Aktuális árfolyam
1,1120
2025-12-04
Eszközérték
3.809 M
Forint
Hozam (1 év)
-0,40%
Évesített hozam
-3,05%
Maximum ár
1,1232
Minimum ár
1,1097
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,112037 | - |
| 2025-12-03 | 1,112117 | +0,01% |
| 2025-12-02 | 1,111123 | -0,09% |
| 2025-12-01 | 1,111699 | +0,05% |
| 2025-11-28 | 1,112513 | +0,07% |
| 2025-11-27 | 1,111993 | -0,05% |
| 2025-11-26 | 1,111535 | -0,04% |
| 2025-11-25 | 1,110777 | -0,07% |
| 2025-11-24 | 1,110099 | -0,06% |
| 2025-11-21 | 1,110179 | +0,01% |
| 2025-11-20 | 1,109732 | -0,04% |
| 2025-11-19 | 1,112258 | +0,23% |
| 2025-11-18 | 1,112050 | -0,02% |
| 2025-11-17 | 1,114556 | +0,23% |
| 2025-11-14 | 1,117450 | +0,26% |
| 2025-11-13 | 1,118728 | +0,11% |
| 2025-11-12 | 1,123204 | +0,40% |
| 2025-11-11 | 1,122455 | -0,07% |
| 2025-11-10 | 1,121094 | -0,12% |
| 2025-11-07 | 1,116852 | -0,38% |
| 2025-11-06 | 1,117137 | +0,03% |
| 2025-11-05 | 1,120148 | +0,27% |
| 2025-11-04 | 1,119542 | -0,05% |
| 2025-11-03 | 1,121469 | +0,17% |
| 2025-10-31 | 1,120734 | -0,07% |
| 2025-10-30 | 1,120692 | 0,00% |
| 2025-10-29 | 1,122316 | +0,14% |
| 2025-10-28 | 1,122279 | 0,00% |
| 2025-10-27 | 1,121607 | -0,06% |
| 2025-10-22 | 1,118203 | -0,30% |
| 2025-10-21 | 1,119023 | +0,07% |
| 2025-10-20 | 1,120935 | +0,17% |
| 2025-10-17 | 1,116515 | -0,39% |