.000
2022-08-12HU00007146211,1990001.804.460.000
2022-08-11HU00007146211,2020001.803.160.000
2022-08-10HU00007146211,2291001.832.540.000
2022-08-09HU00007146211,2065001.802.060.000
2022-08-08HU00007146211,2046001.828.130.000
2022-08-05HU00007146211,2043001.825.840.000
2022-08-04HU00007146211,2148001.839.430.000
2022-08-03HU00007146211,2108001.837.620.000
2022-08-02HU00007146211,2156001.843.780.000
2022-08-01HU00007146211,2284001.852.530.000
2022-07-29HU00007146211,2254001.841.560.000
2022-07-28HU00007146211,2261001.833.250.000
2022-07-27HU00007146211,2205001.800.840.000
2022-07-26HU00007146211,2032001.771.010.000
2022-07-25HU00007146211,1946001.755.550.000
2022-07-22HU00007146211,2033001.772.250.000
2022-07-21HU00007146211,2000001.764.190.000
2022-07-20HU00007146211,1829001.734.670.000
2022-07-19HU00007146211,1859001.733.590.000
2022-07-18HU00007146211,2040001.741.520.000
2022-07-15HU00007146211,2127001.749.500.000
2022-07-14HU00007146211,2254001.753.850.000
2022-07-13HU00007146211,2322001.760.800.000
2022-07-12HU00007146211,2444001.781.560.000
2022-07-11HU00007146211,2201001.742.720.000
2022-07-08HU00007146211,2148001.735.030.000
2022-07-07HU00007146211,2268001.749.790.000
2022-07-06HU00007146211,2174001.733.740.000
2022-07-05HU00007146211,1999001.705.560.000
2022-07-04HU00007146211,1800001.676.810.000
2022-07-01HU00007146211,1729001.667.170.000
2022-06-30HU00007146211,1678001.647.890.000
2022-06-29HU00007146211,1586001.632.260.000
2022-06-28HU00007146211,1645001.639.680.000
2022-06-27HU00007146211,1751001.653.910.000
2022-06-24HU00007146211,1735001.650.820.000
2022-06-23HU00007146211,1729001.644.790.000
2022-06-22HU00007146211,1611001.627.160.000
2022-06-21HU00007146211,1552001.615.230.000
2022-06-20HU00007146211,1695001.636.970.000
2022-06-17HU00007146211,1667001.632.900.000
2022-06-16HU00007146211,1691001.629.150.000
2022-06-15HU00007146211,1665001.614.950.000
2022-06-14HU00007146211,1691001.617.410.000
2022-06-13HU00007146211,1777001.629.510.000
2022-06-10HU00007146211,1751001.626.370.000
2022-06-09HU00007146211,1642001.606.350.000
2022-06-08HU00007146211,1598001.601.280.000
2022-06-07HU00007146211,1596001.599.020.000
2022-06-03HU00007146211,1695001.602.630.000
2022-06-02HU00007146211,1760001.610.420.000
2022-06-01HU00007146211,1810001.614.330.000
2022-05-31HU00007146211,1747001.608.590.000
2022-05-30HU00007146211,1736001.604.660.000
2022-05-27HU00007146211,1744001.604.340.000
2022-05-26HU00007146211,1756001.603.730.000
2022-05-25HU00007146211,1547001.573.990.000
2022-05-24HU00007146211,1463001.563.180.000
2022-05-23HU00007146211,1476001.563.950.000
2022-05-20HU00007146211,1571001.576.330.000
2022-05-19HU00007146211,1692001.594.550.000
2022-05-18HU00007146211,1635001.584.930.000
2022-05-17HU00007146211,1707001.596.950.000
2022-05-16HU00007146211,1682001.590.630.000
2022-05-13HU00007146211,1680001.590.200.000
2022-05-12HU00007146211,1632001.581.420.000
2022-05-11HU00007146211,1423001.551.240.000
2022-05-10HU00007146211,1399001.547.570.000
2022-05-09HU00007146211,1584001.571.710.000
2022-05-06HU00007146211,1471001.555.950.000
2022-05-05HU00007146211,1400001.542.130.000
2022-05-04HU00007146211,1501001.557.060.000
2022-05-03HU00007146211,1616001.572.530.000
2022-05-02HU00007146211,1477001.556.370.000
2022-04-29HU00007146211,1453001.568.040.000
2022-04-28HU00007146211,1504001.573.660.000
2022-04-27HU00007146211,1551001.580.690.000
2022-04-26HU00007146211,1388001.551.770.000
2022-04-25HU00007146211,1257001.533.100.000
2022-04-22HU00007146211,1176001.523.100.000
2022-04-21HU00007146211,1116001.514.810.000
2022-04-20HU00007146211,1182001.523.520.000
2022-04-19HU00007146211,1252001.529.970.000
2022-04-14HU00007146211,1277001.530.330.000
2022-04-13HU00007146211,1419001.547.700.000
2022-04-12HU00007146211,1411001.549.780.000
2022-04-11HU00007146211,1418001.550.580.000
2022-04-08HU00007146211,1416001.549.930.000
2022-04-07HU00007146211,1543001.567.150.000
2022-04-06HU00007146211,1436001.552.670.000
2022-04-05HU00007146211,1230001.524.000.000
2022-04-04HU00007146211,1157001.525.410.000
2022-04-01HU00007146211,1102001.513.790.000
2022-03-31HU00007146211,1101001.522.130.000
2022-03-30HU00007146211,1007001.508.330.000
2022-03-29HU00007146211,1249001.542.480.000
2022-03-28HU00007146211,1234001.538.440.000
2022-03-25HU00007146211,1294001.545.140.000
2022-03-24HU00007146211,1315001.542.600.000
2022-03-23HU00007146211,1224001.523.540.000
2022-03-22HU00007146211,1271001.527.380.000
2022-03-21HU00007146211,1280001.524.740.000
2022-03-18HU00007146211,1257001.529.960.000
2022-03-17HU00007146211,1205001.515.240.000
2022-03-16HU00007146211,1240001.520.780.000
2022-03-11HU00007146211,1525001.559.350.000
2022-03-10HU00007146211,1431001.556.060.000
2022-03-09HU00007146211,1575001.572.250.000
2022-03-08HU00007146211,1773001.615.270.000
2022-03-07HU00007146211,2069001.671.550.000
2022-03-04HU00007146211,1557001.605.080.000
2022-03-03HU00007146211,1441001.590.070.000
2022-03-02HU00007146211,1512001.600.920.000
2022-03-01HU00007146211,1251001.565.570.000
2022-02-28HU00007146211,1207001.563.760.000
2022-02-25HU00007146211,1129001.553.760.000
2022-02-24HU00007146211,1039001.546.610.000
2022-02-23HU00007146211,0783001.509.170.000
2022-02-22HU00007146211,0840001.516.550.000
2022-02-21HU00007146211,0783001.508.960.000
2022-02-18HU00007146211,0787001.505.830.000
2022-02-17HU00007146211,0795001.507.070.000
2022-02-16HU00007146211,0733001.498.480.000
2022-02-15HU00007146211,0770001.502.470.000
2022-02-14HU00007146211,0841001.511.060.000
2022-02-11HU00007146211,0726001.493.950.000
2022-02-10HU00007146211,0693001.489.110.000
2022-02-09HU00007146211,0699001.496.610.000
2022-02-08HU00007146211,0727001.498.660.000
2022-02-07HU00007146211,0718001.496.740.000
2022-02-04HU00007146211,0738001.491.460.000
2022-02-03HU00007146211,0908001.506.470.000
2022-02-02HU00007146211,0911001.462.050.000
2022-02-01HU00007146211,0929001.461.750.000
2022-01-31HU00007146211,1060001.474.630.000
2022-01-28HU00007146211,1068001.473.280.000
2022-01-27HU00007146211,1053001.460.460.000
2022-01-26HU00007146211,1022001.454.280.000
2022-01-25HU00007146211,1062001.446.950.000
2022-01-24HU00007146211,0991001.417.140.000
2022-01-21HU00007146211,0930001.406.230.000
2022-01-20HU00007146211,0915001.407.020.000
2022-01-19HU00007146211,0892001.400.560.000
2022-01-18HU00007146211,0873001.403.500.000
2022-01-17HU00007146211,0844001.400.800.000
2022-01-14HU00007146211,0801001.385.320.000
2022-01-13HU00007146211,0822001.382.450.000
2022-01-12HU00007146211,0913001.395.100.000
2022-01-11HU00007146211,0948001.397.040.000
2022-01-10HU00007146211,0966001.392.470.000
2022-01-07HU00007146211,1012001.392.060.000
2022-01-06HU00007146211,1073001.395.650.000
2022-01-05HU00007146211,1111001.397.780.000
2022-01-04HU00007146211,1209001.407.560.000
2022-01-03HU00007146211,1243001.410.590.000
2021-12-30HU00007146211,1337001.419.800.000
2021-12-29HU00007146211,1339001.414.080.000
2021-12-28HU00007146211,1298001.397.420.000
2021-12-27HU00007146211,1359001.403.510.000
2021-12-23HU00007146211,1308001.391.160.000
2021-12-22HU00007146211,1308001.375.090.000
2021-12-21HU00007146211,1299001.369.120.000
2021-12-20HU00007146211,1319001.363.060.000
2021-12-17HU00007146211,1278001.352.300.000
2021-12-16HU00007146211,1323001.348.220.000
2021-12-15HU00007146211,1359001.356.790.000
2021-12-14HU00007146211,1297001.348.610.000
2021-12-13HU00007146211,1310001.344.890.000
2021-12-10HU00007146211,1277001.338.840.000
2021-12-09HU00007146211,1225001.319.210.000
2021-12-08HU00007146211,1316001.312.780.000
2021-12-07HU00007146211,1251001.293.880.000
2021-12-06HU00007146211,1202001.268.100.000
2021-12-03HU00007146211,1177001.261.480.000
2021-12-02HU00007146211,1131001.251.460.000
2021-12-01HU00007146211,1168001.249.330.000
2021-11-30HU00007146211,1179001.246.080.000
2021-11-29HU00007146211,1267001.242.700.000
2021-11-26HU00007146211,1271001.242.210.000
2021-11-25HU00007146211,1257001.233.150.000
2021-11-24HU00007146211,1306001.230.100.000
2021-11-23HU00007146211,1348001.232.610.000
2021-11-22HU00007146211,1317001.223.100.000
2021-11-19HU00007146211,1210001.215.200.000
2021-11-18HU00007146211,1151001.202.410.000
2021-11-17HU00007146211,1197001.200.380.000
2021-11-16HU00007146211,1175001.179.960.000
2021-11-15HU00007146211,1163001.181.770.000
2021-11-12HU00007146211,1135001.176.410.000
2021-11-11HU00007146211,1121001.174.430.000
2021-11-10HU00007146211,0973001.163.990.000
2021-11-09HU00007146211,0997001.165.650.000
2021-11-08HU00007146211,0959001.155.830.000
2021-11-05HU00007146211,0954001.145.230.000
2021-11-04HU00007146211,0942001.135.680.000
2021-11-03HU00007146211,0881001.127.470.000
2021-11-02HU00007146211,0909001.116.320.000
2021-10-29HU00007146211,0884001.106.860.000
2021-10-28HU00007146211,1025001.107.370.000
2021-10-27HU00007146211,1049001.100.830.000
2021-10-26HU00007146211,1029001.094.980.000
2021-10-25HU00007146211,0971001.083.020.000
2021-10-22HU00007146211,0948001.077.470.000
2021-10-21HU00007146211,0905001.062.190.000
2021-10-20HU00007146211,0952001.056.610.000
2021-10-19HU00007146211,0855001.044.390.000
2021-10-18HU00007146211,0937001.051.090.000
2021-10-15HU00007146211,0899001.042.330.000
2021-10-14HU00007146211,0891001.036.400.000
2021-10-13HU00007146211,0932001.021.190.000
2021-10-12HU00007146211,0906001.013.810.000
2021-10-11HU00007146211,0948001.003.180.000
2021-10-08HU00007146211,092000989.615.000
2021-10-07HU00007146211,089300981.063.000
2021-10-06HU00007146211,093500980.986.000
2021-10-05HU00007146211,083600969.699.000
2021-10-04HU00007146211,081600968.196.000
2021-10-01HU00007146211,092000977.772.000
2021-09-30HU00007146211,092100971.545.000
2021-09-29HU00007146211,084400965.218.000
2021-09-28HU00007146211,084700961.428.000
2021-09-27HU00007146211,082500955.222.000
2021-09-24HU00007146211,077600950.338.000
2021-09-23HU00007146211,078100945.689.000
2021-09-22HU00007146211,074800942.218.000
2021-09-21HU00007146211,071000934.906.000
2021-09-20HU00007146211,075300937.659.000
2021-09-17HU00007146211,064800927.673.000
2021-09-16HU00007146211,059500918.183.000
2021-09-15HU00007146211,058200914.015.000
2021-09-14HU00007146211,058700916.037.000
2021-09-13HU00007146211,060700915.825.000
2021-09-10HU00007146211,060100910.028.000
2021-09-09HU00007146211,061300908.282.000
2021-09-08HU00007146211,057300902.425.000
2021-09-07HU00007146211,048200893.881.000
2021-09-06HU00007146211,049400884.502.000
2021-09-03HU00007146211,051300882.484.000
2021-09-02HU00007146211,050100872.975.000
2021-09-01HU00007146211,055300877.258.000
2021-08-31HU00007146211,055000872.866.000
2021-08-30HU00007146211,056100872.175.000
2021-08-27HU00007146211,065500879.463.000
2021-08-26HU00007146211,060300875.588.000
2021-08-25HU00007146211,057400865.153.000
2021-08-24HU00007146211,063400868.365.000
2021-08-23HU00007146211,065500870.016.000
2021-08-19HU00007146211,072200875.510.000
2021-08-18HU00007146211,068900872.013.000
2021-08-17HU00007146211,066800863.602.000
2021-08-16HU00007146211,065900862.305.000
2021-08-13HU00007146211,071200864.196.000
2021-08-12HU00007146211,072300855.139.000
2021-08-11HU00007146211,078600848.576.000
2021-08-10HU00007146211,071600840.376.000
2021-08-09HU00007146211,074800841.367.000
2021-08-06HU00007146211,067000829.447.000
2021-08-05HU00007146211,067600827.612.000
2021-08-04HU00007146211,068400826.781.000
2021-08-03HU00007146211,066900825.584.000
2021-08-02HU00007146211,071100828.421.000
2021-07-30HU00007146211,071400825.679.000
2021-07-29HU00007146211,076800823.498.000
2021-07-28HU00007146211,081700820.796.000
2021-07-27HU00007146211,092400824.928.000
2021-07-26HU00007146211,091100819.811.000
2021-07-23HU00007146211,084700810.658.000
2021-07-22HU00007146211,083600803.660.000
2021-07-21HU00007146211,086900799.762.000
2021-07-20HU00007146211,085700797.269.000
2021-07-19HU00007146211,088600799.385.000
2021-07-16HU00007146211,082700792.074.000
2021-07-15HU00007146211,079300795.744.000
2021-07-14HU00007146211,083900800.129.000
2021-07-13HU00007146211,072200790.366.000
2021-07-12HU00007146211,068200787.348.000
2021-07-09HU00007146211,073000792.599.000
2021-07-08HU00007146211,079500797.327.000
2021-07-07HU00007146211,069300787.794.000
2021-07-06HU00007146211,065300785.444.000
2021-07-05HU00007146211,057400780.067.000
2021-07-02HU00007146211,061600783.177.000
2021-07-01HU00007146211,059500781.635.000
2021-06-30HU00007146211,058600780.010.000
2021-06-29HU00007146211,056600778.416.000
2021-06-28HU00007146211,054700781.473.000
2021-06-25HU00007146211,055000780.161.000
2021-06-24HU00007146211,054700784.139.000
2021-06-23HU00007146211,053900783.720.000
2021-06-22HU00007146211,054800786.167.000
2021-06-21HU00007146211,054400786.477.000
2021-06-18HU00007146211,053500785.770.000
2021-06-17HU00007146211,054900786.819.000
2021-06-16HU00007146211,054600786.600.000
2021-06-15HU00007146211,054800790.771.000
2021-06-14HU00007146211,054800792.677.000
2021-06-11HU00007146211,054400793.383.000
2021-06-10HU00007146211,054000793.092.000
2021-06-09HU00007146211,053800792.956.000
2021-06-08HU00007146211,054000795.874.000
2021-06-07HU00007146211,053900803.177.000
2021-06-04HU00007146211,054000803.269.000
2021-06-03HU00007146211,053400804.357.000
2021-06-02HU00007146211,053700804.586.000
2021-06-01HU00007146211,053500804.800.000
2021-05-31HU00007146211,053300805.844.000
2021-05-28HU00007146211,053600806.445.000
2021-05-27HU00007146211,053400806.257.000
2021-05-26HU00007146211,053300806.199.000
2021-05-25HU00007146211,053200808.664.000
2021-05-21HU00007146211,052900808.480.000
2021-05-20HU00007146211,052700808.318.000
2021-05-19HU00007146211,051900807.705.000
2021-05-18HU00007146211,052700808.408.000
2021-05-17HU00007146211,053000809.449.000
2021-05-14HU00007146211,053600807.334.000
2021-05-13HU00007146211,052800806.714.000
2021-05-12HU00007146211,052500806.558.000
2021-05-11HU00007146211,053000806.927.000
2021-05-10HU00007146211,054000807.756.000
2021-05-07HU00007146211,054500808.095.000
2021-05-06HU00007146211,054000806.692.000
2021-05-05HU00007146211,053900806.090.000
2021-05-04HU00007146211,053000804.921.000
2021-05-03HU00007146211,054200808.367.000
2021-04-30HU00007146211,053900808.146.000
2021-04-29HU00007146211,054400808.541.000
2021-04-28HU00007146211,054100808.366.000
2021-04-27HU00007146211,054200809.166.000
2021-04-26HU00007146211,054300809.730.000
2021-04-23HU00007146211,054100810.151.000
2021-04-22HU00007146211,053400809.589.000
2021-04-21HU00007146211,053900810.117.000
2021-04-20HU00007146211,053100809.527.000
2021-04-19HU00007146211,053900813.212.000
2021-04-16HU00007146211,054300813.527.000
2021-04-15HU00007146211,053900812.911.000
2021-04-14HU00007146211,053200812.431.000
2021-04-13HU00007146211,053400812.610.000
2021-04-12HU00007146211,053200813.812.000
2021-04-09HU00007146211,053100813.194.000
2021-04-08HU00007146211,052400812.927.000
2021-04-07HU00007146211,052200812.739.000
2021-04-06HU00007146211,052500812.951.000
2021-04-01HU00007146211,051500814.296.000
2021-03-31HU00007146211,050600813.650.000
2021-03-30HU00007146211,050500813.525.000
2021-03-29HU00007146211,050300815.968.000
2021-03-26HU00007146211,050200815.948.000
2021-03-25HU00007146211,048900814.925.000
2021-03-24HU00007146211,048600817.267.000
2021-03-23HU00007146211,048800817.486.000
2021-03-22HU00007146211,049400818.058.000
2021-03-19HU00007146211,049000817.711.000
2021-03-18HU00007146211,049300817.970.000
2021-03-17HU00007146211,050200818.673.000
2021-03-16HU00007146211,050000818.459.000
2021-03-12HU00007146211,049500818.097.000
2021-03-11HU00007146211,049500818.076.000
2021-03-10HU00007146211,048800817.540.000
2021-03-09HU00007146211,048100818.707.000
2021-03-08HU00007146211,047100819.728.000
2021-03-05HU00007146211,046600826.590.000
2021-03-04HU00007146211,045400825.653.000
2021-03-03HU00007146211,046400826.399.000
2021-03-02HU00007146211,047400824.746.000
2021-03-01HU00007146211,048200825.355.000
2021-02-26HU00007146211,046200823.742.000
2021-02-25HU00007146211,046200825.510.000
2021-02-24HU00007146211,048500828.890.000
2021-02-23HU00007146211,048100830.478.000
2021-02-22HU00007146211,048200832.558.000
2021-02-19HU00007146211,048700832.991.000
2021-02-18HU00007146211,048800833.018.000
2021-02-17HU00007146211,049200833.357.000
2021-02-16HU00007146211,049400833.965.000
2021-02-15HU00007146211,049900834.293.000
2021-02-12HU00007146211,049700836.478.000
2021-02-11HU00007146211,049200836.076.000
2021-02-10HU00007146211,049100835.965.000
2021-02-09HU00007146211,049200836.082.000
2021-02-08HU00007146211,049100833.993.000
2021-02-05HU00007146211,048700833.687.000
2021-02-04HU00007146211,048400833.467.000
2021-02-03HU00007146211,047800832.923.000
2021-02-02HU00007146211,047500833.012.000
2021-02-01HU00007146211,045400831.714.000
2021-01-29HU00007146211,043000829.824.000
2021-01-28HU00007146211,046500834.598.000
2021-01-27HU00007146211,045200833.629.000
2021-01-26HU00007146211,047800835.655.000
2021-01-25HU00007146211,047000835.519.000
2021-01-22HU00007146211,047400835.841.000
2021-01-21HU00007146211,048000836.553.000
2021-01-20HU00007146211,048100836.639.000
2021-01-19HU00007146211,046800835.608.000
2021-01-18HU00007146211,046500841.359.000
2021-01-15HU00007146211,046200846.399.000
2021-01-14HU00007146211,047500848.810.000
2021-01-13HU00007146211,047100848.498.000
2021-01-12HU00007146211,046700849.214.000
2021-01-11HU00007146211,046800854.065.000
2021-01-08HU00007146211,047600854.642.000
2021-01-07HU00007146211,046800855.171.000
2021-01-06HU00007146211,045800862.740.000
2021-01-05HU00007146211,044700862.504.000
2021-01-04HU00007146211,045100867.256.000
2020-12-30HU00007146211,045800867.875.000
2020-12-29HU00007146211,045800871.984.000
2020-12-28HU00007146211,046100872.235.000
2020-12-23HU00007146211,044600871.025.000
2020-12-22HU00007146211,043600870.262.000
2020-12-21HU00007146211,043400878.452.000
2020-12-18HU00007146211,044200879.270.000
2020-12-17HU00007146211,044600879.581.000
2020-12-16HU00007146211,044100878.959.000
2020-12-15HU00007146211,043600878.528.000
2020-12-14HU00007146211,042400877.715.000
2020-12-11HU00007146211,042300877.639.000
2020-12-10HU00007146211,043200880.983.000
2020-12-09HU00007146211,043400881.169.000
2020-12-08HU00007146211,044000881.803.000
2020-12-07HU00007146211,044200885.488.000
2020-12-04HU00007146211,044100885.966.000
2020-12-03HU00007146211,043500885.479.000
2020-12-02HU00007146211,043700885.627.000
2020-12-01HU00007146211,044000886.864.000
2020-11-30HU00007146211,042900884.470.000
2020-11-27HU00007146211,044100888.013.000
2020-11-26HU00007146211,043600882.749.000
2020-11-25HU00007146211,043700883.142.000
2020-11-24HU00007146211,044000883.881.000
2020-11-23HU00007146211,042400884.464.000
2020-11-20HU00007146211,042200885.036.000
2020-11-19HU00007146211,042500885.319.000
2020-11-18HU00007146211,042900885.677.000
2020-11-17HU00007146211,043500886.188.000
2020-11-16HU00007146211,043900886.462.000
2020-11-13HU00007146211,042400885.534.000
2020-11-12HU00007146211,041300884.640.000
2020-11-11HU00007146211,042900885.962.000
2020-11-10HU00007146211,042200885.535.000
2020-11-09HU00007146211,041900885.280.000
2020-11-06HU00007146211,037700881.726.000
2020-11-05HU00007146211,038100882.044.000
2020-11-04HU00007146211,036000893.022.000
2020-11-03HU00007146211,033800891.501.000
2020-11-02HU00007146211,033000891.035.000
2020-10-30HU00007146211,032000890.153.000
2020-10-29HU00007146211,032300890.712.000
2020-10-28HU00007146211,032200891.164.000
2020-10-27HU00007146211,034200893.555.000
2020-10-26HU00007146211,034600898.138.000
2020-10-22HU00007146211,035800899.696.000
2020-10-21HU00007146211,035800899.702.000
2020-10-20HU00007146211,036500900.470.000
2020-10-19HU00007146211,036500900.524.000
2020-10-16HU00007146211,036700900.672.000
2020-10-15HU00007146211,036000900.059.000
2020-10-14HU00007146211,037000900.870.000
2020-10-13HU00007146211,036900900.843.000
2020-10-12HU00007146211,037100901.105.000
2020-10-09HU00007146211,036300899.869.000
2020-10-08HU00007146211,035500899.196.000
2020-10-07HU00007146211,035200898.629.000
2020-10-06HU00007146211,034600898.113.000
2020-10-05HU00007146211,034600899.293.000
2020-10-02HU00007146211,033500898.260.000
2020-10-01HU00007146211,034100899.113.000
2020-09-30HU00007146211,034400899.401.000
2020-09-29HU00007146211,034400899.692.000
2020-09-28HU00007146211,034900900.171.000
2020-09-25HU00007146211,031500896.877.000
2020-09-24HU00007146211,031800896.120.000
2020-09-23HU00007146211,033200908.262.000
2020-09-22HU00007146211,033800910.602.000
2020-09-21HU00007146211,033200909.584.000
2020-09-18HU00007146211,037600914.365.000
2020-09-17HU00007146211,038900915.891.000
2020-09-16HU00007146211,040000916.614.000
2020-09-15HU00007146211,040000914.636.000
2020-09-14HU00007146211,039400914.092.000
2020-09-11HU00007146211,038900913.603.000
2020-09-10HU00007146211,038700913.418.000
2020-09-09HU00007146211,040600915.110.000
2020-09-08HU00007146211,037600910.454.000
2020-09-07HU00007146211,040700913.104.000
2020-09-04HU00007146211,039000911.650.000
2020-09-03HU00007146211,040600910.784.000
2020-09-02HU00007146211,043000917.221.000
2020-09-01HU00007146211,040100914.712.000
2020-08-31HU00007146211,039700915.374.000
2020-08-28HU00007146211,040700916.373.000
2020-08-27HU00007146211,040700917.366.000
2020-08-26HU00007146211,041300917.874.000
2020-08-25HU00007146211,040100916.838.000
2020-08-24HU00007146211,039800918.322.000
2020-08-19HU00007146211,037400916.181.000
2020-08-18HU00007146211,037200917.111.000
2020-08-17HU00007146211,037500921.476.000
2020-08-14HU00007146211,037300921.323.000
2020-08-13HU00007146211,038200926.165.000
2020-08-12HU00007146211,039200927.426.000
2020-08-11HU00007146211,037600926.039.000
2020-08-10HU00007146211,036900925.431.000
2020-08-07HU00007146211,036100924.684.000
2020-08-06HU00007146211,035500924.112.000
2020-08-05HU00007146211,035300923.987.000
2020-08-04HU00007146211,033600922.742.000
2020-08-03HU00007146211,032600923.238.000
2020-07-31HU00007146211,029700920.756.000
2020-07-30HU00007146211,030700923.317.000
2020-07-29HU00007146211,033800926.023.000
2020-07-28HU00007146211,032900925.226.000
2020-07-27HU00007146211,033100925.453.000
2020-07-24HU00007146211,033000926.355.000
2020-07-23HU00007146211,035100929.113.000
2020-07-22HU00007146211,035900929.850.000
2020-07-21HU00007146211,035800930.235.000
2020-07-20HU00007146211,034800927.159.000
2020-07-17HU00007146211,033300925.776.000
2020-07-16HU00007146211,032700925.245.000
2020-07-15HU00007146211,033200925.699.000
2020-07-14HU00007146211,030900923.625.000
2020-07-13HU00007146211,031300923.942.000
2020-07-10HU00007146211,030000922.778.000
2020-07-09HU00007146211,028500922.788.000
2020-07-08HU00007146211,029600923.750.000
2020-07-07HU00007146211,030100923.235.000
2020-07-06HU00007146211,031200924.277.000
2020-07-03HU00007146211,027600921.599.000
2020-07-02HU00007146211,028500925.205.000
2020-07-01HU00007146211,025700924.219.000
2020-06-30HU00007146211,025400923.908.000
2020-06-29HU00007146211,024600922.827.000
2020-06-26HU00007146211,021900920.384.000
2020-06-25HU00007146211,024200922.428.000
2020-06-24HU00007146211,022700921.386.000
2020-06-23HU00007146211,027100925.337.000
2020-06-22HU00007146211,024900923.321.000
2020-06-19HU00007146211,024900924.900.000
2020-06-18HU00007146211,024500924.532.000
2020-06-17HU00007146211,025200925.196.000
2020-06-16HU00007146211,024600925.639.000
2020-06-15HU00007146211,019700921.281.000
2020-06-12HU00007146211,019600921.195.000
2020-06-11HU00007146211,017900919.716.000
2020-06-10HU00007146211,028100928.941.000
2020-06-09HU00007146211,029400930.083.000
2020-06-08HU00007146211,031000931.545.000
2020-06-05HU00007146211,030400930.491.000
2020-06-04HU00007146211,024800925.409.000
2020-06-03HU00007146211,025500932.871.000
2020-06-02HU00007146211,019200929.418.000
2020-05-29HU00007146211,016400926.847.000
2020-05-28HU00007146211,015000925.219.000
2020-05-27HU00007146211,013400924.783.000
2020-05-26HU00007146211,011500923.056.000
2020-05-25HU00007146211,010100922.620.000
2020-05-22HU00007146211,008300921.042.000
2020-05-21HU00007146211,008200920.911.000
2020-05-20HU00007146211,009200921.835.000
2020-05-19HU00007146211,007700936.169.000
2020-05-18HU00007146211,008300939.620.000
2020-05-15HU00007146211,004500936.091.000
2020-05-14HU00007146211,004300935.940.000
2020-05-13HU00007146211,004900936.474.000
2020-05-12HU00007146211,007300938.697.000
2020-05-11HU00007146211,007000938.405.000
2020-05-08HU00007146211,006900938.335.000
2020-05-07HU00007146211,006300937.783.000
2020-05-06HU00007146211,005300934.850.000
2020-05-05HU00007146211,005600935.131.000
2020-05-04HU00007146211,004600934.663.000
2020-04-30HU00007146211,006600936.565.000
2020-04-29HU00007146211,008200938.348.000
2020-04-28HU00007146211,005800936.147.000
2020-04-27HU00007146211,005300936.782.000
2020-04-24HU00007146211,004200935.751.000
2020-04-23HU00007146211,003700935.744.000
2020-04-22HU00007146211,003400935.491.000
2020-04-21HU00007146211,001800934.022.000
2020-04-20HU00007146211,004600936.629.000
2020-04-17HU00007146211,004100937.818.000
2020-04-16HU00007146211,001600935.411.000
2020-04-15HU00007146211,001000934.284.000
2020-04-14HU00007146211,003100936.213.000
2020-04-09HU00007146210,999400932.751.000
2020-04-08HU00007146210,997600931.654.000
2020-04-07HU00007146210,997100930.204.000
2020-04-06HU00007146210,996400929.528.000
2020-04-03HU00007146210,992100925.637.000
2020-04-02HU00007146210,994900935.023.000
2020-04-01HU00007146210,994900934.965.000
2020-03-31HU00007146211,000700940.430.000
2020-03-30HU00007146211,000700940.493.000
2020-03-27HU00007146210,998400938.246.000
2020-03-26HU00007146211,001000940.726.000
2020-03-25HU00007146210,996900936.879.000
2020-03-24HU00007146210,994400937.567.000
2020-03-23HU00007146210,984100936.579.000
2020-03-20HU00007146210,997300949.458.000
2020-03-19HU00007146210,995400947.984.000
2020-03-18HU00007146210,993800948.244.000
2020-03-17HU00007146211,001600965.786.000
2020-03-16HU00007146210,998200966.541.000
2020-03-13HU00007146211,007100975.660.000
2020-03-12HU00007146211,002800971.921.000
2020-03-11HU00007146211,016100985.574.000
2020-03-10HU00007146211,018800988.114.000
2020-03-09HU00007146211,017400986.800.000
2020-03-06HU00007146211,029000998.998.000
2020-03-05HU00007146211,0325001.005.450.000
2020-03-04HU00007146211,0350001.007.840.000
2020-03-03HU00007146211,0309001.003.860.000
2020-03-02HU00007146211,0301001.002.620.000
2020-02-28HU00007146211,0305001.013.810.000
2020-02-27HU00007146211,0333001.016.590.000
2020-02-26HU00007146211,0360001.019.570.000
2020-02-25HU00007146211,0361001.021.410.000
2020-02-24HU00007146211,0380001.036.250.000
2020-02-21HU00007146211,0406001.039.060.000
2020-02-20HU00007146211,0408001.039.250.000
2020-02-19HU00007146211,0414001.040.460.000
2020-02-18HU00007146211,0405001.039.550.000
2020-02-17HU00007146211,0400001.039.040.000
2020-02-14HU00007146211,0403001.039.980.000
2020-02-13HU00007146211,0410001.040.740.000
2020-02-12HU00007146211,0418001.041.470.000
2020-02-11HU00007146211,0414001.041.200.000
2020-02-10HU00007146211,0410001.040.660.000
2020-02-07HU00007146211,0408001.040.500.000
2020-02-06HU00007146211,0407001.040.560.000
2020-02-05HU00007146211,0402001.040.080.000
2020-02-04HU00007146211,0398001.039.660.000
2020-02-03HU00007146211,0391001.040.020.000
2020-01-31HU00007146211,0385001.039.360.000
2020-01-30HU00007146211,0388001.040.530.000
2020-01-29HU00007146211,0396001.044.650.000
2020-01-28HU00007146211,0391001.041.380.000
2020-01-27HU00007146211,0387001.042.030.000
2020-01-24HU00007146211,0397001.043.310.000
2020-01-23HU00007146211,0393001.048.900.000
2020-01-22HU00007146211,0398001.049.540.000
2020-01-21HU00007146211,0398001.045.580.000
2020-01-20HU00007146211,0393001.046.310.000
2020-01-17HU00007146211,0391001.036.160.000
2020-01-16HU00007146211,0388001.035.250.000
2020-01-15HU00007146211,0386001.027.020.000
2020-01-14HU00007146211,0386001.027.130.000
2020-01-13HU00007146211,0388001.026.540.000
2020-01-10HU00007146211,0390001.029.130.000
2020-01-09HU00007146211,0394001.029.550.000
2020-01-08HU00007146211,0389001.031.610.000
2020-01-07HU00007146211,0386001.036.570.000
2020-01-06HU00007146211,0384001.036.300.000
2020-01-03HU00007146211,0383001.035.750.000
2020-01-02HU00007146211,0378001.036.820.000
2019-12-30HU00007146211,0373001.035.420.000
2019-12-23HU00007146211,0371001.035.430.000
2019-12-20HU00007146211,0372001.035.480.000
2019-12-19HU00007146211,0368001.035.120.000
2019-12-18HU00007146211,0369001.039.100.000
2019-12-17HU00007146211,0366001.038.820.000
2019-12-16HU00007146211,0366001.039.010.000
2019-12-13HU00007146211,0362001.038.610.000
2019-12-12HU00007146211,0360001.043.490.000
2019-12-11HU00007146211,0364001.044.540.000
2019-12-10HU00007146211,0361001.049.800.000
2019-12-09HU00007146211,0363001.051.050.000
2019-12-06HU00007146211,0361001.050.850.000
2019-12-05HU00007146211,0355001.057.500.000
2019-12-04HU00007146211,0358001.057.940.000
2019-12-03HU00007146211,0352001.063.040.000
2019-12-02HU00007146211,0354001.063.260.000
2019-11-29HU00007146211,0365001.064.400.000
2019-11-28HU00007146211,0366001.063.530.000
2019-11-27HU00007146211,0367001.063.580.000
2019-11-26HU00007146211,0364001.059.170.000
2019-11-25HU00007146211,0359001.059.080.000
2019-11-22HU00007146211,0355001.058.460.000
2019-11-21HU00007146211,0351001.058.370.000
2019-11-20HU00007146211,0352001.058.490.000
2019-11-19HU00007146211,0348001.058.100.000
2019-11-18HU00007146211,0349001.058.930.000
2019-11-15HU00007146211,0349001.059.010.000
2019-11-14HU00007146211,0346001.059.150.000
2019-11-13HU00007146211,0346001.058.880.000
2019-11-12HU00007146211,0346001.070.700.000
2019-11-11HU00007146211,0342001.078.660.000
2019-11-08HU00007146211,0341001.078.950.000
2019-11-07HU00007146211,0346001.084.460.000
2019-11-06HU00007146211,0351001.085.300.000
2019-11-05HU00007146211,0352001.082.920.000
2019-11-04HU00007146211,0357001.079.350.000
2019-10-31HU00007146211,0352001.081.420.000
2019-10-30HU00007146211,0350001.080.400.000
2019-10-29HU00007146211,0348001.077.910.000
2019-10-28HU00007146211,0350001.078.540.000
2019-10-25HU00007146211,0350001.078.630.000
2019-10-24HU00007146211,0350001.118.600.000
2019-10-22HU00007146211,0353001.119.110.000
2019-10-21HU00007146211,0352001.118.990.000
2019-10-18HU00007146211,0353001.119.100.000
2019-10-17HU00007146211,0354001.119.270.000
2019-10-16HU00007146211,0358001.121.720.000
2019-10-15HU00007146211,0360001.121.440.000
2019-10-14HU00007146211,0355001.120.440.000
2019-10-11HU00007146211,0355001.120.420.000
2019-10-10HU00007146211,0354001.120.370.000
2019-10-09HU00007146211,0356001.121.220.000
2019-10-08HU00007146211,0355001.120.130.000
2019-10-07HU00007146211,0356001.118.270.000
2019-10-04HU00007146211,0359001.118.550.000
2019-10-03HU00007146211,0349001.117.510.000
2019-10-02HU00007146211,0347001.117.520.000
2019-10-01HU00007146211,0353001.118.220.000
2019-09-30HU00007146211,0359001.078.800.000
2019-09-27HU00007146211,0360001.076.970.000
2019-09-26HU00007146211,0357001.073.650.000
2019-09-25HU00007146211,0358001.075.250.000
2019-09-24HU00007146211,0361001.070.170.000
2019-09-23HU00007146211,0364001.070.650.000
2019-09-20HU00007146211,0365001.070.370.000
2019-09-19HU00007146211,0360001.071.160.000
2019-09-18HU00007146211,0357001.072.860.000
2019-09-17HU00007146211,0358001.073.420.000
2019-09-16HU00007146211,0356001.074.080.000
2019-09-13HU00007146211,0359001.074.420.000
2019-09-12HU00007146211,0371001.075.670.000
2019-09-11HU00007146211,0363001.074.810.000
2019-09-10HU00007146211,0359001.074.820.000
2019-09-09HU00007146211,0363001.077.230.000
2019-09-06HU00007146211,0367001.078.420.000
2019-09-05HU00007146211,0363001.076.010.000
2019-09-04HU00007146211,0361001.074.810.000
2019-09-03HU00007146211,0351001.074.520.000
2019-09-02HU00007146211,0346001.075.050.000
2019-09-02HU00007146211,0348001.074.170.000
2019-08-30HU00007146211,0346001.075.050.000
2019-08-29HU00007146211,0343001.075.520.000
2019-08-28HU00007146211,0331001.077.680.000
2019-08-27HU00007146211,0327001.078.200.000
2019-08-26HU00007146211,0323001.077.800.000
2019-08-23HU00007146211,0315001.075.790.000
2019-08-22HU00007146211,0327001.078.010.000
2019-08-21HU00007146211,0333001.080.600.000
2019-08-16HU00007146211,0317001.086.470.000
2019-08-15HU00007146211,0303001.085.570.000
2019-08-14HU00007146211,0303001.092.540.000
2019-08-13HU00007146211,0313001.093.650.000
2019-08-12HU00007146211,0307001.090.060.000
2019-08-09HU00007146211,0308001.090.730.000
2019-08-08HU00007146211,0316001.096.680.000
2019-08-07HU00007146211,0297001.095.720.000
2019-08-06HU00007146211,0293001.095.950.000
2019-08-05HU00007146211,0290001.093.750.000
2019-08-02HU00007146211,0305001.095.300.000
2019-08-01HU00007146211,0313001.096.940.000
2019-07-31HU00007146211,0311001.101.740.000
2019-07-30HU00007146211,0318001.106.220.000
2019-07-29HU00007146211,0324001.106.880.000
2019-07-26HU00007146211,0326001.107.070.000
2019-07-25HU00007146211,0322001.105.650.000
2019-07-24HU00007146211,0326001.107.050.000
2019-07-23HU00007146211,0323001.106.680.000
2019-07-22HU00007146211,0314001.107.170.000
2019-07-19HU00007146211,0311001.107.330.000
2019-07-18HU00007146211,0320001.111.540.000
2019-07-17HU00007146211,0320001.115.620.000
2019-07-16HU00007146211,0322001.116.360.000
2019-07-15HU00007146211,0322001.117.040.000
2019-07-12HU00007146211,0320001.118.210.000
2019-07-11HU00007146211,0322001.118.850.000
2019-07-10HU00007146211,0325001.119.100.000
2019-07-09HU00007146211,0326001.125.660.000
2019-07-08HU00007146211,0327001.125.860.000
2019-07-05HU00007146211,0334001.127.110.000
2019-07-04HU00007146211,0342001.128.570.000
2019-07-03HU00007146211,0343001.129.870.000
2019-07-02HU00007146211,0331001.129.920.000
2019-07-01HU00007146211,0331001.135.060.000
2019-06-28HU00007146211,0323001.138.190.000
2019-06-27HU00007146211,0322001.138.580.000
2019-06-26HU00007146211,0322001.138.520.000
2019-06-25HU00007146211,0332001.143.760.000
2019-06-24HU00007146211,0337001.144.320.000
2019-06-21HU00007146211,0337001.144.280.000
2019-06-20HU00007146211,0335001.144.040.000
2019-06-19HU00007146211,0327001.153.120.000
2019-06-18HU00007146211,0315001.167.260.000
2019-06-17HU00007146211,0302001.171.650.000
2019-06-14HU00007146211,0299001.181.830.000
2019-06-13HU00007146211,0296001.181.430.000
2019-06-12HU00007146211,0294001.186.940.000
2019-06-11HU00007146211,0294001.187.920.000
2019-06-07HU00007146211,0293001.189.860.000
2019-06-06HU00007146211,0284001.192.190.000
2019-06-05HU00007146211,0282001.199.450.000
2019-06-04HU00007146211,0271001.199.010.000
2019-06-03HU00007146211,0255001.199.220.000
2019-05-31HU00007146211,0249001.201.570.000
2019-05-30HU00007146211,0255001.202.250.000
2019-05-29HU00007146211,0245001.201.790.000
2019-05-28HU00007146211,0257001.203.450.000
2019-05-27HU00007146211,0261001.200.990.000
2019-05-24HU00007146211,0258001.200.650.000
2019-05-23HU00007146211,0253001.213.830.000
2019-05-22HU00007146211,0265001.216.890.000
2019-05-21HU00007146211,0265001.218.420.000
2019-05-20HU00007146211,0261001.217.940.000
2019-05-17HU00007146211,0271001.219.130.000
2019-05-16HU00007146211,0276001.219.740.000
2019-05-15HU00007146211,0267001.221.370.000
2019-05-14HU00007146211,0259001.220.430.000
2019-05-13HU00007146211,0243001.223.780.000
2019-05-10HU00007146211,0253001.225.470.000
2019-05-09HU00007146211,0251001.225.120.000
2019-05-08HU00007146211,0259001.227.730.000
2019-05-07HU00007146211,0259001.227.650.000
2019-05-06HU00007146211,0270001.229.020.000
2019-05-03HU00007146211,0277001.235.590.000
2019-05-02HU00007146211,0273001.238.860.000
2019-04-30HU00007146211,0283001.240.040.000
2019-04-29HU00007146211,0277001.240.970.000
2019-04-26HU00007146211,0273001.240.490.000
2019-04-25HU00007146211,0264001.241.540.000
2019-04-24HU00007146211,0265001.241.550.000
2019-04-23HU00007146211,0264001.243.970.000
2019-04-18HU00007146211,0256001.243.020.000
2019-04-17HU00007146211,0248001.242.030.000
2019-04-16HU00007146211,0249001.247.300.000
2019-04-15HU00007146211,0248001.247.330.000
2019-04-12HU00007146211,0249001.249.530.000
2019-04-11HU00007146211,0249001.249.560.000
2019-04-10HU00007146211,0249001.250.120.000
2019-04-09HU00007146211,0248001.250.210.000
2019-04-08HU00007146211,0254001.250.250.000
2019-04-05HU00007146211,0256001.250.700.000
2019-04-04HU00007146211,0252001.251.670.000
2019-04-03HU00007146211,0249001.250.830.000
2019-04-02HU00007146211,0246001.250.480.000
2019-04-01HU00007146211,0244001.250.190.000
2019-03-29HU00007146211,0234001.249.060.000
2019-03-28HU00007146211,0221001.247.700.000
2019-03-27HU00007146211,0219001.250.670.000
2019-03-26HU00007146211,0213001.251.590.000
2019-03-25HU00007146211,0203001.254.920.000
2019-03-22HU00007146211,0202001.254.230.000
2019-03-21HU00007146211,0215001.256.950.000
2019-03-20HU00007146211,0204001.255.540.000
2019-03-19HU00007146211,0204001.257.590.000
2019-03-18HU00007146211,0200001.258.140.000
2019-03-14HU00007146211,0187001.254.840.000
2019-03-13HU00007146211,0186001.256.180.000
2019-03-12HU00007146211,0181001.256.330.000
2019-03-11HU00007146211,0178001.259.730.000
2019-03-08HU00007146211,0165001.270.540.000
2019-03-07HU00007146211,0170001.272.100.000
2019-03-06HU00007146211,0176001.273.470.000
2019-03-05HU00007146211,0180001.274.810.000
2019-03-04HU00007146211,0181001.280.060.000
2019-03-01HU00007146211,0185001.286.870.000
2019-02-28HU00007146211,0181001.302.060.000
2019-02-27HU00007146211,0182001.302.700.000
2019-02-26HU00007146211,0182001.302.770.000
2019-02-25HU00007146211,0183001.304.150.000
2019-02-22HU00007146211,0180001.308.200.000
2019-02-21HU00007146211,0175001.307.520.000
2019-02-20HU00007146211,0178001.317.180.000
2019-02-19HU00007146211,0176001.315.900.000
2019-02-18HU00007146211,0172001.315.780.000
2019-02-15HU00007146211,0172001.317.240.000
2019-02-14HU00007146211,0156001.316.200.000
2019-02-13HU00007146211,0160001.316.740.000
2019-02-12HU00007146211,0157001.324.770.000
2019-02-11HU00007146211,0149001.325.570.000
2019-02-08HU00007146211,0146001.325.650.000
2019-02-07HU00007146211,0147001.323.150.000
2019-02-06HU00007146211,0162001.325.830.000
2019-02-05HU00007146211,0159001.326.410.000
2019-02-04HU00007146211,0142001.324.840.000
2019-02-01HU00007146211,0136001.322.690.000
2019-01-31HU00007146211,0129001.321.720.000
2019-01-30HU00007146211,0119001.321.370.000
2019-01-29HU00007146211,0099001.320.030.000
2019-01-28HU00007146211,0097001.321.420.000
2019-01-25HU00007146211,0106001.325.570.000
2019-01-24HU00007146211,0095001.323.760.000
2019-01-23HU00007146211,0092001.327.480.000
2019-01-22HU00007146211,0088001.327.490.000
2019-01-21HU00007146211,0096001.329.470.000
2019-01-18HU00007146211,0096001.332.430.000
2019-01-17HU00007146211,0087001.333.720.000
2019-01-16HU00007146211,0088001.336.550.000
2019-01-15HU00007146211,0087001.341.410.000
2019-01-14HU00007146211,0075001.344.550.000
2019-01-11HU00007146211,0078001.344.910.000
2019-01-10HU00007146211,0076001.348.950.000
2019-01-09HU00007146211,0076001.349.370.000
2019-01-08HU00007146211,0069001.351.110.000
2019-01-07HU00007146211,0063001.350.220.000
2019-01-04HU00007146211,0059001.349.770.000
2019-01-03HU00007146211,0036001.349.270.000
2019-01-02HU00007146211,0054001.356.770.000
2018-12-28HU00007146211,0043001.355.260.000
2018-12-27HU00007146211,0036001.354.030.000
2018-12-21HU00007146211,0020001.352.540.000
2018-12-20HU00007146211,0033001.355.150.000
2018-12-19HU00007146211,0049001.357.400.000
2018-12-18HU00007146211,0062001.360.560.000
2018-12-17HU00007146211,0060001.361.380.000
2018-12-14HU00007146211,0073001.364.130.000
2018-12-13HU00007146211,0086001.371.060.000
2018-12-12HU00007146211,0083001.374.930.000
2018-12-11HU00007146211,0073001.374.390.000
2018-12-10HU00007146211,0065001.373.350.000
2018-12-07HU00007146211,0069001.390.540.000
2018-12-06HU00007146211,0081001.392.190.000
2018-12-05HU00007146211,0087001.394.110.000
2018-12-04HU00007146211,0089001.395.750.000
2018-12-03HU00007146211,0114001.399.200.000
2018-11-30HU00007146211,0100001.398.710.000
2018-11-29HU00007146211,0091001.398.380.000
2018-11-28HU00007146211,0089001.402.000.000
2018-11-27HU00007146211,0070001.399.380.000
2018-11-26HU00007146211,0070001.400.270.000
2018-11-23HU00007146211,0053001.400.820.000
2018-11-22HU00007146211,0060001.405.470.000
2018-11-21HU00007146211,0060001.419.550.000
2018-11-20HU00007146211,0054001.422.020.000
2018-11-19HU00007146211,0073001.427.580.000
2018-11-16HU00007146211,0088001.429.750.000
2018-11-15HU00007146211,0086001.432.080.000
2018-11-14HU00007146211,0079001.431.120.000
2018-11-13HU00007146211,0087001.446.980.000
2018-11-12HU00007146211,0091001.447.430.000
2018-11-09HU00007146211,0108001.451.240.000
2018-11-08HU00007146211,0115001.453.430.000
2018-11-07HU00007146211,0119001.471.510.000
2018-11-06HU00007146211,0103001.470.710.000
2018-11-05HU00007146211,0109001.481.690.000
2018-10-31HU00007146211,0101001.480.550.000
2018-10-30HU00007146211,0087001.478.390.000
2018-10-29HU00007146211,0079001.480.280.000
2018-10-26HU00007146211,0080001.480.420.000
2018-10-25HU00007146211,0096001.483.850.000
2018-10-24HU00007146211,0081001.483.330.000
2018-10-19HU00007146211,0121001.489.430.000
2018-10-18HU00007146211,0123001.489.680.000
2018-10-17HU00007146211,0139001.494.120.000
2018-10-16HU00007146211,0137001.497.820.000
2018-10-15HU00007146211,0113001.498.460.000
2018-10-12HU00007146211,0114001.520.460.000
2018-10-11HU00007146211,0109001.519.620.000
2018-10-10HU00007146211,0139001.533.220.000
2018-10-09HU00007146211,0169001.541.130.000
2018-10-08HU00007146211,0176001.544.130.000
2018-10-05HU00007146211,0181001.544.810.000
2018-10-04HU00007146211,0192001.546.530.000
2018-10-03HU00007146211,0207001.554.650.000
2018-10-02HU00007146211,0209001.556.710.000
2018-10-01HU00007146211,0211001.559.410.000
2018-09-28HU00007146211,0209001.561.790.000
2018-09-27HU00007146211,0214001.562.770.000
2018-09-26HU00007146211,0209001.587.020.000
2018-09-25HU00007146211,0206001.587.890.000
2018-09-24HU00007146211,0206001.589.540.000
2018-09-21HU00007146211,0211001.590.400.000
2018-09-20HU00007146211,0209001.602.420.000
2018-09-19HU00007146211,0199001.617.410.000
2018-09-18HU00007146211,0196001.617.370.000
2018-09-17HU00007146211,0198001.625.420.000
2018-09-14HU00007146211,0201001.625.810.000
2018-09-13HU00007146211,0201001.626.010.000
2018-09-12HU00007146211,0196001.629.200.000
2018-09-11HU00007146211,0195001.630.210.000
2018-09-10HU00007146211,0196001.628.560.000
2018-09-07HU00007146211,0193001.628.130.000
2018-09-06HU00007146211,0194001.628.820.000
2018-09-05HU00007146211,0200001.629.840.000
2018-09-04HU00007146211,0212001.631.200.000
2018-09-03HU00007146211,0216001.632.530.000
2018-08-31HU00007146211,0216001.632.170.000
2018-08-30HU00007146211,0221001.633.350.000
2018-08-29HU00007146211,0226001.641.170.000
2018-08-28HU00007146211,0218001.640.100.000
2018-08-27HU00007146211,0218001.640.410.000
2018-08-24HU00007146211,0210001.638.790.000
2018-08-23HU00007146211,0204001.640.480.000
2018-08-22HU00007146211,0205001.643.040.000
2018-08-21HU00007146211,0200001.643.220.000
2018-08-17HU00007146211,0188001.642.720.000
2018-08-16HU00007146211,0186001.642.480.000
2018-08-15HU00007146211,0179001.641.230.000
2018-08-14HU00007146211,0192001.643.310.000
2018-08-13HU00007146211,0183001.641.820.000
2018-08-10HU00007146211,0196001.644.060.000
2018-08-09HU00007146211,0211001.646.530.000
2018-08-08HU00007146211,0214001.647.210.000
2018-08-07HU00007146211,0220001.649.160.000
2018-08-06HU00007146211,0217001.649.260.000
2018-08-03HU00007146211,0215001.648.930.000
2018-08-02HU00007146211,0210001.648.600.000
2018-08-01HU00007146211,0212001.651.230.000
2018-07-31HU00007146211,0219001.652.280.000
2018-07-30HU00007146211,0215001.653.130.000
2018-07-27HU00007146211,0222001.655.080.000
2018-07-26HU00007146211,0224001.655.480.000
2018-07-25HU00007146211,0217001.654.280.000
2018-07-24HU00007146211,0210001.656.360.000
2018-07-23HU00007146211,0201001.655.670.000
2018-07-20HU00007146211,0204001.695.900.000
2018-07-19HU00007146211,0208001.698.170.000
2018-07-18HU00007146211,0208001.699.400.000
2018-07-17HU00007146211,0198001.697.660.000
2018-07-16HU00007146211,0192001.698.800.000
2018-07-13HU00007146211,0194001.703.380.000
2018-07-12HU00007146211,0190001.702.840.000
2018-07-11HU00007146211,0179001.706.830.000
2018-07-10HU00007146211,0189001.709.140.000
2018-07-09HU00007146211,0182001.710.660.000
2018-07-06HU00007146211,0169001.710.470.000
2018-07-05HU00007146211,0158001.709.630.000
2018-07-04HU00007146211,0147001.710.550.000
2018-07-03HU00007146211,0143001.709.910.000
2018-07-02HU00007146211,0148001.712.840.000
2018-06-29HU00007146211,0153001.713.680.000
2018-06-28HU00007146211,0144001.722.110.000
2018-06-27HU00007146211,0149001.723.570.000
2018-06-26HU00007146211,0150001.723.670.000
2018-06-25HU00007146211,0149001.726.770.000
2018-06-22HU00007146211,0171001.730.570.000
2018-06-21HU00007146211,0165001.729.970.000
2018-06-20HU00007146211,0179001.734.520.000
2018-06-19HU00007146211,0178001.736.030.000
2018-06-18HU00007146211,0189001.741.240.000
2018-06-15HU00007146211,0200001.749.620.000
2018-06-14HU00007146211,0204001.750.750.000
2018-06-13HU00007146211,0196001.751.510.000
2018-06-12HU00007146211,0205001.753.030.000
2018-06-11HU00007146211,0208001.754.200.000
2018-06-08HU00007146211,0204001.753.450.000
2018-06-07HU00007146211,0211001.757.730.000
2018-06-06HU00007146211,0212001.757.480.000
2018-06-05HU00007146211,0208001.756.850.000
2018-06-04HU00007146211,0207001.741.280.000
2018-06-01HU00007146211,0207001.741.130.000
2018-05-31HU00007146211,0191001.744.110.000
2018-05-30HU00007146211,0205001.748.290.000
2018-05-29HU00007146211,0197001.752.620.000
2018-05-28HU00007146211,0214001.755.510.000
2018-05-25HU00007146211,0218001.756.090.000
2018-05-24HU00007146211,0218001.755.690.000
2018-05-23HU00007146211,0218001.758.020.000
2018-05-22HU00007146211,0219001.758.070.000
2018-05-18HU00007146211,0216001.755.640.000
2018-05-17HU00007146211,0217001.756.910.000
2018-05-16HU00007146211,0219001.763.830.000
2018-05-15HU00007146211,0217001.763.800.000
2018-05-14HU00007146211,0229001.764.960.000
2018-05-11HU00007146211,0232001.765.460.000
2018-05-10HU00007146211,0226001.774.750.000
2018-05-09HU00007146211,0213001.772.500.000
2018-05-08HU00007146211,0208001.772.040.000
2018-05-07HU00007146211,0214001.774.150.000
2018-05-04HU00007146211,0210001.774.510.000
2018-05-03HU00007146211,0198001.775.110.000
2018-05-02HU00007146211,0208001.779.220.000
2018-04-27HU00007146211,0228001.782.610.000
2018-04-26HU00007146211,0225001.782.540.000
2018-04-25HU00007146211,0215001.783.220.000
2018-04-24HU00007146211,0223001.783.420.000
2018-04-23HU00007146211,0238001.788.060.000
2018-04-20HU00007146211,0239001.788.310.000
2018-04-19HU00007146211,0249001.790.680.000
2018-04-18HU00007146211,0256001.786.910.000
2018-04-17HU00007146211,0255001.786.730.000
2018-04-16HU00007146211,0244001.784.690.000
2018-04-13HU00007146211,0241001.765.690.000
2018-04-12HU00007146211,0245001.773.310.000
2018-04-11HU00007146211,0237001.773.560.000
2018-04-10HU00007146211,0243001.775.090.000
2018-04-09HU00007146211,0229001.775.040.000
2018-04-06HU00007146211,0224001.774.180.000
2018-04-05HU00007146211,0239001.786.880.000
2018-04-04HU00007146211,0228001.787.610.000
2018-04-03HU00007146211,0224001.788.390.000
2018-03-29HU00007146211,0233001.790.010.000
2018-03-28HU00007146211,0218001.787.420.000
2018-03-27HU00007146211,0220001.788.270.000
2018-03-26HU00007146211,0221001.798.240.000
2018-03-23HU00007146211,0210001.796.430.000
2018-03-22HU00007146211,0230001.797.870.000
2018-03-21HU00007146211,0252001.801.760.000
2018-03-20HU00007146211,0252001.801.870.000
2018-03-19HU00007146211,0250001.802.370.000
2018-03-14HU00007146211,0258001.801.110.000
2018-03-13HU00007146211,0263001.819.610.000
2018-03-12HU00007146211,0273001.827.260.000
2018-03-09HU00007146211,0273001.831.240.000
2018-03-08HU00007146211,0261001.831.310.000
2018-03-07HU00007146211,0253001.825.370.000
2018-03-06HU00007146211,0251001.825.030.000
2018-03-05HU00007146211,0251001.825.120.000
2018-03-02HU00007146211,0240001.826.690.000
2018-03-01HU00007146211,0254001.828.470.000
2018-02-28HU00007146211,0267001.829.770.000
2018-02-27HU00007146211,0276001.827.360.000
2018-02-26HU00007146211,0288001.830.540.000
2018-02-23HU00007146211,0274001.825.010.000
2018-02-22HU00007146211,0263001.819.050.000
2018-02-21HU00007146211,0261001.818.750.000
2018-02-20HU00007146211,0266001.819.740.000
2018-02-19HU00007146211,0267001.818.080.000
2018-02-16HU00007146211,0271001.819.730.000
2018-02-15HU00007146211,0261001.817.950.000
2018-02-14HU00007146211,0251001.816.350.000
2018-02-13HU00007146211,0243001.815.180.000
2018-02-12HU00007146211,0244001.816.370.000
2018-02-09HU00007146211,0229001.818.270.000
2018-02-08HU00007146211,0238001.819.600.000
2018-02-07HU00007146211,0277001.827.030.000
2018-02-06HU00007146211,0271001.830.810.000
2018-02-05HU00007146211,0282001.832.860.000
2018-02-02HU00007146211,0315001.838.280.000
2018-02-01HU00007146211,0345001.844.610.000
2018-01-31HU00007146211,0358001.846.590.000
2018-01-30HU00007146211,0358001.849.640.000
2018-01-29HU00007146211,0372001.852.160.000
2018-01-26HU00007146211,0380001.853.570.000
2018-01-25HU00007146211,0372001.854.280.000
2018-01-24HU00007146211,0371001.855.320.000
2018-01-23HU00007146211,0377001.860.020.000
2018-01-22HU00007146211,0372001.860.560.000
2018-01-19HU00007146211,0364001.855.260.000
2018-01-18HU00007146211,0364001.857.310.000
2018-01-17HU00007146211,0367001.857.850.000
2018-01-16HU00007146211,0364001.855.510.000
2018-01-15HU00007146211,0367001.859.560.000
2018-01-12HU00007146211,0368001.856.780.000
2018-01-11HU00007146211,0363001.858.440.000
2018-01-10HU00007146211,0363001.858.700.000
2018-01-09HU00007146211,0368001.862.310.000
2018-01-08HU00007146211,0369001.864.720.000
2018-01-05HU00007146211,0367001.872.880.000
2018-01-04HU00007146211,0358001.871.680.000
2018-01-03HU00007146211,0351001.870.490.000
2018-01-02HU00007146211,0347001.870.460.000
2017-12-29HU00007146211,0350001.868.520.000
2017-12-28HU00007146211,0352001.864.940.000
2017-12-27HU00007146211,0356001.865.770.000
2017-12-22HU00007146211,0356001.869.450.000
2017-12-21HU00007146211,0358001.877.580.000
2017-12-20HU00007146211,0356001.879.210.000
2017-12-19HU00007146211,0362001.879.340.000
2017-12-18HU00007146211,0367001.865.300.000
2017-12-15HU00007146211,0359001.863.820.000
2017-12-14HU00007146211,0353001.875.310.000
2017-12-13HU00007146211,0361001.876.840.000
2017-12-12HU00007146211,0361001.875.900.000
2017-12-11HU00007146211,0359001.870.440.000
2017-12-08HU00007146211,0361001.868.350.000
2017-12-07HU00007146211,0354001.868.160.000
2017-12-06HU00007146211,0352001.869.410.000
2017-12-05HU00007146211,0353001.868.780.000
2017-12-04HU00007146211,0355001.870.090.000
2017-12-01HU00007146211,0355001.875.210.000
2017-11-30HU00007146211,0363001.876.520.000
2017-11-29HU00007146211,0362001.876.320.000
2017-11-28HU00007146211,0362001.880.900.000
2017-11-27HU00007146211,0353001.878.010.000
2017-11-24HU00007146211,0356001.882.050.000
2017-11-23HU00007146211,0354001.881.220.000
2017-11-22HU00007146211,0353001.876.970.000
2017-11-21HU00007146211,0353001.878.900.000
2017-11-20HU00007146211,0345001.866.580.000
2017-11-17HU00007146211,0342001.865.740.000
2017-11-16HU00007146211,0346001.863.730.000
2017-11-15HU00007146211,0338001.865.460.000
2017-11-14HU00007146211,0343001.874.290.000
2017-11-13HU00007146211,0348001.875.950.000
2017-11-10HU00007146211,0351001.874.280.000
2017-11-09HU00007146211,0358001.876.150.000
2017-11-08HU00007146211,0366001.879.640.000
2017-11-07HU00007146211,0368001.881.070.000
2017-11-06HU00007146211,0372001.881.730.000
2017-11-03HU00007146211,0372001.882.020.000
2017-11-02HU00007146211,0370001.881.400.000
2017-10-31HU00007146211,0364001.880.550.000
2017-10-30HU00007146211,0364001.881.060.000
2017-10-27HU00007146211,0365001.874.920.000
2017-10-26HU00007146211,0356001.872.350.000
2017-10-25HU00007146211,0349001.873.750.000
2017-10-24HU00007146211,0357001.876.180.000
2017-10-20HU00007146211,0357001.879.320.000
2017-10-19HU00007146211,0355001.876.310.000
2017-10-18HU00007146211,0358001.876.430.000
2017-10-17HU00007146211,0358001.881.990.000
2017-10-16HU00007146211,0355001.882.750.000
2017-10-13HU00007146211,0354001.891.720.000
2017-10-12HU00007146211,0351001.892.190.000
2017-10-11HU00007146211,0352001.891.310.000
2017-10-10HU00007146211,0349001.893.440.000
2017-10-09HU00007146211,0349001.894.150.000
2017-10-06HU00007146211,0350001.895.000.000
2017-10-05HU00007146211,0355001.895.890.000
2017-10-04HU00007146211,0349001.890.070.000
2017-10-03HU00007146211,0350001.892.060.000
2017-10-02HU00007146211,0348001.892.230.000
2017-09-29HU00007146211,0345001.889.590.000
2017-09-28HU00007146211,0341001.888.330.000
2017-09-27HU00007146211,0342001.888.960.000
2017-09-26HU00007146211,0342001.878.610.000
2017-09-25HU00007146211,0339001.878.620.000
2017-09-22HU00007146211,0340001.878.040.000
2017-09-21HU00007146211,0338001.877.440.000
2017-09-20HU00007146211,0339001.879.270.000
2017-09-19HU00007146211,0339001.879.310.000
2017-09-18HU00007146211,0340001.879.230.000
2017-09-15HU00007146211,0339001.872.920.000
2017-09-14HU00007146211,0340001.878.050.000
2017-09-13HU00007146211,0339001.864.190.000
2017-09-12HU00007146211,0339001.864.300.000
2017-09-11HU00007146211,0337001.864.540.000
2017-09-08HU00007146211,0324001.862.130.000
2017-09-07HU00007146211,0325001.861.750.000
2017-09-06HU00007146211,0318001.851.200.000
2017-09-05HU00007146211,0311001.850.040.000
2017-09-04HU00007146211,0309001.849.570.000
2017-09-01HU00007146211,0314001.850.500.000
2017-08-31HU00007146211,0313001.851.540.000
2017-08-30HU00007146211,0298001.853.250.000
2017-08-29HU00007146211,0292001.854.080.000
2017-08-28HU00007146211,0291001.855.490.000
2017-08-25HU00007146211,0294001.852.350.000
2017-08-24HU00007146211,0291001.854.230.000
2017-08-23HU00007146211,0291001.855.040.000
2017-08-22HU00007146211,0293001.854.750.000
2017-08-21HU00007146211,0282001.856.250.000
2017-08-18HU00007146211,0285001.856.820.000
2017-08-17HU00007146211,0289001.858.180.000
2017-08-16HU00007146211,0300001.855.180.000
2017-08-15HU00007146211,0295001.857.360.000
2017-08-14HU00007146211,0293001.878.910.000
2017-08-11HU00007146211,0281001.876.920.000
2017-08-10HU00007146211,0286001.877.170.000
2017-08-09HU00007146211,0299001.877.070.000
2017-08-08HU00007146211,0306001.874.220.000
2017-08-07HU00007146211,0304001.881.470.000
2017-08-04HU00007146211,0304001.881.520.000
2017-08-03HU00007146211,0297001.880.000.000
2017-08-02HU00007146211,0293001.879.250.000
2017-08-01HU00007146211,0297001.879.980.000
2017-07-31HU00007146211,0290001.878.720.000
2017-07-28HU00007146211,0293001.879.520.000
2017-07-27HU00007146211,0297001.876.210.000
2017-07-26HU00007146211,0298001.875.960.000
2017-07-25HU00007146211,0291001.874.980.000
2017-07-24HU00007146211,0289001.876.770.000
2017-07-21HU00007146211,0289001.876.760.000
2017-07-20HU00007146211,0294001.870.820.000
2017-07-19HU00007146211,0294001.871.420.000
2017-07-18HU00007146211,0287001.872.530.000
2017-07-17HU00007146211,0289001.881.230.000
2017-07-14HU00007146211,0290001.872.300.000
2017-07-13HU00007146211,0286001.868.480.000
2017-07-12HU00007146211,0281001.868.200.000
2017-07-11HU00007146211,0266001.868.210.000
2017-07-10HU00007146211,0268001.869.830.000
2017-07-07HU00007146211,0262001.870.780.000
2017-07-06HU00007146211,0259001.866.380.000
2017-07-05HU00007146211,0272001.871.820.000
2017-07-04HU00007146211,0273001.874.750.000
2017-07-03HU00007146211,0275001.883.190.000
2017-06-30HU00007146211,0271001.884.660.000
2017-06-29HU00007146211,0275001.883.850.000
2017-06-28HU00007146211,0298001.888.060.000
2017-06-27HU00007146211,0300001.888.720.000
2017-06-26HU00007146211,0311001.890.840.000
2017-06-23HU00007146211,0309001.890.320.000
2017-06-22HU00007146211,0308001.894.980.000
2017-06-21HU00007146211,0310001.890.370.000
2017-06-20HU00007146211,0306001.882.740.000
2017-06-19HU00007146211,0312001.883.950.000
2017-06-16HU00007146211,0303001.879.430.000
2017-06-15HU00007146211,0302001.879.500.000
2017-06-14HU00007146211,0307001.873.590.000
2017-06-13HU00007146211,0305001.871.540.000
2017-06-12HU00007146211,0299001.873.460.000
2017-06-09HU00007146211,0306001.874.690.000
2017-06-08HU00007146211,0303001.874.110.000
2017-06-07HU00007146211,0300001.874.900.000
2017-06-06HU00007146211,0295001.870.760.000
2017-06-02HU00007146211,0297001.870.560.000
2017-06-01HU00007146211,0291001.868.510.000
2017-05-31HU00007146211,0282001.869.950.000
2017-05-30HU00007146211,0280001.869.600.000
2017-05-29HU00007146211,0285001.870.730.000
2017-05-26HU00007146211,0284001.872.280.000
2017-05-25HU00007146211,0282001.871.990.000
2017-05-24HU00007146211,0285001.873.430.000
2017-05-23HU00007146211,0277001.870.390.000
2017-05-22HU00007146211,0272001.867.970.000