maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Prestige Abszolút Hozamú Származtatott Alap
Évesített hozam: 7,33%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007145711,0181762.614.250.000
2024-03-25HU00007145711,0178392.613.390.000
2024-03-22HU00007145711,0173052.576.300.000
2024-03-21HU00007145711,0167492.562.830.000
2024-03-20HU00007145711,0162912.533.690.000
2024-03-19HU00007145711,0157442.532.330.000
2024-03-18HU00007145711,0149912.530.450.000
2024-03-14HU00007145711,0143352.523.920.000
2024-03-13HU00007145711,0149432.525.430.000
2024-03-12HU00007145711,0145632.524.480.000

2024-03-11HU00007145711,0137262.533.170.000
2024-03-08HU00007145711,0146562.521.550.000
2024-03-07HU00007145711,0148362.522.000.000
2024-03-06HU00007145711,0139372.519.760.000
2024-03-05HU00007145711,0136302.497.670.000
2024-03-04HU00007145711,0133092.489.720.000
2024-03-01HU00007145711,0132342.489.530.000
2024-02-29HU00007145711,0128672.487.840.000
2024-02-28HU00007145711,0123922.484.190.000
2024-02-27HU00007145711,0116632.482.410.000
2024-02-26HU00007145711,0112242.481.330.000
2024-02-23HU00007145711,0111192.481.070.000
2024-02-22HU00007145711,0103752.479.250.000
2024-02-21HU00007145711,0099382.478.170.000
2024-02-20HU00007145711,0098732.476.410.000
2024-02-19HU00007145711,0097532.473.320.000
2024-02-16HU00007145711,0094092.476.460.000
2024-02-15HU00007145711,0097052.477.190.000
2024-02-14HU00007145711,0092592.470.370.000
2024-02-13HU00007145711,0085262.468.570.000
2024-02-12HU00007145711,0094982.470.950.000
2024-02-09HU00007145711,0090352.469.820.000
2024-02-08HU00007145711,0085362.430.630.000
2024-02-07HU00007145711,0084582.469.650.000
2024-02-06HU00007145711,0077242.467.850.000
2024-02-05HU00007145711,0065762.477.280.000
2024-02-02HU00007145711,0061722.476.280.000
2024-02-01HU00007145711,0058182.470.060.000
2024-01-31HU00007145711,0041462.475.430.000
2024-01-30HU00007145711,0056452.479.130.000
2024-01-29HU00007145711,0055602.478.920.000
2024-01-26HU00007145711,0039502.472.550.000
2024-01-25HU00007145711,0037192.471.980.000
2024-01-24HU00007145711,0030492.470.330.000
2024-01-23HU00007145711,0026822.493.760.000
2024-01-22HU00007145711,0019832.489.070.000
2024-01-19HU00007145711,0012562.487.260.000
2024-01-18HU00007145711,0002722.520.140.000
2024-01-17HU00007145710,9994762.500.790.000
2024-01-16HU00007145710,9998242.501.660.000
2024-01-15HU00007145710,9997332.501.430.000
2024-01-12HU00007145710,9990482.499.840.000
2024-01-11HU00007145710,9986592.498.870.000
2024-01-10HU00007145710,9982842.497.930.000
2024-01-09HU00007145710,9977392.499.060.000
2024-01-08HU00007145710,9972662.528.970.000
2024-01-05HU00007145710,9970392.528.390.000
2024-01-04HU00007145710,9968302.527.860.000
2024-01-03HU00007145710,9967922.496.920.000
2024-01-02HU00007145710,9970902.482.740.000
2024-01-02HU00007145710,9971442.482.870.000
2023-12-29HU00007145710,9965982.481.510.000
2023-12-28HU00007145710,9962192.464.180.000
2023-12-27HU00007145710,9961372.463.980.000
2023-12-22HU00007145710,9952712.456.220.000
2023-12-21HU00007145710,9952472.456.160.000
2023-12-20HU00007145710,9950032.455.060.000
2023-12-19HU00007145710,9947782.442.580.000
2023-12-18HU00007145710,9945722.459.470.000
2023-12-15HU00007145710,9941252.433.070.000
2023-12-14HU00007145710,9939262.432.580.000
2023-12-13HU00007145710,9930192.400.920.000
2023-12-12HU00007145710,9930232.404.350.000
2023-12-11HU00007145710,9925842.403.290.000
2023-12-08HU00007145710,9917512.396.380.000
2023-12-07HU00007145710,9911492.394.920.000
2023-12-06HU00007145710,9902992.392.870.000
2023-12-05HU00007145710,9899642.397.480.000
2023-12-04HU00007145710,9893372.393.220.000
2023-12-01HU00007145710,9888552.392.060.000
2023-11-30HU00007145710,9877052.389.270.000
2023-11-29HU00007145710,9868712.387.260.000
2023-11-28HU00007145710,9862772.343.590.000
2023-11-27HU00007145710,9856922.342.200.000
2023-11-24HU00007145710,9853372.341.350.000
2023-11-23HU00007145710,9849522.340.440.000
2023-11-22HU00007145710,9848872.340.290.000
2023-11-21HU00007145710,9839882.337.170.000
2023-11-20HU00007145710,9837502.329.950.000
2023-11-17HU00007145710,9828102.327.730.000
2023-11-16HU00007145710,9823162.326.560.000
2023-11-15HU00007145710,9817022.300.490.000
2023-11-14HU00007145710,9818212.300.770.000
2023-11-13HU00007145710,9798112.294.860.000
2023-11-10HU00007145710,9794352.293.980.000
2023-11-09HU00007145710,9782602.291.230.000
2023-11-08HU00007145710,9790322.293.030.000
2023-11-07HU00007145710,9786842.292.220.000
2023-11-06HU00007145710,9780272.290.680.000
2023-11-03HU00007145710,9776202.286.780.000
2023-11-02HU00007145710,9763562.283.820.000
2023-10-31HU00007145710,9726282.276.830.000
2023-10-30HU00007145710,9716522.274.550.000
2023-10-27HU00007145710,9696762.269.920.000
2023-10-26HU00007145710,9695212.269.560.000
2023-10-25HU00007145710,9706472.268.640.000
2023-10-24HU00007145710,9715992.263.940.000
2023-10-24HU00007145710,9727382.266.590.000
2023-10-20HU00007145710,9697962.259.730.000
2023-10-19HU00007145710,9705542.262.400.000
2023-10-18HU00007145710,9713412.260.570.000
2023-10-17HU00007145710,9725622.263.410.000
2023-10-16HU00007145710,9725992.260.400.000
2023-10-13HU00007145710,9713802.257.570.000
2023-10-12HU00007145710,9715792.259.010.000
2023-10-11HU00007145710,9722272.262.740.000
2023-10-10HU00007145710,9715602.261.190.000
2023-10-10HU00007145710,9715302.261.120.000
2023-10-09HU00007145710,9710142.240.050.000
2023-10-06HU00007145710,9696282.235.280.000
2023-10-05HU00007145710,9687232.235.720.000
2023-10-04HU00007145710,9685422.210.590.000
2023-10-03HU00007145710,9676312.208.520.000
2023-10-02HU00007145710,9682412.209.910.000
2023-09-29HU00007145710,9677662.208.820.000
2023-09-28HU00007145710,9679172.191.740.000
2023-09-27HU00007145710,9670772.189.840.000
2023-09-26HU00007145710,9666792.188.930.000
2023-09-25HU00007145710,9673342.190.420.000
2023-09-22HU00007145710,9662302.187.920.000
2023-09-21HU00007145710,9659282.194.000.000
2023-09-20HU00007145710,9663262.194.900.000
2023-09-19HU00007145710,9664592.118.380.000
2023-09-18HU00007145710,9661722.117.750.000
2023-09-15HU00007145710,9654072.111.560.000
2023-09-14HU00007145710,9653262.111.380.000
2023-09-13HU00007145710,9646272.109.850.000
2023-09-12HU00007145710,9643572.109.260.000
2023-09-11HU00007145710,9644532.106.820.000
2023-09-08HU00007145710,9636552.105.080.000
2023-09-07HU00007145710,9633782.104.470.000
2023-09-06HU00007145710,9629592.103.560.000
2023-09-05HU00007145710,9627432.102.160.000
2023-09-04HU00007145710,9639312.095.660.000
2023-09-01HU00007145710,9633142.196.330.000
2023-08-31HU00007145710,9627512.189.720.000
2023-08-30HU00007145710,9622992.188.690.000
2023-08-29HU00007145710,9616522.187.220.000
2023-08-28HU00007145710,9610032.185.740.000
2023-08-25HU00007145710,9603402.184.230.000
2023-08-24HU00007145710,9595302.182.390.000
2023-08-23HU00007145710,9598242.183.060.000
2023-08-22HU00007145710,9589452.181.060.000
2023-08-21HU00007145710,9589322.181.030.000
2023-08-18HU00007145710,9581002.179.140.000
2023-08-17HU00007145710,9578782.176.660.000
2023-08-16HU00007145710,9580662.177.090.000
2023-08-15HU00007145710,9583392.177.710.000
2023-08-14HU00007145710,9583962.177.840.000
2023-08-11HU00007145710,9572802.188.690.000
2023-08-10HU00007145710,9576752.206.160.000
2023-08-09HU00007145710,9572522.205.190.000
2023-08-08HU00007145710,9574722.205.690.000
2023-08-07HU00007145710,9577732.206.390.000
2023-08-04HU00007145710,9567942.196.190.000
2023-08-03HU00007145710,9568562.174.600.000
2023-08-02HU00007145710,9567132.174.280.000
2023-08-01HU00007145710,9580372.162.410.000
2023-07-31HU00007145710,9579432.162.200.000
2023-07-28HU00007145710,9572932.160.730.000
2023-07-27HU00007145710,9555972.156.910.000
2023-07-26HU00007145710,9555662.156.840.000
2023-07-25HU00007145710,9551712.155.940.000
2023-07-24HU00007145710,9545002.154.090.000
2023-07-21HU00007145710,9535712.151.990.000
2023-07-20HU00007145710,9532082.151.170.000
2023-07-19HU00007145710,9536682.152.210.000
2023-07-18HU00007145710,9529342.136.640.000
2023-07-17HU00007145710,9515982.133.640.000
2023-07-14HU00007145710,9506132.131.430.000
2023-07-13HU00007145710,9507182.130.540.000
2023-07-12HU00007145710,9499682.128.860.000
2023-07-11HU00007145710,9491632.127.050.000
2023-07-10HU00007145710,9487232.126.070.000
2023-07-07HU00007145710,9487472.126.120.000
2023-07-06HU00007145710,9486802.125.970.000
2023-07-05HU00007145710,9495382.127.900.000
2023-07-04HU00007145710,9494342.127.660.000
2023-07-03HU00007145710,9492142.123.020.000
2023-06-30HU00007145710,9484662.121.340.000
2023-06-29HU00007145710,9471512.118.400.000
2023-06-28HU00007145710,9467842.117.580.000
2023-06-27HU00007145710,9462772.113.070.000
2023-06-26HU00007145710,9453752.097.730.000
2023-06-23HU00007145710,9448872.088.690.000
2023-06-22HU00007145710,9450092.067.780.000
2023-06-21HU00007145710,9438822.065.320.000
2023-06-20HU00007145710,9441792.065.970.000
2023-06-19HU00007145710,9439632.067.570.000
2023-06-16HU00007145710,9434942.061.600.000
2023-06-15HU00007145710,9433732.061.340.000
2023-06-14HU00007145710,9422051.959.010.000
2023-06-13HU00007145710,9414491.957.440.000
2023-06-12HU00007145710,9403601.957.090.000
2023-06-09HU00007145710,9389261.954.100.000
2023-06-08HU00007145710,9379271.952.020.000
2023-06-07HU00007145710,9373871.944.930.000
2023-06-06HU00007145710,9378071.945.810.000
2023-06-05HU00007145710,9382031.946.630.000
2023-06-02HU00007145710,9367831.939.980.000
2023-06-01HU00007145710,9358151.933.040.000
2023-05-31HU00007145710,9351562.145.070.000
2023-05-30HU00007145710,9352622.145.310.000
2023-05-26HU00007145710,9342602.143.010.000
2023-05-25HU00007145710,9327432.139.530.000
2023-05-24HU00007145710,9319092.137.620.000
2023-05-23HU00007145710,9317212.141.520.000
2023-05-22HU00007145710,9397402.158.920.000
2023-05-22HU00007145710,9323042.142.860.000
2023-05-19HU00007145710,9318352.141.780.000
2023-05-19HU00007145710,9387552.156.650.000
2023-05-18HU00007145710,9388732.156.920.000
2023-05-18HU00007145710,9310382.139.950.000
2023-05-17HU00007145710,9387032.156.530.000
2023-05-17HU00007145710,9300252.137.620.000
2023-05-16HU00007145710,9292492.135.840.000
2023-05-16HU00007145710,9378392.154.550.000
2023-05-15HU00007145710,9289612.129.380.000
2023-05-15HU00007145710,9375022.147.980.000
2023-05-12HU00007145710,9282642.131.310.000
2023-05-12HU00007145710,9362702.148.720.000
2023-05-11HU00007145710,9357522.127.690.000
2023-05-11HU00007145710,9276202.110.000.000
2023-05-10HU00007145710,9274682.109.650.000
2023-05-10HU00007145710,9355202.127.160.000
2023-05-09HU00007145710,9270072.108.600.000
2023-05-09HU00007145710,9350392.126.070.000
2023-05-08HU00007145710,9347042.124.410.000
2023-05-08HU00007145710,9268962.107.450.000
2023-05-05HU00007145710,9336632.122.040.000
2023-05-05HU00007145710,9260282.105.480.000
2023-05-04HU00007145710,9253792.104.000.000
2023-05-04HU00007145710,9330612.120.670.000
2023-05-03HU00007145710,9326642.070.170.000
2023-05-03HU00007145710,9252922.054.180.000
2023-05-02HU00007145710,9247272.044.080.000
2023-05-02HU00007145710,9326652.061.310.000
2023-04-28HU00007145710,9247052.044.030.000
2023-04-28HU00007145710,9322672.060.430.000
2023-04-27HU00007145710,9240792.036.770.000
2023-04-27HU00007145710,9315102.052.890.000
2023-04-26HU00007145710,9301812.047.990.000
2023-04-26HU00007145710,9233202.033.130.000
2023-04-25HU00007145710,9298252.047.200.000
2023-04-25HU00007145710,9232702.033.020.000
2023-04-24HU00007145710,9226742.031.540.000
2023-04-24HU00007145710,9291502.045.570.000
2023-04-21HU00007145710,9217692.029.550.000
2023-04-21HU00007145710,9279402.042.910.000
2023-04-20HU00007145710,9215142.028.980.000
2023-04-20HU00007145710,9274572.041.840.000
2023-04-19HU00007145710,9278772.047.080.000
2023-04-19HU00007145710,9216292.033.520.000
2023-04-18HU00007145710,9208732.031.860.000
2023-04-18HU00007145710,9283562.048.140.000
2023-04-17HU00007145710,9278842.047.100.000
2023-04-17HU00007145710,9207742.031.640.000
2023-04-14HU00007145710,9200092.029.950.000
2023-04-14HU00007145710,9268502.044.820.000
2023-04-13HU00007145710,9197212.029.310.000
2023-04-13HU00007145710,9262462.043.490.000
2023-04-12HU00007145710,9254892.041.820.000
2023-04-12HU00007145710,9192532.028.280.000
2023-04-11HU00007145710,9256342.042.140.000
2023-04-11HU00007145710,9194922.028.810.000
2023-04-06HU00007145710,9183882.026.370.000
2023-04-06HU00007145710,9241102.038.770.000
2023-04-05HU00007145710,9235002.034.430.000
2023-04-05HU00007145710,9177352.021.930.000
2023-04-04HU00007145710,9234212.034.250.000
2023-04-04HU00007145710,9175042.021.420.000
2023-04-03HU00007145710,9220242.018.900.000
2023-04-03HU00007145710,9170432.008.110.000
2023-03-31HU00007145710,9163881.986.840.000
2023-03-31HU00007145710,9211151.997.080.000
2023-03-30HU00007145710,9156901.985.330.000
2023-03-30HU00007145710,9203831.995.490.000
2023-03-29HU00007145710,9146571.983.090.000
2023-03-29HU00007145710,9194021.993.360.000
2023-03-28HU00007145710,9146631.983.100.000
2023-03-28HU00007145710,9183631.991.110.000
2023-03-27HU00007145710,9172281.988.650.000
2023-03-27HU00007145710,9137601.981.140.000
2023-03-24HU00007145710,9159581.984.420.000
2023-03-24HU00007145710,9131211.978.280.000
2023-03-23HU00007145710,9131611.976.370.000
2023-03-23HU00007145710,9164861.983.560.000
2023-03-22HU00007145710,9124511.974.830.000
2023-03-22HU00007145710,9146771.979.650.000
2023-03-21HU00007145710,9147171.991.380.000
2023-03-21HU00007145710,9128971.987.420.000
2023-03-20HU00007145710,9134481.988.620.000
2023-03-17HU00007145710,9132972.014.730.000
2023-03-16HU00007145710,9137172.015.660.000
2023-03-14HU00007145710,9126092.013.210.000
2023-03-13HU00007145710,9104921.940.980.000
2023-03-10HU00007145710,9107711.941.570.000
2023-03-09HU00007145710,9111672.109.620.000
2023-03-08HU00007145710,9111552.087.520.000
2023-03-07HU00007145710,9095312.083.800.000
2023-03-06HU00007145710,9094462.083.610.000
2023-03-03HU00007145710,9087782.080.690.000
2023-03-02HU00007145710,9076312.078.060.000
2023-03-01HU00007145710,9067882.058.960.000
2023-02-28HU00007145710,9066212.058.590.000
2023-02-27HU00007145710,9070102.059.470.000
2023-02-24HU00007145710,9063052.059.600.000
2023-02-23HU00007145710,9064152.059.850.000
2023-02-22HU00007145710,9065322.060.110.000
2023-02-21HU00007145710,9057532.050.160.000
2023-02-20HU00007145710,9074222.053.640.000
2023-02-17HU00007145710,9067862.047.210.000
2023-02-16HU00007145710,9066322.046.860.000
2023-02-15HU00007145710,9073352.033.440.000
2023-02-14HU00007145710,9067402.032.100.000
2023-02-13HU00007145710,9066892.032.990.000
2023-02-10HU00007145710,9055392.030.410.000
2023-02-09HU00007145710,9055882.030.520.000
2023-02-08HU00007145710,9058412.016.390.000
2023-02-07HU00007145710,9063002.027.900.000
2023-02-06HU00007145710,9054352.002.640.000
2023-02-03HU00007145710,9048232.001.290.000
2023-02-02HU00007145710,9046702.000.950.000
2023-02-01HU00007145710,9034391.998.220.000
2023-01-31HU00007145710,9027781.996.760.000
2023-01-30HU00007145710,9015321.994.010.000
2023-01-27HU00007145710,9020131.986.540.000
2023-01-26HU00007145710,9011371.984.610.000
2023-01-25HU00007145710,9007561.983.780.000
2023-01-24HU00007145710,9002591.982.680.000
2023-01-23HU00007145710,9004591.964.420.000
2023-01-20HU00007145710,8994311.942.300.000
2023-01-19HU00007145710,8989971.941.370.000
2023-01-18HU00007145710,8994311.926.120.000
2023-01-17HU00007145710,8984701.942.440.000
2023-01-17HU00007145710,8993461.944.310.000
2023-01-16HU00007145710,9022351.949.580.000
2023-01-16HU00007145710,9031461.951.520.000
2023-01-13HU00007145710,8984851.920.660.000
2023-01-13HU00007145710,8973021.918.130.000
2023-01-12HU00007145710,8976301.914.830.000
2023-01-11HU00007145710,8965041.912.430.000
2023-01-10HU00007145710,8958051.910.940.000
2023-01-09HU00007145710,8956041.910.510.000
2023-01-06HU00007145710,8947391.908.670.000
2023-01-04HU00007145710,8934791.905.980.000
2023-01-03HU00007145710,8921951.903.240.000
2023-01-02HU00007145710,8916411.902.060.000
2022-12-30HU00007145710,8911471.901.000.000
2022-12-29HU00007145710,8916741.902.130.000
2022-12-28HU00007145710,8910671.871.000.000
2022-12-27HU00007145710,8910621.870.990.000
2022-12-23HU00007145710,8901541.822.350.000
2022-12-22HU00007145710,8897071.818.440.000
2022-12-21HU00007145710,8899331.897.100.000
2022-12-20HU00007145710,8887761.799.290.000
2022-12-19HU00007145710,8887421.788.870.000
2022-12-16HU00007145710,8895731.769.060.000
2022-12-15HU00007145710,8900931.738.070.000
2022-12-14HU00007145710,8923341.550.960.000
2022-12-13HU00007145710,8927621.551.710.000
2022-12-12HU00007145710,8918771.521.290.000
2022-12-09HU00007145710,8914451.523.140.000
2022-12-08HU00007145710,8907271.481.250.000
2022-12-07HU00007145710,8907301.466.720.000
2022-12-06HU00007145710,8905161.451.330.000
2022-12-05HU00007145710,8932911.443.940.000
2022-12-02HU00007145710,8964171.424.180.000
2022-12-01HU00007145710,8964631.414.330.000
2022-11-30HU00007145710,8960871.413.740.000
2022-11-29HU00007145710,8924551.383.850.000
2022-11-28HU00007145710,8921851.364.260.000
2022-11-25HU00007145710,8928521.352.750.000
2022-11-24HU00007145710,8921561.351.700.000
2022-11-23HU00007145710,8919301.351.350.000
2022-11-22HU00007145710,8904011.329.220.000
2022-11-21HU00007145710,8874061.324.750.000
2022-11-18HU00007145710,8864981.292.710.000
2022-11-17HU00007145710,8840481.284.150.000
2022-11-16HU00007145710,8874511.289.100.000
2022-11-15HU00007145710,8860821.211.600.000
2022-11-14HU00007145710,8843471.209.230.000
2022-11-11HU00007145710,8838361.208.530.000
2022-11-10HU00007145710,8826061.206.850.000
2022-11-09HU00007145710,8696281.189.100.000
2022-11-08HU00007145710,8721221.172.560.000
2022-11-07HU00007145710,8701831.169.950.000
2022-11-04HU00007145710,8669211.165.560.000
2022-11-03HU00007145710,8654311.163.560.000
2022-11-02HU00007145710,8657981.164.050.000
2022-10-28HU00007145710,8624761.159.590.000
2022-10-27HU00007145710,8546351.149.040.000
2022-10-26HU00007145710,8558061.208.400.000
2022-10-25HU00007145710,8545651.206.650.000
2022-10-24HU00007145710,8513821.202.160.000
2022-10-21HU00007145710,8490321.198.840.000
2022-10-20HU00007145710,8432151.188.160.000
2022-10-19HU00007145710,8456681.191.620.000
2022-10-18HU00007145710,8478251.194.660.000
2022-10-17HU00007145710,8453511.191.170.000
2022-10-14HU00007145710,8433291.191.270.000
2022-10-13HU00007145710,8504551.201.340.000
2022-10-12HU00007145710,8486861.198.840.000
2022-10-11HU00007145710,8491561.199.510.000
2022-10-10HU00007145710,8514991.202.820.000
2022-10-07HU00007145710,8517781.203.210.000
2022-10-06HU00007145710,8549551.207.700.000
2022-10-05HU00007145710,8566071.210.030.000
2022-10-04HU00007145710,8579541.211.930.000
2022-10-03HU00007145710,8506031.201.550.000
2022-09-30HU00007145710,8479551.199.090.000
2022-09-29HU00007145710,8493441.196.900.000
2022-09-28HU00007145710,8522331.200.970.000
2022-09-27HU00007145710,8530701.202.150.000
2022-09-26HU00007145710,8531701.202.290.000
2022-09-23HU00007145710,8553591.205.370.000
2022-09-22HU00007145710,8577561.203.740.000
2022-09-21HU00007145710,8587541.200.180.000
2022-09-20HU00007145710,8610841.203.440.000
2022-09-19HU00007145710,8631401.206.310.000
2022-09-16HU00007145710,8616071.204.170.000
2022-09-15HU00007145710,8607081.202.910.000
2022-09-14HU00007145710,8540401.193.590.000
2022-09-13HU00007145710,8547121.194.530.000
2022-09-12HU00007145710,8689101.210.350.000
2022-09-09HU00007145710,8634171.202.700.000
2022-09-08HU00007145710,8721481.213.080.000
2022-09-07HU00007145710,8730971.214.400.000
2022-09-06HU00007145710,8651361.191.990.000
2022-09-05HU00007145710,8636781.185.920.000
2022-09-02HU00007145710,8636151.185.840.000
2022-09-01HU00007145710,8636451.185.880.000
2022-08-31HU00007145710,8605921.181.690.000
2022-08-30HU00007145710,8641281.186.540.000
2022-08-29HU00007145710,8688521.193.030.000
2022-08-26HU00007145710,8673081.131.010.000
2022-08-25HU00007145710,8731631.138.650.000
2022-08-24HU00007145710,8699281.134.430.000
2022-08-23HU00007145710,8708431.103.930.000
2022-08-22HU00007145710,8711631.048.930.000
2022-08-19HU00007145710,8779561.057.110.000
2022-08-19HU00007145710,8799731.059.540.000
2022-08-18HU00007145710,8809181.060.670.000
2022-08-17HU00007145710,8798391.005.440.000
2022-08-16HU00007145710,882061948.424.000
2022-08-15HU00007145710,881671938.009.000
2022-08-12HU00007145710,880553936.820.000
2022-08-11HU00007145710,878819932.480.000
2022-08-10HU00007145710,878264929.892.000
2022-08-09HU00007145710,874920884.052.000
2022-08-08HU00007145710,874829871.981.000
2022-08-05HU00007145710,873610833.206.000
2022-08-04HU00007145710,873329818.942.000
2022-08-03HU00007145710,873273833.071.000
2022-08-02HU00007145710,875594835.286.000
2022-08-01HU00007145710,875891835.569.000
2022-07-29HU00007145710,875609685.310.000
2022-07-28HU00007145710,874729681.772.000
2022-07-27HU00007145710,875300664.426.000
2022-07-26HU00007145710,870838661.039.000
2022-07-25HU00007145710,871124661.256.000
2022-07-22HU00007145710,870225660.574.000
2022-07-21HU00007145710,870164656.024.000
2022-07-20HU00007145710,868459535.972.000
2022-07-19HU00007145710,867509531.390.000
2022-07-18HU00007145710,862037528.038.000
2022-07-15HU00007145710,863610529.002.000
2022-07-14HU00007145710,862202528.139.000
2022-07-13HU00007145710,859559526.520.000
2022-07-12HU00007145710,862274525.726.000
2022-07-11HU00007145710,864600526.893.000
2022-07-08HU00007145710,865629527.520.000
2022-07-07HU00007145710,865458527.416.000
2022-07-06HU00007145710,864225526.665.000
2022-07-05HU00007145710,865688483.366.000
2022-07-04HU00007145710,863844468.417.000
2022-07-01HU00007145710,863496464.272.000
2022-06-30HU00007145710,861892463.409.000
2022-06-29HU00007145710,861162463.017.000
2022-06-28HU00007145710,859668462.213.000
2022-06-27HU00007145710,862393458.663.000
2022-06-24HU00007145710,861557455.238.000
2022-06-23HU00007145710,860894452.912.000
2022-06-22HU00007145710,860781405.699.000
2022-06-21HU00007145710,860628401.845.000
2022-06-20HU00007145710,860719399.387.000
2022-06-17HU00007145710,860569395.019.000
2022-06-16HU00007145710,860754338.584.000
2022-06-15HU00007145710,860935336.294.000
2022-06-14HU00007145710,860967334.364.000
2022-06-13HU00007145710,860956325.381.000
2022-06-10HU00007145710,860018284.462.000
2022-06-09HU00007145710,858560264.089.000
2022-06-08HU00007145710,857818263.861.000
2022-06-07HU00007145710,857639243.810.000
2022-06-03HU00007145710,858019238.416.000
2022-06-02HU00007145710,858481238.544.000
2022-06-01HU00007145710,858701238.605.000
2022-05-31HU00007145710,857900237.384.000
2022-05-30HU00007145710,857525237.280.000
2022-05-27HU00007145710,857711235.331.000
2022-05-26HU00007145710,858199235.465.000
2022-05-25HU00007145710,856434230.040.000
2022-05-24HU00007145710,855353138.350.000
2022-05-23HU00007145710,855883127.043.000
2022-05-20HU00007145710,857348127.260.000
2022-05-19HU00007145710,858832127.481.000
2022-05-18HU00007145710,858402127.417.000
2022-05-17HU00007145710,859436127.570.000
2022-05-16HU00007145710,854317126.810.000
2022-05-13HU00007145710,853967126.759.000
2022-05-12HU00007145710,850974126.314.000
2022-05-11HU00007145710,850913126.305.000
2022-05-10HU00007145710,851054126.326.000
2022-05-09HU00007145710,853652126.712.000
2022-05-06HU00007145710,852177126.493.000
2022-05-05HU00007145710,851786126.435.000
2022-05-04HU00007145710,856736127.170.000
2022-05-03HU00007145710,857484127.281.000
2022-05-02HU00007145710,856212127.092.000
2022-04-29HU00007145710,857241127.244.000
2022-04-28HU00007145710,853675126.715.000
2022-04-27HU00007145710,859887127.637.000
2022-04-26HU00007145710,858436127.422.000
2022-04-25HU00007145710,856667127.159.000
2022-04-22HU00007145710,851630126.412.000
2022-04-21HU00007145710,848722125.980.000
2022-04-20HU00007145710,848745125.983.000
2022-04-19HU00007145710,847146125.746.000
2022-04-14HU00007145710,853941126.755.000
2022-04-13HU00007145710,854439126.829.000
2022-04-12HU00007145710,855044126.918.000
2022-04-11HU00007145710,853496126.689.000
2022-04-08HU00007145710,854554126.846.000
2022-04-07HU00007145710,857087127.222.000
2022-04-06HU00007145710,855374126.967.000
2022-04-05HU00007145710,851795126.436.000
2022-04-04HU00007145710,851598126.407.000
2022-04-01HU00007145710,849686126.123.000
2022-03-31HU00007145710,851149126.340.000
2022-03-30HU00007145710,846620125.668.000
2022-03-29HU00007145710,850615126.261.000
2022-03-28HU00007145710,850905126.304.000
2022-03-25HU00007145710,855596127.000.000
2022-03-24HU00007145710,854919126.900.000
2022-03-23HU00007145710,855368126.966.000
2022-03-22HU00007145710,854416126.825.000
2022-03-21HU00007145710,855398126.971.000
2022-03-18HU00007145710,854521126.869.000
2022-03-17HU00007145710,851178126.372.000
2022-03-16HU00007145710,853310126.689.000
2022-03-11HU00007145710,857859127.364.000
2022-03-10HU00007145710,856365124.148.000
2022-03-09HU00007145710,858879121.503.000
2022-03-08HU00007145710,862283121.985.000
2022-03-07HU00007145710,866946122.644.000
2022-03-04HU00007145710,855728121.057.000
2022-03-03HU00007145710,853362120.723.000
2022-03-02HU00007145710,854358120.864.000
2022-03-01HU00007145710,845081119.551.000
2022-02-28HU00007145710,843008119.258.000
2022-02-25HU00007145710,842800119.229.000
2022-02-24HU00007145710,842162119.138.000
2022-02-23HU00007145710,828364117.186.000
2022-02-22HU00007145710,829308117.320.000
2022-02-21HU00007145710,828341117.183.000
2022-02-18HU00007145710,828308117.178.000
2022-02-17HU00007145710,828329117.181.000
2022-02-16HU00007145710,827361117.044.000
2022-02-15HU00007145710,828266117.173.000
2022-02-14HU00007145710,829392117.332.000
2022-02-11HU00007145710,823772116.537.000
2022-02-10HU00007145710,817150115.600.000
2022-02-09HU00007145710,816940115.570.000
2022-02-08HU00007145710,819733115.965.000
2022-02-07HU00007145710,821032116.149.000
2022-02-04HU00007145710,818732115.824.000
2022-02-03HU00007145710,820967116.140.000
2022-02-02HU00007145710,823270116.466.000
2022-02-01HU00007145710,826114116.868.000
2022-01-31HU00007145710,826411116.910.000
2022-01-28HU00007145710,825483116.779.000
2022-01-27HU00007145710,825486116.779.000
2022-01-26HU00007145710,826917116.982.000
2022-01-25HU00007145710,826478116.920.000
2022-01-24HU00007145710,823793116.540.000
2022-01-21HU00007145710,821248116.180.000
2022-01-20HU00007145710,821569116.225.000
2022-01-19HU00007145710,820094116.016.000
2022-01-18HU00007145710,818769115.829.000
2022-01-17HU00007145710,811340114.778.000
2022-01-14HU00007145710,809110114.463.000
2022-01-13HU00007145710,809044114.453.000
2022-01-12HU00007145710,809992114.587.000
2022-01-11HU00007145710,811740114.835.000
2022-01-10HU00007145710,812295114.913.000
2022-01-07HU00007145710,812068114.881.000
2022-01-06HU00007145710,812360114.922.000
2022-01-05HU00007145710,815295115.338.000
2022-01-04HU00007145710,811984114.869.000
2022-01-03HU00007145710,810864114.711.000
2021-12-31HU00007145710,814006115.155.000
2021-12-30HU00007145710,812643114.962.000
2021-12-29HU00007145710,811282114.770.000
2021-12-28HU00007145710,810811114.703.000
2021-12-27HU00007145710,812355114.922.000
2021-12-23HU00007145710,813626115.101.000
2021-12-22HU00007145710,813897115.140.000
2021-12-21HU00007145710,813445115.076.000
2021-12-20HU00007145710,816470115.504.000
2021-12-17HU00007145710,815143115.316.000
2021-12-16HU00007145710,814535115.230.000
2021-12-15HU00007145710,810808114.703.000
2021-12-14HU00007145710,811641114.821.000
2021-12-13HU00007145710,812868114.994.000
2021-12-10HU00007145710,810812114.703.000
2021-12-09HU00007145710,810984114.728.000
2021-12-08HU00007145710,809690114.545.000
2021-12-07HU00007145710,809548114.525.000
2021-12-06HU00007145710,811946114.864.000
2021-12-03HU00007145710,815864115.418.000
2021-12-02HU00007145710,814403115.211.000
2021-12-01HU00007145710,818162115.743.000
2021-11-30HU00007145710,817085115.962.000
2021-11-29HU00007145710,819816116.350.000
2021-11-26HU00007145710,824615117.031.000
2021-11-25HU00007145710,819492116.304.000
2021-11-24HU00007145710,818555116.171.000
2021-11-23HU00007145710,820803116.490.000
2021-11-22HU00007145710,822822116.776.000
2021-11-19HU00007145710,825686117.183.000
2021-11-18HU00007145710,826365117.279.000
2021-11-17HU00007145710,828998117.653.000
2021-11-16HU00007145710,826108117.243.000
2021-11-15HU00007145710,833615118.308.000
2021-11-12HU00007145710,833926118.352.000
2021-11-11HU00007145710,834445118.426.000
2021-11-10HU00007145710,830403117.852.000
2021-11-09HU00007145710,829233117.686.000
2021-11-08HU00007145710,825808117.200.000
2021-11-05HU00007145710,826295117.269.000
2021-11-04HU00007145710,823704116.902.000
2021-11-03HU00007145710,823298116.844.000
2021-11-02HU00007145710,827860117.491.000
2021-10-29HU00007145710,831641118.028.000
2021-10-28HU00007145710,833827118.338.000
2021-10-27HU00007145710,836706118.747.000
2021-10-26HU00007145710,832003118.079.000
2021-10-25HU00007145710,835775118.615.000
2021-10-22HU00007145710,835231118.537.000
2021-10-21HU00007145710,831620118.025.000
2021-10-20HU00007145710,831082117.949.000
2021-10-19HU00007145710,830763117.903.000
2021-10-18HU00007145710,831561118.017.000
2021-10-15HU00007145710,831646118.029.000
2021-10-14HU00007145710,834892118.489.000
2021-10-13HU00007145710,837331118.836.000
2021-10-12HU00007145710,833393118.277.000
2021-10-11HU00007145710,833000118.221.000
2021-10-08HU00007145710,832230118.112.000
2021-10-07HU00007145710,831587118.020.000
2021-10-06HU00007145710,834121118.380.000
2021-10-05HU00007145710,834384118.417.000
2021-10-04HU00007145710,836709118.747.000
2021-10-01HU00007145710,835279118.544.000
2021-09-30HU00007145710,835699118.604.000
2021-09-29HU00007145710,830598117.880.000
2021-09-28HU00007145710,833851118.342.000
2021-09-27HU00007145710,833163118.244.000
2021-09-24HU00007145710,832459118.144.000
2021-09-23HU00007145710,831271117.975.000
2021-09-22HU00007145710,834877118.487.000
2021-09-21HU00007145710,836010118.648.000
2021-09-20HU00007145710,835319118.550.000
2021-09-17HU00007145710,831360117.988.000
2021-09-16HU00007145710,829780117.764.000
2021-09-15HU00007145710,834306118.406.000
2021-09-14HU00007145710,836459118.712.000
2021-09-13HU00007145710,835883118.630.000
2021-09-10HU00007145710,835767118.614.000
2021-09-09HU00007145710,836644118.738.000
2021-09-08HU00007145710,834439118.425.000
2021-09-07HU00007145710,831799118.050.000
2021-09-06HU00007145710,835018118.507.000
2021-09-03HU00007145710,836836118.765.000
2021-09-02HU00007145710,834013118.365.000
2021-09-01HU00007145710,836937118.780.000
2021-08-31HU00007145710,835749118.611.000
2021-08-30HU00007145710,835551118.583.000
2021-08-27HU00007145710,840604119.300.000
2021-08-26HU00007145710,834887118.489.000
2021-08-25HU00007145710,833248118.256.000
2021-08-24HU00007145710,836921118.777.000
2021-08-23HU00007145710,834527118.438.000
2021-08-19HU00007145710,839076119.083.000
2021-08-18HU00007145710,838449118.994.000
2021-08-17HU00007145710,838532119.006.000
2021-08-16HU00007145710,840424119.274.000
2021-08-13HU00007145710,843056119.648.000
2021-08-12HU00007145710,841811119.471.000
2021-08-11HU00007145710,844477119.850.000
2021-08-10HU00007145710,840946119.349.000
2021-08-09HU00007145710,843378119.694.000
2021-08-06HU00007145710,841559119.436.000
2021-08-05HU00007145710,844321119.828.000
2021-08-04HU00007145710,844233119.815.000
2021-08-03HU00007145710,843303119.683.000
2021-08-02HU00007145710,845032119.928.000
2021-07-30HU00007145710,845121119.941.000
2021-07-29HU00007145710,846257120.102.000
2021-07-28HU00007145710,848775120.460.000
2021-07-27HU00007145710,851676120.871.000