maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-04-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Prestige Abszolút Hozamú Származtatott Alap EUR sorozat
Évesített hozam: 1,59%
dátum azonosító árfolyam* eszközérték
2024-04-17HU00007145630,008434441.663
2024-04-16HU00007145630,008434441.663
2024-04-15HU00007145630,008435441.716
2024-04-12HU00007145630,008433441.611
2024-04-11HU00007145630,008436441.768
2024-04-10HU00007145630,008434441.663
2024-04-09HU00007145630,008436441.768
2024-04-08HU00007145630,008441431.981
2024-04-05HU00007145630,008440431.930
2024-04-04HU00007145630,008440431.930
2024-04-03HU00007145630,008447432.288
2024-04-02HU00007145630,008446432.237
2024-03-28HU00007145630,008451432.493
2024-03-27HU00007145630,008446432.237
2024-03-26HU00007145630,008444432.134
2024-03-25HU00007145630,008444432.134
2024-03-22HU00007145630,008441431.981
2024-03-21HU00007145630,008434431.623
2024-03-20HU00007145630,008431431.469
2024-03-19HU00007145630,008428431.315
2024-03-18HU00007145630,008421430.957
2024-03-14HU00007145630,008422431.008
2024-03-13HU00007145630,008430431.418
2024-03-12HU00007145630,008427431.264
2024-03-11HU00007145630,008422431.008
2024-03-08HU00007145630,008430431.418
2024-03-07HU00007145630,008433431.571
2024-03-06HU00007145630,008427431.264
2024-03-05HU00007145630,008427431.264
2024-03-04HU00007145630,008426431.213
2024-03-01HU00007145630,008428431.315
2024-02-29HU00007145630,008427431.264
2024-02-28HU00007145630,008425431.162
2024-02-27HU00007145630,008431431.469
2024-02-26HU00007145630,008431431.469
2024-02-23HU00007145630,008435431.674
2024-02-22HU00007145630,008432431.520
2024-02-21HU00007145630,008431431.469
2024-02-20HU00007145630,008434431.623
2024-02-19HU00007145630,008436431.725
2024-02-16HU00007145630,008438431.827
2024-02-15HU00007145630,008442432.032
2024-02-14HU00007145630,008438431.827
2024-02-13HU00007145630,008436431.725
2024-02-12HU00007145630,008445432.185
2024-02-09HU00007145630,008447432.288
2024-02-08HU00007145630,008447432.288
2024-02-07HU00007145630,008447432.288
2024-02-06HU00007145630,008441431.981
2024-02-05HU00007145630,008434431.623
2024-02-02HU00007145630,008440431.930
2024-02-01HU00007145630,008442432.032
2024-01-31HU00007145630,008427431.264
2024-01-30HU00007145630,008448432.339
2024-01-29HU00007145630,008449432.390
2024-01-26HU00007145630,008440431.930
2024-01-25HU00007145630,008437431.776
2024-01-24HU00007145630,008433431.571
2024-01-23HU00007145630,008433431.571
2024-01-22HU00007145630,008430431.418
2024-01-19HU00007145630,008292424.355
2024-01-18HU00007145630,008279481.839
2024-01-17HU00007145630,008270481.315
2024-01-16HU00007145630,008274481.548
2024-01-15HU00007145630,008274481.548
2024-01-12HU00007145630,008272481.432
2024-01-11HU00007145630,008271481.374
2024-01-10HU00007145630,008265481.024
2024-01-09HU00007145630,008263480.908
2024-01-08HU00007145630,008258480.617
2024-01-05HU00007145630,008263480.908
2024-01-04HU00007145630,008268481.199
2024-01-03HU00007145630,008274481.548
2024-01-02HU00007145630,008284482.130
2023-12-29HU00007145630,008289482.421
2023-12-28HU00007145630,008283482.072
2023-12-27HU00007145630,008285482.188
2023-12-22HU00007145630,008277481.723
2023-12-21HU00007145630,008282482.014
2023-12-20HU00007145630,008288482.363
2023-12-19HU00007145630,008284482.130
2023-12-18HU00007145630,008287482.305
2023-12-15HU00007145630,008278481.781
2023-12-14HU00007145630,008277481.723
2023-12-13HU00007145630,008276481.664
2023-12-12HU00007145630,008282482.014
2023-12-11HU00007145630,008275481.606
2023-12-08HU00007145630,008278481.781
2023-12-07HU00007145630,008268481.199
2023-12-06HU00007145630,008261480.792
2023-12-05HU00007145630,008256480.500
2023-12-04HU00007145630,008253480.326
2023-12-01HU00007145630,008257480.559
2023-11-30HU00007145630,008244479.802
2023-11-29HU00007145630,008233479.162
2023-11-28HU00007145630,008236489.338
2023-11-27HU00007145630,008232489.100
2023-11-24HU00007145630,008236489.338
2023-11-23HU00007145630,008233489.159
2023-11-22HU00007145630,008240489.575
2023-11-21HU00007145630,008232489.100
2023-11-20HU00007145630,008230488.981
2023-11-17HU00007145630,008221488.446
2023-11-16HU00007145630,008216488.149
2023-11-15HU00007145630,008214488.031
2023-11-14HU00007145630,008220488.387
2023-11-13HU00007145630,008201487.258
2023-11-10HU00007145630,008204487.436
2023-11-09HU00007145630,008202487.318
2023-11-08HU00007145630,008212487.912
2023-11-07HU00007145630,008212487.912
2023-11-06HU00007145630,008212487.912
2023-11-03HU00007145630,008221488.446
2023-11-02HU00007145630,008213487.971
2023-10-31HU00007145630,008177485.832
2023-10-30HU00007145630,008170485.416
2023-10-27HU00007145630,008158494.655
2023-10-26HU00007145630,008161494.836
2023-10-25HU00007145630,008181496.049
2023-10-24HU00007145630,008194496.837
2023-10-24HU00007145630,008207497.626
2023-10-20HU00007145630,008192496.716
2023-10-19HU00007145630,008207497.626
2023-10-18HU00007145630,008215498.111
2023-10-17HU00007145630,008239499.566
2023-10-16HU00007145630,008246499.990
2023-10-13HU00007145630,008241514.772
2023-10-12HU00007145630,008245515.022
2023-10-11HU00007145630,008258515.834
2023-10-10HU00007145630,008242514.834
2023-10-09HU00007145630,008240514.709
2023-10-06HU00007145630,008229514.022
2023-10-05HU00007145630,008223513.647
2023-10-04HU00007145630,008225513.772
2023-10-03HU00007145630,008216513.210
2023-10-02HU00007145630,008225513.772
2023-09-29HU00007145630,008236514.459
2023-09-28HU00007145630,008244514.959
2023-09-27HU00007145630,008227513.897
2023-09-26HU00007145630,008236514.459
2023-09-25HU00007145630,008248515.209
2023-09-22HU00007145630,008240514.709
2023-09-21HU00007145630,008239514.647
2023-09-20HU00007145630,008244514.959
2023-09-19HU00007145630,008250515.334
2023-09-18HU00007145630,008252515.459
2023-09-15HU00007145630,008253515.521
2023-09-14HU00007145630,008259515.896
2023-09-13HU00007145630,008258515.834
2023-09-12HU00007145630,008263516.146
2023-09-11HU00007145630,008264516.208
2023-09-08HU00007145630,008266516.333
2023-09-07HU00007145630,008280517.208
2023-09-06HU00007145630,008272516.708
2023-09-05HU00007145630,008267524.067
2023-09-04HU00007145630,008155516.967
2023-09-01HU00007145630,0081572.122.600
2023-08-31HU00007145630,0081542.121.820
2023-08-30HU00007145630,0081532.121.560
2023-08-29HU00007145630,0081562.122.340
2023-08-28HU00007145630,0081522.121.300
2023-08-25HU00007145630,0081542.121.820
2023-08-24HU00007145630,0081482.120.250
2023-08-23HU00007145630,0081542.121.820
2023-08-22HU00007145630,0081482.120.250
2023-08-21HU00007145630,0081522.121.300
2023-08-18HU00007145630,0081512.121.040
2023-08-17HU00007145630,0081522.121.300
2023-08-16HU00007145630,0081572.122.600
2023-08-15HU00007145630,0081642.124.420
2023-08-14HU00007145630,0081682.125.460
2023-08-11HU00007145630,0081652.124.680
2023-08-10HU00007145630,0081732.126.760
2023-08-09HU00007145630,0081712.126.240
2023-08-08HU00007145630,0081772.127.800
2023-08-07HU00007145630,0081802.200.390
2023-08-04HU00007145630,0081772.199.580
2023-08-03HU00007145630,0081812.200.650
2023-08-02HU00007145630,0081852.201.730
2023-08-01HU00007145630,0082032.206.570
2023-07-31HU00007145630,0082072.207.650
2023-07-28HU00007145630,0082072.207.650
2023-07-27HU00007145630,0081932.203.880
2023-07-26HU00007145630,0081932.203.880
2023-07-25HU00007145630,0081992.205.500
2023-07-24HU00007145630,0081972.204.960
2023-07-21HU00007145630,0081972.204.960
2023-07-20HU00007145630,0082002.205.770
2023-07-19HU00007145630,0082082.207.920
2023-07-18HU00007145630,0082022.206.300
2023-07-17HU00007145630,0081902.203.080
2023-07-14HU00007145630,0081912.203.340
2023-07-13HU00007145630,0081962.204.690
2023-07-12HU00007145630,0081922.203.610
2023-07-11HU00007145630,0081882.202.540
2023-07-10HU00007145630,0081932.203.880
2023-07-07HU00007145630,0082072.207.650
2023-07-06HU00007145630,0082042.206.840
2023-07-05HU00007145630,0082122.208.990
2023-07-04HU00007145630,0082112.208.720
2023-07-03HU00007145630,0082102.208.460
2023-06-30HU00007145630,0082082.207.920
2023-06-29HU00007145630,0081962.204.690
2023-06-28HU00007145630,0081942.204.150
2023-06-27HU00007145630,0081902.203.080
2023-06-26HU00007145630,0081842.201.460
2023-06-23HU00007145630,0081892.202.810
2023-06-22HU00007145630,0081932.203.880
2023-06-21HU00007145630,0081882.202.540
2023-06-20HU00007145630,0082072.219.820
2023-06-19HU00007145630,0082122.221.170
2023-06-16HU00007145630,0082192.223.060
2023-06-15HU00007145630,0082212.223.600
2023-06-14HU00007145630,0082112.245.360
2023-06-13HU00007145630,0082062.243.990
2023-06-12HU00007145630,0081982.241.810
2023-06-09HU00007145630,0081932.240.440
2023-06-08HU00007145630,0081862.238.530
2023-06-07HU00007145630,0081842.237.980
2023-06-06HU00007145630,0081922.240.170
2023-06-05HU00007145630,0081992.242.080
2023-06-02HU00007145630,0081952.240.990
2023-06-01HU00007145630,0081872.238.800
2023-05-31HU00007145630,0081832.237.710
2023-05-30HU00007145630,0081862.255.180
2023-05-26HU00007145630,0081572.247.190
2023-05-25HU00007145630,0081462.244.160
2023-05-24HU00007145630,0081422.243.060
2023-05-23HU00007145630,0081562.246.910
2023-05-22HU00007145630,0082492.272.380
2023-05-22HU00007145630,0081652.249.390
2023-05-19HU00007145630,0082502.272.650
2023-05-19HU00007145630,0081722.251.320
2023-05-18HU00007145630,0082522.273.200
2023-05-18HU00007145630,0081632.248.840
2023-05-17HU00007145630,0081522.245.810
2023-05-17HU00007145630,0082512.272.930
2023-05-16HU00007145630,0082472.271.830
2023-05-16HU00007145630,0081482.244.710
2023-05-15HU00007145630,0082482.272.100
2023-05-15HU00007145630,0081502.245.260
2023-05-12HU00007145630,0081472.244.430
2023-05-12HU00007145630,0082392.269.620
2023-05-11HU00007145630,0081432.243.330
2023-05-11HU00007145630,0082362.268.800
2023-05-10HU00007145630,0081452.243.880
2023-05-10HU00007145630,0082372.269.070
2023-05-09HU00007145630,0081452.243.880
2023-05-09HU00007145630,0082362.268.800
2023-05-08HU00007145630,0082372.269.070
2023-05-08HU00007145630,0081492.244.980
2023-05-05HU00007145630,0082362.268.800
2023-05-05HU00007145630,0081502.245.260
2023-05-04HU00007145630,0082292.251.960
2023-05-04HU00007145630,0081432.228.430
2023-05-03HU00007145630,0082302.252.240
2023-05-03HU00007145630,0081482.229.790
2023-05-02HU00007145630,0082322.252.780
2023-05-02HU00007145630,0081432.228.430
2023-04-28HU00007145630,0081542.231.440
2023-04-28HU00007145630,0082382.254.420
2023-04-27HU00007145630,0082362.253.880
2023-04-27HU00007145630,0081532.231.160
2023-04-26HU00007145630,0082282.251.690
2023-04-26HU00007145630,0081512.230.620
2023-04-25HU00007145630,0082292.251.960
2023-04-25HU00007145630,0081552.231.710
2023-04-24HU00007145630,0082282.251.690
2023-04-24HU00007145630,0081552.231.710
2023-04-21HU00007145630,0081572.232.260
2023-04-21HU00007145630,0082272.251.410
2023-04-20HU00007145630,0081602.233.080
2023-04-20HU00007145630,0082272.251.410
2023-04-19HU00007145630,0082352.253.600
2023-04-19HU00007145630,0081662.234.720
2023-04-18HU00007145630,0082392.254.700
2023-04-18HU00007145630,0081562.231.980
2023-04-17HU00007145630,0082402.254.970
2023-04-17HU00007145630,0081612.233.350
2023-04-14HU00007145630,0082412.255.250
2023-04-14HU00007145630,0081662.234.720
2023-04-13HU00007145630,0082402.254.970
2023-04-13HU00007145630,0081692.235.540
2023-04-12HU00007145630,0081722.236.360
2023-04-12HU00007145630,0082392.254.700
2023-04-11HU00007145630,0081822.239.100
2023-04-11HU00007145630,0082462.256.610
2023-04-06HU00007145630,0081872.240.470
2023-04-06HU00007145630,0082462.256.610
2023-04-05HU00007145630,0082412.255.250
2023-04-05HU00007145630,0081802.238.550
2023-04-04HU00007145630,0082412.255.250
2023-04-04HU00007145630,0081782.238.000
2023-04-03HU00007145630,0082352.253.600
2023-04-03HU00007145630,0081822.239.100
2023-03-31HU00007145630,0082362.265.770
2023-03-31HU00007145630,0081862.252.020
2023-03-30HU00007145630,0081842.293.560
2023-03-30HU00007145630,0082342.307.570
2023-03-29HU00007145630,0081752.291.040
2023-03-29HU00007145630,0082272.305.610
2023-03-28HU00007145630,0082162.302.530
2023-03-28HU00007145630,0081752.291.040
2023-03-27HU00007145630,0081712.289.920
2023-03-27HU00007145630,0082092.300.570
2023-03-24HU00007145630,0081672.288.800
2023-03-24HU00007145630,0081982.297.490
2023-03-23HU00007145630,0082072.300.010
2023-03-23HU00007145630,0081702.289.640
2023-03-22HU00007145630,0081922.295.800
2023-03-22HU00007145630,0081672.288.800
2023-03-21HU00007145630,0081822.293.000
2023-03-21HU00007145630,0082032.298.890
2023-03-20HU00007145630,0081212.275.910
2023-03-17HU00007145630,0081332.279.270
2023-03-16HU00007145630,0081402.281.230
2023-03-14HU00007145630,0081282.277.870
2023-03-13HU00007145630,0081032.270.860
2023-03-10HU00007145630,0081052.271.420
2023-03-09HU00007145630,0081122.273.380
2023-03-08HU00007145630,0081162.274.500
2023-03-07HU00007145630,0081022.270.580
2023-03-06HU00007145630,0081072.271.980
2023-03-03HU00007145630,0081102.272.820
2023-03-02HU00007145630,0081012.270.300
2023-03-01HU00007145630,0080982.269.460
2023-02-28HU00007145630,0081002.270.020
2023-02-27HU00007145630,0081102.272.820
2023-02-24HU00007145630,0081172.274.790
2023-02-23HU00007145630,0081242.276.750
2023-02-22HU00007145630,0081332.279.270
2023-02-21HU00007145630,0081372.280.390
2023-02-20HU00007145630,0081752.291.040
2023-02-17HU00007145630,0081812.292.720
2023-02-16HU00007145630,0081842.293.560
2023-02-15HU00007145630,0081962.296.920
2023-02-14HU00007145630,0081942.296.360
2023-02-13HU00007145630,0081982.297.490
2023-02-10HU00007145630,0081972.297.210
2023-02-09HU00007145630,0082002.298.050
2023-02-08HU00007145630,0082062.299.730
2023-02-07HU00007145630,0082132.301.690
2023-02-06HU00007145630,0082072.300.010
2023-02-03HU00007145630,0082102.300.850
2023-02-02HU00007145630,0082122.301.410
2023-02-01HU00007145630,0082042.299.170
2023-01-31HU00007145630,0082012.298.330
2023-01-30HU00007145630,0081912.295.520
2023-01-27HU00007145630,0082052.299.450
2023-01-26HU00007145630,0082002.298.050
2023-01-25HU00007145630,0081992.077.790
2023-01-24HU00007145630,0081982.077.540
2023-01-23HU00007145630,0082002.078.050
2023-01-20HU00007145630,0081982.077.540
2023-01-19HU00007145630,0081982.067.540
2023-01-18HU00007145630,0082052.069.300
2023-01-17HU00007145630,0082082.070.060
2023-01-17HU00007145630,0082002.068.040
2023-01-16HU00007145630,0082462.079.640
2023-01-16HU00007145630,0082382.077.630
2023-01-13HU00007145630,0082132.071.320
2023-01-13HU00007145630,0082022.068.550
2023-01-12HU00007145630,0082092.070.310
2023-01-11HU00007145630,0082022.068.550
2023-01-10HU00007145630,0081982.067.540
2023-01-09HU00007145630,0081992.067.790
2023-01-06HU00007145630,0081992.067.790
2023-01-04HU00007145630,0081932.066.280
2023-01-03HU00007145630,0081862.064.510
2023-01-02HU00007145630,0081832.063.760
2022-12-30HU00007145630,0081892.065.270
2022-12-29HU00007145630,0081992.067.790
2022-12-28HU00007145630,0081962.067.030
2022-12-27HU00007145630,0081992.067.790
2022-12-23HU00007145630,0081992.067.790
2022-12-22HU00007145630,0081982.067.540
2022-12-21HU00007145630,0082032.068.800
2022-12-20HU00007145630,0081931.966.900
2022-12-19HU00007145630,0081971.967.860
2022-12-16HU00007145630,0082181.972.900
2022-12-15HU00007145630,0082271.975.060
2022-12-14HU00007145630,0082331.275.990
2022-12-13HU00007145630,0082431.265.660
2022-12-12HU00007145630,0082401.265.200
2022-12-09HU00007145630,0082441.265.810
2022-12-08HU00007145630,008294569.243
2022-12-07HU00007145630,008295569.312
2022-12-06HU00007145630,008283568.488
2022-12-05HU00007145630,008310427.595
2022-12-02HU00007145630,008346429.447
2022-12-01HU00007145630,008347429.499
2022-11-30HU00007145630,008357420.001
2022-11-29HU00007145630,008326331.614
2022-11-28HU00007145630,008326331.614
2022-11-25HU00007145630,008343332.291
2022-11-24HU00007145630,008339332.132
2022-11-23HU00007145630,008335331.972
2022-11-22HU00007145630,008324331.534
2022-11-21HU00007145630,008300330.578
2022-11-18HU00007145630,008264304.525
2022-11-17HU00007145630,008235268.925
2022-11-16HU00007145630,008270151.927
2022-11-15HU00007145630,008255151.651
2022-11-14HU00007145630,008242151.412
2022-11-11HU00007145630,008246151.486
2022-11-10HU00007145630,008238151.339
2022-11-09HU00007145630,008126149.281
2022-11-08HU00007145630,008152149.759
2022-11-07HU00007145630,008138149.502
2022-11-04HU00007145630,008118149.134
2022-11-03HU00007145630,008110148.987
2022-11-02HU00007145630,008117149.116
2022-10-28HU00007145630,008110148.987
2022-10-27HU00007145630,008038147.665
2022-10-26HU00007145630,008054147.959
2022-10-25HU00007145630,008040147.701
2022-10-24HU00007145630,008014147.224
2022-10-21HU00007145630,008004147.040
2022-10-20HU00007145630,007953146.103
2022-10-19HU00007145630,007980146.599
2022-10-18HU00007145630,008004147.040
2022-10-17HU00007145630,007988146.746
2022-10-14HU00007145630,007981146.617
2022-10-13HU00007145630,008045147.793
2022-10-12HU00007145630,008030147.518
2022-10-11HU00007145630,008037147.646
2022-10-10HU00007145630,008061148.087
2022-10-07HU00007145630,008072148.289
2022-10-06HU00007145630,008105148.895
2022-10-05HU00007145630,008123149.226
2022-10-04HU00007145630,008137149.483
2022-10-03HU00007145630,008071148.271
2022-09-30HU00007145630,008054147.959
2022-09-29HU00007145630,008069148.234
2022-09-28HU00007145630,008096148.730
2022-09-27HU00007145630,008099148.785
2022-09-26HU00007145630,008100148.804
2022-09-23HU00007145630,008128149.318
2022-09-22HU00007145630,008152149.759
2022-09-21HU00007145630,008161149.924
2022-09-20HU00007145630,008180150.273
2022-09-19HU00007145630,008198150.604
2022-09-16HU00007145630,008192150.494
2022-09-15HU00007145630,008187150.402
2022-09-14HU00007145630,008141149.557
2022-09-13HU00007145630,008149149.704
2022-09-12HU00007145630,008259151.725
2022-09-09HU00007145630,008223151.063
2022-09-08HU00007145630,008293152.349
2022-09-07HU00007145630,008304152.551
2022-09-06HU00007145630,008242151.412
2022-09-05HU00007145630,008233151.247
2022-09-02HU00007145630,008239151.357
2022-09-01HU00007145630,008241151.394
2022-08-31HU00007145630,008220151.008
2022-08-30HU00007145630,008246151.486
2022-08-29HU00007145630,008283152.165
2022-08-26HU00007145630,008277152.055
2022-08-25HU00007145630,008329153.010
2022-08-24HU00007145630,008300152.478
2022-08-23HU00007145630,008310152.661
2022-08-22HU00007145630,008316152.772
2022-08-19HU00007145630,008406154.425
2022-08-19HU00007145630,008387154.076
2022-08-18HU00007145630,008418154.646
2022-08-17HU00007145630,008409154.480
2022-08-16HU00007145630,008433154.921
2022-08-15HU00007145630,008434154.939
2022-08-12HU00007145630,008434154.939
2022-08-11HU00007145630,008419154.664
2022-08-10HU00007145630,008413154.554
2022-08-09HU00007145630,008386154.058
2022-08-08HU00007145630,008388154.094
2022-08-05HU00007145630,008382153.984
2022-08-04HU00007145630,008381153.966
2022-08-03HU00007145630,008383154.003
2022-08-02HU00007145630,008407154.443
2022-08-01HU00007145630,008410154.499
2022-07-29HU00007145630,008414154.572
2022-07-28HU00007145630,008407154.443
2022-07-27HU00007145630,008415154.590
2022-07-26HU00007145630,008371153.782
2022-07-25HU00007145630,008377153.892
2022-07-22HU00007145630,008374153.837
2022-07-21HU00007145630,008374153.837
2022-07-20HU00007145630,008361153.598
2022-07-19HU00007145630,008353153.451
2022-07-18HU00007145630,008301152.496
2022-07-15HU00007145630,008322152.882
2022-07-14HU00007145630,008311152.680
2022-07-13HU00007145630,008290152.294
2022-07-12HU00007145630,008315152.753
2022-07-11HU00007145630,008340153.213
2022-07-08HU00007145630,008357153.525
2022-07-07HU00007145630,008355153.488
2022-07-06HU00007145630,008338153.176
2022-07-05HU00007145630,008355153.488
2022-07-04HU00007145630,008340153.213
2022-07-01HU00007145630,008342153.249
2022-06-30HU00007145630,008329153.010
2022-06-29HU00007145630,008324152.919
2022-06-28HU00007145630,008308152.625
2022-06-27HU00007145630,008333153.084
2022-06-24HU00007145630,008330153.029
2022-06-23HU00007145630,008325152.937
2022-06-22HU00007145630,008326152.955
2022-06-21HU00007145630,008326152.955
2022-06-20HU00007145630,008327152.974
2022-06-17HU00007145630,008330153.029
2022-06-16HU00007145630,008335129.316
2022-06-15HU00007145630,008331176.840
2022-06-14HU00007145630,008345177.137
2022-06-13HU00007145630,008341177.053
2022-06-10HU00007145630,008341177.053
2022-06-09HU00007145630,008305176.288
2022-06-08HU00007145630,008265175.439
2022-06-07HU00007145630,008263175.397
2022-06-03HU00007145630,008312176.437
2022-06-02HU00007145630,008317176.543
2022-06-01HU00007145630,008339177.010
2022-05-31HU00007145630,008311176.416
2022-05-30HU00007145630,008302176.225
2022-05-27HU00007145630,008308176.352
2022-05-26HU00007145630,008315176.501
2022-05-25HU00007145630,008240174.909
2022-05-24HU00007145630,008218174.442
2022-05-23HU00007145630,008220174.484
2022-05-20HU00007145630,008254175.206
2022-05-19HU00007145630,008281175.779
2022-05-18HU00007145630,008274175.630
2022-05-17HU00007145630,008302176.225
2022-05-16HU00007145630,008237174.845
2022-05-13HU00007145630,008235174.803
2022-05-12HU00007145630,008201174.081
2022-05-11HU00007145630,008177173.571
2022-05-10HU00007145630,008175173.529
2022-05-09HU00007145630,008236174.824
2022-05-06HU00007145630,008204174.145
2022-05-05HU00007145630,008186173.762
2022-05-04HU00007145630,008240174.909
2022-05-03HU00007145630,008275175.652
2022-05-02HU00007145630,008233174.760
2022-04-29HU00007145630,008241174.930
2022-04-28HU00007145630,008210174.272
2022-04-27HU00007145630,008294176.055
2022-04-26HU00007145630,008247175.057
2022-04-25HU00007145630,008209174.251
2022-04-22HU00007145630,008150172.998
2022-04-21HU00007145630,008129172.552
2022-04-20HU00007145630,008132172.616
2022-04-19HU00007145630,008135172.680
2022-04-14HU00007145630,008229174.675
2022-04-13HU00007145630,008251175.142
2022-04-12HU00007145630,008263175.397
2022-04-11HU00007145630,008260175.333
2022-04-08HU00007145630,008256175.248
2022-04-07HU00007145630,008317176.543
2022-04-06HU00007145630,008277175.694
2022-04-05HU00007145630,008184173.720
2022-04-04HU00007145630,008170173.423