maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-10-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Prestige Abszolút Hozamú Származtatott Alap EUR sorozat
Évesített hozam: -3,58%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007145630,008444432.134
2024-03-25HU00007145630,008444432.134
2024-03-22HU00007145630,008441431.981
2024-03-21HU00007145630,008434431.623
2024-03-20HU00007145630,008431431.469
2024-03-19HU00007145630,008428431.315
2024-03-18HU00007145630,008421430.957
2024-03-14HU00007145630,008422431.008
2024-03-13HU00007145630,008430431.418
2024-03-12HU00007145630,008427431.264

2024-03-11HU00007145630,008422431.008
2024-03-08HU00007145630,008430431.418
2024-03-07HU00007145630,008433431.571
2024-03-06HU00007145630,008427431.264
2024-03-05HU00007145630,008427431.264
2024-03-04HU00007145630,008426431.213
2024-03-01HU00007145630,008428431.315
2024-02-29HU00007145630,008427431.264
2024-02-28HU00007145630,008425431.162
2024-02-27HU00007145630,008431431.469
2024-02-26HU00007145630,008431431.469
2024-02-23HU00007145630,008435431.674
2024-02-22HU00007145630,008432431.520
2024-02-21HU00007145630,008431431.469
2024-02-20HU00007145630,008434431.623
2024-02-19HU00007145630,008436431.725
2024-02-16HU00007145630,008438431.827
2024-02-15HU00007145630,008442432.032
2024-02-14HU00007145630,008438431.827
2024-02-13HU00007145630,008436431.725
2024-02-12HU00007145630,008445432.185
2024-02-09HU00007145630,008447432.288
2024-02-08HU00007145630,008447432.288
2024-02-07HU00007145630,008447432.288
2024-02-06HU00007145630,008441431.981
2024-02-05HU00007145630,008434431.623
2024-02-02HU00007145630,008440431.930
2024-02-01HU00007145630,008442432.032
2024-01-31HU00007145630,008427431.264
2024-01-30HU00007145630,008448432.339
2024-01-29HU00007145630,008449432.390
2024-01-26HU00007145630,008440431.930
2024-01-25HU00007145630,008437431.776
2024-01-24HU00007145630,008433431.571
2024-01-23HU00007145630,008433431.571
2024-01-22HU00007145630,008430431.418
2024-01-19HU00007145630,008292424.355
2024-01-18HU00007145630,008279481.839
2024-01-17HU00007145630,008270481.315
2024-01-16HU00007145630,008274481.548
2024-01-15HU00007145630,008274481.548
2024-01-12HU00007145630,008272481.432
2024-01-11HU00007145630,008271481.374
2024-01-10HU00007145630,008265481.024
2024-01-09HU00007145630,008263480.908
2024-01-08HU00007145630,008258480.617
2024-01-05HU00007145630,008263480.908
2024-01-04HU00007145630,008268481.199
2024-01-03HU00007145630,008274481.548
2024-01-02HU00007145630,008284482.130
2023-12-29HU00007145630,008289482.421
2023-12-28HU00007145630,008283482.072
2023-12-27HU00007145630,008285482.188
2023-12-22HU00007145630,008277481.723
2023-12-21HU00007145630,008282482.014
2023-12-20HU00007145630,008288482.363
2023-12-19HU00007145630,008284482.130
2023-12-18HU00007145630,008287482.305
2023-12-15HU00007145630,008278481.781
2023-12-14HU00007145630,008277481.723
2023-12-13HU00007145630,008276481.664
2023-12-12HU00007145630,008282482.014
2023-12-11HU00007145630,008275481.606
2023-12-08HU00007145630,008278481.781
2023-12-07HU00007145630,008268481.199
2023-12-06HU00007145630,008261480.792
2023-12-05HU00007145630,008256480.500
2023-12-04HU00007145630,008253480.326
2023-12-01HU00007145630,008257480.559
2023-11-30HU00007145630,008244479.802
2023-11-29HU00007145630,008233479.162
2023-11-28HU00007145630,008236489.338
2023-11-27HU00007145630,008232489.100
2023-11-24HU00007145630,008236489.338
2023-11-23HU00007145630,008233489.159
2023-11-22HU00007145630,008240489.575
2023-11-21HU00007145630,008232489.100
2023-11-20HU00007145630,008230488.981
2023-11-17HU00007145630,008221488.446
2023-11-16HU00007145630,008216488.149
2023-11-15HU00007145630,008214488.031
2023-11-14HU00007145630,008220488.387
2023-11-13HU00007145630,008201487.258
2023-11-10HU00007145630,008204487.436
2023-11-09HU00007145630,008202487.318
2023-11-08HU00007145630,008212487.912
2023-11-07HU00007145630,008212487.912
2023-11-06HU00007145630,008212487.912
2023-11-03HU00007145630,008221488.446
2023-11-02HU00007145630,008213487.971
2023-10-31HU00007145630,008177485.832
2023-10-30HU00007145630,008170485.416
2023-10-27HU00007145630,008158494.655
2023-10-26HU00007145630,008161494.836
2023-10-25HU00007145630,008181496.049
2023-10-24HU00007145630,008207497.626
2023-10-24HU00007145630,008194496.837
2023-10-20HU00007145630,008192496.716
2023-10-19HU00007145630,008207497.626
2023-10-18HU00007145630,008215498.111
2023-10-17HU00007145630,008239499.566
2023-10-16HU00007145630,008246499.990
2023-10-13HU00007145630,008241514.772
2023-10-12HU00007145630,008245515.022
2023-10-11HU00007145630,008258515.834
2023-10-10HU00007145630,008242514.834
2023-10-09HU00007145630,008240514.709
2023-10-06HU00007145630,008229514.022
2023-10-05HU00007145630,008223513.647
2023-10-04HU00007145630,008225513.772
2023-10-03HU00007145630,008216513.210
2023-10-02HU00007145630,008225513.772
2023-09-29HU00007145630,008236514.459
2023-09-28HU00007145630,008244514.959
2023-09-27HU00007145630,008227513.897
2023-09-26HU00007145630,008236514.459
2023-09-25HU00007145630,008248515.209
2023-09-22HU00007145630,008240514.709
2023-09-21HU00007145630,008239514.647
2023-09-20HU00007145630,008244514.959
2023-09-19HU00007145630,008250515.334
2023-09-18HU00007145630,008252515.459
2023-09-15HU00007145630,008253515.521
2023-09-14HU00007145630,008259515.896
2023-09-13HU00007145630,008258515.834
2023-09-12HU00007145630,008263516.146
2023-09-11HU00007145630,008264516.208
2023-09-08HU00007145630,008266516.333
2023-09-07HU00007145630,008280517.208
2023-09-06HU00007145630,008272516.708
2023-09-05HU00007145630,008267524.067
2023-09-04HU00007145630,008155516.967
2023-09-01HU00007145630,0081572.122.600
2023-08-31HU00007145630,0081542.121.820
2023-08-30HU00007145630,0081532.121.560
2023-08-29HU00007145630,0081562.122.340
2023-08-28HU00007145630,0081522.121.300
2023-08-25HU00007145630,0081542.121.820
2023-08-24HU00007145630,0081482.120.250
2023-08-23HU00007145630,0081542.121.820
2023-08-22HU00007145630,0081482.120.250
2023-08-21HU00007145630,0081522.121.300
2023-08-18HU00007145630,0081512.121.040
2023-08-17HU00007145630,0081522.121.300
2023-08-16HU00007145630,0081572.122.600
2023-08-15HU00007145630,0081642.124.420
2023-08-14HU00007145630,0081682.125.460
2023-08-11HU00007145630,0081652.124.680
2023-08-10HU00007145630,0081732.126.760
2023-08-09HU00007145630,0081712.126.240
2023-08-08HU00007145630,0081772.127.800
2023-08-07HU00007145630,0081802.200.390
2023-08-04HU00007145630,0081772.199.580
2023-08-03HU00007145630,0081812.200.650
2023-08-02HU00007145630,0081852.201.730
2023-08-01HU00007145630,0082032.206.570
2023-07-31HU00007145630,0082072.207.650
2023-07-28HU00007145630,0082072.207.650
2023-07-27HU00007145630,0081932.203.880
2023-07-26HU00007145630,0081932.203.880
2023-07-25HU00007145630,0081992.205.500
2023-07-24HU00007145630,0081972.204.960
2023-07-21HU00007145630,0081972.204.960
2023-07-20HU00007145630,0082002.205.770
2023-07-19HU00007145630,0082082.207.920
2023-07-18HU00007145630,0082022.206.300
2023-07-17HU00007145630,0081902.203.080
2023-07-14HU00007145630,0081912.203.340
2023-07-13HU00007145630,0081962.204.690
2023-07-12HU00007145630,0081922.203.610
2023-07-11HU00007145630,0081882.202.540
2023-07-10HU00007145630,0081932.203.880
2023-07-07HU00007145630,0082072.207.650
2023-07-06HU00007145630,0082042.206.840
2023-07-05HU00007145630,0082122.208.990
2023-07-04HU00007145630,0082112.208.720
2023-07-03HU00007145630,0082102.208.460
2023-06-30HU00007145630,0082082.207.920
2023-06-29HU00007145630,0081962.204.690
2023-06-28HU00007145630,0081942.204.150
2023-06-27HU00007145630,0081902.203.080
2023-06-26HU00007145630,0081842.201.460
2023-06-23HU00007145630,0081892.202.810
2023-06-22HU00007145630,0081932.203.880
2023-06-21HU00007145630,0081882.202.540
2023-06-20HU00007145630,0082072.219.820
2023-06-19HU00007145630,0082122.221.170
2023-06-16HU00007145630,0082192.223.060
2023-06-15HU00007145630,0082212.223.600
2023-06-14HU00007145630,0082112.245.360
2023-06-13HU00007145630,0082062.243.990
2023-06-12HU00007145630,0081982.241.810
2023-06-09HU00007145630,0081932.240.440
2023-06-08HU00007145630,0081862.238.530
2023-06-07HU00007145630,0081842.237.980
2023-06-06HU00007145630,0081922.240.170
2023-06-05HU00007145630,0081992.242.080
2023-06-02HU00007145630,0081952.240.990
2023-06-01HU00007145630,0081872.238.800
2023-05-31HU00007145630,0081832.237.710
2023-05-30HU00007145630,0081862.255.180
2023-05-26HU00007145630,0081572.247.190
2023-05-25HU00007145630,0081462.244.160
2023-05-24HU00007145630,0081422.243.060
2023-05-23HU00007145630,0081562.246.910
2023-05-22HU00007145630,0081652.249.390
2023-05-22HU00007145630,0082492.272.380
2023-05-19HU00007145630,0081722.251.320
2023-05-19HU00007145630,0082502.272.650
2023-05-18HU00007145630,0082522.273.200
2023-05-18HU00007145630,0081632.248.840
2023-05-17HU00007145630,0082512.272.930
2023-05-17HU00007145630,0081522.245.810
2023-05-16HU00007145630,0082472.271.830
2023-05-16HU00007145630,0081482.244.710
2023-05-15HU00007145630,0081502.245.260
2023-05-15HU00007145630,0082482.272.100
2023-05-12HU00007145630,0082392.269.620
2023-05-12HU00007145630,0081472.244.430
2023-05-11HU00007145630,0082362.268.800
2023-05-11HU00007145630,0081432.243.330
2023-05-10HU00007145630,0082372.269.070
2023-05-10HU00007145630,0081452.243.880
2023-05-09HU00007145630,0082362.268.800
2023-05-09HU00007145630,0081452.243.880
2023-05-08HU00007145630,0082372.269.070
2023-05-08HU00007145630,0081492.244.980
2023-05-05HU00007145630,0081502.245.260
2023-05-05HU00007145630,0082362.268.800
2023-05-04HU00007145630,0082292.251.960
2023-05-04HU00007145630,0081432.228.430
2023-05-03HU00007145630,0082302.252.240
2023-05-03HU00007145630,0081482.229.790
2023-05-02HU00007145630,0082322.252.780
2023-05-02HU00007145630,0081432.228.430
2023-04-28HU00007145630,0082382.254.420
2023-04-28HU00007145630,0081542.231.440
2023-04-27HU00007145630,0082362.253.880
2023-04-27HU00007145630,0081532.231.160
2023-04-26HU00007145630,0082282.251.690
2023-04-26HU00007145630,0081512.230.620
2023-04-25HU00007145630,0081552.231.710
2023-04-25HU00007145630,0082292.251.960
2023-04-24HU00007145630,0081552.231.710
2023-04-24HU00007145630,0082282.251.690
2023-04-21HU00007145630,0081572.232.260
2023-04-21HU00007145630,0082272.251.410
2023-04-20HU00007145630,0082272.251.410
2023-04-20HU00007145630,0081602.233.080
2023-04-19HU00007145630,0081662.234.720
2023-04-19HU00007145630,0082352.253.600
2023-04-18HU00007145630,0082392.254.700
2023-04-18HU00007145630,0081562.231.980
2023-04-17HU00007145630,0082402.254.970
2023-04-17HU00007145630,0081612.233.350
2023-04-14HU00007145630,0081662.234.720
2023-04-14HU00007145630,0082412.255.250
2023-04-13HU00007145630,0081692.235.540
2023-04-13HU00007145630,0082402.254.970
2023-04-12HU00007145630,0081722.236.360
2023-04-12HU00007145630,0082392.254.700
2023-04-11HU00007145630,0081822.239.100
2023-04-11HU00007145630,0082462.256.610
2023-04-06HU00007145630,0081872.240.470
2023-04-06HU00007145630,0082462.256.610
2023-04-05HU00007145630,0082412.255.250
2023-04-05HU00007145630,0081802.238.550
2023-04-04HU00007145630,0082412.255.250
2023-04-04HU00007145630,0081782.238.000
2023-04-03HU00007145630,0082352.253.600
2023-04-03HU00007145630,0081822.239.100
2023-03-31HU00007145630,0082362.265.770
2023-03-31HU00007145630,0081862.252.020
2023-03-30HU00007145630,0081842.293.560
2023-03-30HU00007145630,0082342.307.570
2023-03-29HU00007145630,0082272.305.610
2023-03-29HU00007145630,0081752.291.040
2023-03-28HU00007145630,0082162.302.530
2023-03-28HU00007145630,0081752.291.040
2023-03-27HU00007145630,0082092.300.570
2023-03-27HU00007145630,0081712.289.920
2023-03-24HU00007145630,0081982.297.490
2023-03-24HU00007145630,0081672.288.800
2023-03-23HU00007145630,0082072.300.010
2023-03-23HU00007145630,0081702.289.640
2023-03-22HU00007145630,0081922.295.800
2023-03-22HU00007145630,0081672.288.800
2023-03-21HU00007145630,0081822.293.000
2023-03-21HU00007145630,0082032.298.890
2023-03-20HU00007145630,0081212.275.910
2023-03-17HU00007145630,0081332.279.270
2023-03-16HU00007145630,0081402.281.230
2023-03-14HU00007145630,0081282.277.870
2023-03-13HU00007145630,0081032.270.860
2023-03-10HU00007145630,0081052.271.420
2023-03-09HU00007145630,0081122.273.380
2023-03-08HU00007145630,0081162.274.500
2023-03-07HU00007145630,0081022.270.580
2023-03-06HU00007145630,0081072.271.980
2023-03-03HU00007145630,0081102.272.820
2023-03-02HU00007145630,0081012.270.300
2023-03-01HU00007145630,0080982.269.460
2023-02-28HU00007145630,0081002.270.020
2023-02-27HU00007145630,0081102.272.820
2023-02-24HU00007145630,0081172.274.790
2023-02-23HU00007145630,0081242.276.750
2023-02-22HU00007145630,0081332.279.270
2023-02-21HU00007145630,0081372.280.390
2023-02-20HU00007145630,0081752.291.040
2023-02-17HU00007145630,0081812.292.720
2023-02-16HU00007145630,0081842.293.560
2023-02-15HU00007145630,0081962.296.920
2023-02-14HU00007145630,0081942.296.360
2023-02-13HU00007145630,0081982.297.490
2023-02-10HU00007145630,0081972.297.210
2023-02-09HU00007145630,0082002.298.050
2023-02-08HU00007145630,0082062.299.730
2023-02-07HU00007145630,0082132.301.690
2023-02-06HU00007145630,0082072.300.010
2023-02-03HU00007145630,0082102.300.850
2023-02-02HU00007145630,0082122.301.410
2023-02-01HU00007145630,0082042.299.170
2023-01-31HU00007145630,0082012.298.330
2023-01-30HU00007145630,0081912.295.520
2023-01-27HU00007145630,0082052.299.450
2023-01-26HU00007145630,0082002.298.050
2023-01-25HU00007145630,0081992.077.790
2023-01-24HU00007145630,0081982.077.540
2023-01-23HU00007145630,0082002.078.050
2023-01-20HU00007145630,0081982.077.540
2023-01-19HU00007145630,0081982.067.540
2023-01-18HU00007145630,0082052.069.300
2023-01-17HU00007145630,0082002.068.040
2023-01-17HU00007145630,0082082.070.060
2023-01-16HU00007145630,0082382.077.630
2023-01-16HU00007145630,0082462.079.640
2023-01-13HU00007145630,0082132.071.320
2023-01-13HU00007145630,0082022.068.550
2023-01-12HU00007145630,0082092.070.310
2023-01-11HU00007145630,0082022.068.550
2023-01-10HU00007145630,0081982.067.540
2023-01-09HU00007145630,0081992.067.790
2023-01-06HU00007145630,0081992.067.790
2023-01-04HU00007145630,0081932.066.280
2023-01-03HU00007145630,0081862.064.510
2023-01-02HU00007145630,0081832.063.760
2022-12-30HU00007145630,0081892.065.270
2022-12-29HU00007145630,0081992.067.790
2022-12-28HU00007145630,0081962.067.030
2022-12-27HU00007145630,0081992.067.790
2022-12-23HU00007145630,0081992.067.790
2022-12-22HU00007145630,0081982.067.540
2022-12-21HU00007145630,0082032.068.800
2022-12-20HU00007145630,0081931.966.900
2022-12-19HU00007145630,0081971.967.860
2022-12-16HU00007145630,0082181.972.900
2022-12-15HU00007145630,0082271.975.060
2022-12-14HU00007145630,0082331.275.990
2022-12-13HU00007145630,0082431.265.660
2022-12-12HU00007145630,0082401.265.200
2022-12-09HU00007145630,0082441.265.810
2022-12-08HU00007145630,008294569.243
2022-12-07HU00007145630,008295569.312
2022-12-06HU00007145630,008283568.488
2022-12-05HU00007145630,008310427.595
2022-12-02HU00007145630,008346429.447
2022-12-01HU00007145630,008347429.499
2022-11-30HU00007145630,008357420.001
2022-11-29HU00007145630,008326331.614
2022-11-28HU00007145630,008326331.614
2022-11-25HU00007145630,008343332.291
2022-11-24HU00007145630,008339332.132
2022-11-23HU00007145630,008335331.972
2022-11-22HU00007145630,008324331.534
2022-11-21HU00007145630,008300330.578
2022-11-18HU00007145630,008264304.525
2022-11-17HU00007145630,008235268.925
2022-11-16HU00007145630,008270151.927
2022-11-15HU00007145630,008255151.651
2022-11-14HU00007145630,008242151.412
2022-11-11HU00007145630,008246151.486
2022-11-10HU00007145630,008238151.339
2022-11-09HU00007145630,008126149.281
2022-11-08HU00007145630,008152149.759
2022-11-07HU00007145630,008138149.502
2022-11-04HU00007145630,008118149.134
2022-11-03HU00007145630,008110148.987
2022-11-02HU00007145630,008117149.116
2022-10-28HU00007145630,008110148.987
2022-10-27HU00007145630,008038147.665
2022-10-26HU00007145630,008054147.959
2022-10-25HU00007145630,008040147.701
2022-10-24HU00007145630,008014147.224
2022-10-21HU00007145630,008004147.040
2022-10-20HU00007145630,007953146.103
2022-10-19HU00007145630,007980146.599
2022-10-18HU00007145630,008004147.040
2022-10-17HU00007145630,007988146.746
2022-10-14HU00007145630,007981146.617
2022-10-13HU00007145630,008045147.793
2022-10-12HU00007145630,008030147.518
2022-10-11HU00007145630,008037147.646
2022-10-10HU00007145630,008061148.087
2022-10-07HU00007145630,008072148.289
2022-10-06HU00007145630,008105148.895
2022-10-05HU00007145630,008123149.226
2022-10-04HU00007145630,008137149.483
2022-10-03HU00007145630,008071148.271
2022-09-30HU00007145630,008054147.959
2022-09-29HU00007145630,008069148.234
2022-09-28HU00007145630,008096148.730
2022-09-27HU00007145630,008099148.785
2022-09-26HU00007145630,008100148.804
2022-09-23HU00007145630,008128149.318
2022-09-22HU00007145630,008152149.759
2022-09-21HU00007145630,008161149.924
2022-09-20HU00007145630,008180150.273
2022-09-19HU00007145630,008198150.604
2022-09-16HU00007145630,008192150.494
2022-09-15HU00007145630,008187150.402
2022-09-14HU00007145630,008141149.557
2022-09-13HU00007145630,008149149.704
2022-09-12HU00007145630,008259151.725
2022-09-09HU00007145630,008223151.063
2022-09-08HU00007145630,008293152.349
2022-09-07HU00007145630,008304152.551
2022-09-06HU00007145630,008242151.412
2022-09-05HU00007145630,008233151.247
2022-09-02HU00007145630,008239151.357
2022-09-01HU00007145630,008241151.394
2022-08-31HU00007145630,008220151.008
2022-08-30HU00007145630,008246151.486
2022-08-29HU00007145630,008283152.165
2022-08-26HU00007145630,008277152.055
2022-08-25HU00007145630,008329153.010
2022-08-24HU00007145630,008300152.478
2022-08-23HU00007145630,008310152.661
2022-08-22HU00007145630,008316152.772
2022-08-19HU00007145630,008387154.076
2022-08-19HU00007145630,008406154.425
2022-08-18HU00007145630,008418154.646
2022-08-17HU00007145630,008409154.480
2022-08-16HU00007145630,008433154.921
2022-08-15HU00007145630,008434154.939
2022-08-12HU00007145630,008434154.939
2022-08-11HU00007145630,008419154.664
2022-08-10HU00007145630,008413154.554
2022-08-09HU00007145630,008386154.058
2022-08-08HU00007145630,008388154.094
2022-08-05HU00007145630,008382153.984
2022-08-04HU00007145630,008381153.966
2022-08-03HU00007145630,008383154.003
2022-08-02HU00007145630,008407154.443
2022-08-01HU00007145630,008410154.499
2022-07-29HU00007145630,008414154.572
2022-07-28HU00007145630,008407154.443
2022-07-27HU00007145630,008415154.590
2022-07-26HU00007145630,008371153.782
2022-07-25HU00007145630,008377153.892
2022-07-22HU00007145630,008374153.837
2022-07-21HU00007145630,008374153.837
2022-07-20HU00007145630,008361153.598
2022-07-19HU00007145630,008353153.451
2022-07-18HU00007145630,008301152.496
2022-07-15HU00007145630,008322152.882
2022-07-14HU00007145630,008311152.680
2022-07-13HU00007145630,008290152.294
2022-07-12HU00007145630,008315152.753
2022-07-11HU00007145630,008340153.213
2022-07-08HU00007145630,008357153.525
2022-07-07HU00007145630,008355153.488
2022-07-06HU00007145630,008338153.176
2022-07-05HU00007145630,008355153.488
2022-07-04HU00007145630,008340153.213
2022-07-01HU00007145630,008342153.249
2022-06-30HU00007145630,008329153.010
2022-06-29HU00007145630,008324152.919
2022-06-28HU00007145630,008308152.625
2022-06-27HU00007145630,008333153.084
2022-06-24HU00007145630,008330153.029
2022-06-23HU00007145630,008325152.937
2022-06-22HU00007145630,008326152.955
2022-06-21HU00007145630,008326152.955
2022-06-20HU00007145630,008327152.974
2022-06-17HU00007145630,008330153.029
2022-06-16HU00007145630,008335129.316
2022-06-15HU00007145630,008331176.840
2022-06-14HU00007145630,008345177.137
2022-06-13HU00007145630,008341177.053
2022-06-10HU00007145630,008341177.053
2022-06-09HU00007145630,008305176.288
2022-06-08HU00007145630,008265175.439
2022-06-07HU00007145630,008263175.397
2022-06-03HU00007145630,008312176.437
2022-06-02HU00007145630,008317176.543
2022-06-01HU00007145630,008339177.010
2022-05-31HU00007145630,008311176.416
2022-05-30HU00007145630,008302176.225
2022-05-27HU00007145630,008308176.352
2022-05-26HU00007145630,008315176.501
2022-05-25HU00007145630,008240174.909
2022-05-24HU00007145630,008218174.442
2022-05-23HU00007145630,008220174.484
2022-05-20HU00007145630,008254175.206
2022-05-19HU00007145630,008281175.779
2022-05-18HU00007145630,008274175.630
2022-05-17HU00007145630,008302176.225
2022-05-16HU00007145630,008237174.845
2022-05-13HU00007145630,008235174.803
2022-05-12HU00007145630,008201174.081
2022-05-11HU00007145630,008177173.571
2022-05-10HU00007145630,008175173.529
2022-05-09HU00007145630,008236174.824
2022-05-06HU00007145630,008204174.145
2022-05-05HU00007145630,008186173.762
2022-05-04HU00007145630,008240174.909
2022-05-03HU00007145630,008275175.652
2022-05-02HU00007145630,008233174.760
2022-04-29HU00007145630,008241174.930
2022-04-28HU00007145630,008210174.272
2022-04-27HU00007145630,008294176.055
2022-04-26HU00007145630,008247175.057
2022-04-25HU00007145630,008209174.251
2022-04-22HU00007145630,008150172.998
2022-04-21HU00007145630,008129172.552
2022-04-20HU00007145630,008132172.616
2022-04-19HU00007145630,008135172.680
2022-04-14HU00007145630,008229174.675
2022-04-13HU00007145630,008251175.142
2022-04-12HU00007145630,008263175.397
2022-04-11HU00007145630,008260175.333
2022-04-08HU00007145630,008256175.248
2022-04-07HU00007145630,008317176.543
2022-04-06HU00007145630,008277175.694
2022-04-05HU00007145630,008184173.720
2022-04-04HU00007145630,008170173.423
2022-04-01HU00007145630,008147172.935
2022-03-31HU00007145630,008184173.720
2022-03-30HU00007145630,008119172.340
2022-03-29HU00007145630,008213174.336
2022-03-28HU00007145630,008218174.442
2022-03-25HU00007145630,008288175.928
2022-03-24HU00007145630,008284175.843
2022-03-23HU00007145630,008261175.354
2022-03-22HU00007145630,008268175.503
2022-03-21HU00007145630,008285175.864
2022-03-18HU00007145630,008272175.588
2022-03-17HU00007145630,008223174.548
2022-03-16HU00007145630,008260175.333
2022-03-11HU00007145630,008399178.284
2022-03-10HU00007145630,008376177.796
2022-03-09HU00007145630,008429178.921
2022-03-08HU00007145630,008507180.576
2022-03-07HU00007145630,008632183.230
2022-03-04HU00007145630,008396178.220
2022-03-03HU00007145630,008345177.137
2022-03-02HU00007145630,008369177.647
2022-03-01HU00007145630,008206174.187
2022-02-28HU00007145630,008161173.232
2022-02-25HU00007145630,008148172.956
2022-02-24HU00007145630,008106172.064
2022-02-23HU00007145630,007893167.543
2022-02-22HU00007145630,007911167.925
2022-02-21HU00007145630,007891167.501
2022-02-18HU00007145630,007897167.628
2022-02-17HU00007145630,007897167.628
2022-02-16HU00007145630,007869167.034
2022-02-15HU00007145630,007890167.479
2022-02-14HU00007145630,007918168.074
2022-02-11HU00007145630,007838166.376
2022-02-10HU00007145630,007775165.038
2022-02-09HU00007145630,007770164.932
2022-02-08HU00007145630,007804165.654
2022-02-07HU00007145630,007812165.824
2022-02-04HU00007145630,007810165.781
2022-02-03HU00007145630,007835166.312
2022-02-02HU00007145630,007865166.949
2022-02-01HU00007145630,007897167.628
2022-01-31HU00007145630,007930168.328
2022-01-28HU00007145630,007917168.052
2022-01-27HU00007145630,007934168.413
2022-01-26HU00007145630,007948236.707
2022-01-25HU00007145630,007945236.618
2022-01-24HU00007145630,007918235.814
2022-01-21HU00007145630,007893235.069
2022-01-20HU00007145630,007897235.188
2022-01-19HU00007145630,007883234.771
2022-01-18HU00007145630,007871234.414
2022-01-17HU00007145630,007799232.270
2022-01-14HU00007145630,007783231.793
2022-01-13HU00007145630,007784231.823
2022-01-12HU00007145630,007796232.180
2022-01-11HU00007145630,007816232.776
2022-01-10HU00007145630,007823232.984
2022-01-07HU00007145630,007827233.104
2022-01-06HU00007145630,007834233.312
2022-01-05HU00007145630,007864234.206
2022-01-04HU00007145630,007839233.461
2022-01-03HU00007145630,007833233.282
2021-12-31HU00007145630,007869234.354
2021-12-30HU00007145630,007858234.027
2021-12-29HU00007145630,007844233.610
2021-12-28HU00007145630,007841233.521
2021-12-27HU00007145630,007860234.086
2021-12-23HU00007145630,007874234.503
2021-12-22HU00007145630,007874234.503
2021-12-21HU00007145630,007871234.414
2021-12-20HU00007145630,007900235.278
2021-12-17HU00007145630,007891235.010
2021-12-16HU00007145630,007888234.920
2021-12-15HU00007145630,007851233.818
2021-12-14HU00007145630,007856233.967
2021-12-13HU00007145630,007868234.325
2021-12-10HU00007145630,007850233.789
2021-12-09HU00007145630,007852233.848
2021-12-08HU00007145630,007841233.521
2021-12-07HU00007145630,007837233.401
2021-12-06HU00007145630,007858234.027
2021-12-03HU00007145630,007898235.218
2021-12-02HU00007145630,007882234.742
2021-12-01HU00007145630,007925236.022
2021-11-30HU00007145630,007919235.844
2021-11-29HU00007145630,007949236.737
2021-11-26HU00007145630,007997238.167
2021-11-25HU00007145630,007937236.380
2021-11-24HU00007145630,007930236.171
2021-11-23HU00007145630,007956236.945
2021-11-22HU00007145630,007974237.482
2021-11-19HU00007145630,007998238.196
2021-11-18HU00007145630,008004238.375
2021-11-17HU00007145630,008032239.209
2021-11-16HU00007145630,008004238.375
2021-11-15HU00007145630,008079240.609
2021-11-12HU00007145630,008082240.698
2021-11-11HU00007145630,008087240.847
2021-11-10HU00007145630,008045239.596
2021-11-09HU00007145630,008035239.298
2021-11-08HU00007145630,008000238.256
2021-11-05HU00007145630,008006238.435
2021-11-04HU00007145630,007982237.720
2021-11-03HU00007145630,007977237.571
2021-11-02HU00007145630,008023238.941
2021-10-29HU00007145630,008062240.102
2021-10-28HU00007145630,008087240.847
2021-10-27HU00007145630,008117241.740
2021-10-26HU00007145630,008071240.370
2021-10-25HU00007145630,008107241.443
2021-10-22HU00007145630,008102241.294
2021-10-21HU00007145630,008066240.221
2021-10-20HU00007145630,008062240.102
2021-10-19HU00007145630,008056239.924
2021-10-18HU00007145630,008065240.192
2021-10-15HU00007145630,008067240.251
2021-10-14HU00007145630,008100241.234
2021-10-13HU00007145630,008125241.979
2021-10-12HU00007145630,008087240.847
2021-10-11HU00007145630,008085240.787
2021-10-08HU00007145630,008077240.549
2021-10-07HU00007145630,008070240.341
2021-10-06HU00007145630,008096241.115
2021-10-05HU00007145630,008097241.145
2021-10-04HU00007145630,008119241.800
2021-10-01HU00007145630,008109241.502
2021-09-30HU00007145630,008115241.676
2021-09-29HU00007145630,008065240.191
2021-09-28HU00007145630,008097241.145
2021-09-27HU00007145630,008090240.938
2021-09-24HU00007145630,008084240.757
2021-09-23HU00007145630,008072240.387
2021-09-22HU00007145630,008106241.422
2021-09-21HU00007145630,008117241.746
2021-09-20HU00007145630,008111241.576
2021-09-17HU00007145630,008072240.397
2021-09-16HU00007145630,008054239.872
2021-09-15HU00007145630,008099241.215
2021-09-14HU00007145630,008121241.857
2021-09-13HU00007145630,008116241.704
2021-09-10HU00007145630,008117241.746
2021-09-09HU00007145630,008126242.020
2021-09-08HU00007145630,008104241.365
2021-09-07HU00007145630,008078240.565
2021-09-06HU00007145630,008109241.499
2021-09-03HU00007145630,008129242.096
2021-09-02HU00007145630,008101241.262
2021-09-01HU00007145630,008131242.156
2021-08-31HU00007145630,008120241.826
2021-08-30HU00007145630,008118241.776
2021-08-27HU00007145630,008171243.343
2021-08-26HU00007145630,008111241.552
2021-08-25HU00007145630,008094241.056
2021-08-24HU00007145630,008131242.171
2021-08-23HU00007145630,008109241.510
2021-08-19HU00007145630,008156242.907
2021-08-18HU00007145630,008150242.731
2021-08-17HU00007145630,008152242.780
2021-08-16HU00007145630,008171243.354
2021-08-13HU00007145630,008199244.169
2021-08-12HU00007145630,008187243.830
2021-08-11HU00007145630,008214244.642
2021-08-10HU00007145630,008179243.598
2021-08-09HU00007145630,008205244.350
2021-08-06HU00007145630,008187243.837
2021-08-05HU00007145630,008215244.668
2021-08-04HU00007145630,008215244.667
2021-08-03HU00007145630,008207244.415
2021-08-02HU00007145630,008225244.955
2021-07-30HU00007145630,008227245.030
2021-07-29HU00007145630,008240245.389
2021-07-28HU00007145630,008265246.138
2021-07-27HU00007145630,008291246.936
2021-07-26HU00007145630,008279246.571
2021-07-23HU00007145630,008254245.813
2021-07-22HU00007145630,008253245.794
2021-07-21HU00007145630,008272246.362
2021-07-20HU00007145630,008266246.166
2021-07-19HU00007145630,008281246.617
2021-07-16HU00007145630,008267246.211
2021-07-15HU00007145630,008259245.967
2021-07-14HU00007145630,008276246.461
2021-07-13HU00007145630,008232245.169
2021-07-12HU00007145630,008228245.034
2021-07-09HU00007145630,008245245.543
2021-07-08HU00007145630,008257245.915
2021-07-07HU00007145630,008239245.373
2021-07-06HU00007145630,008224244.931
2021-07-05HU00007145630,008201244.257
2021-07-02HU00007145630,008212244.580
2021-07-01HU00007145630,008254245.815
2021-06-30HU00007145630,008285246.741
2021-06-29HU00007145630,008264246.119
2021-06-28HU00007145630,008282246.650
2021-06-25HU00007145630,008293246.988
2021-06-24HU00007145630,008302247.246
2021-06-23HU00007145630,008342248.452
2021-06-22HU00007145630,008343248.472
2021-06-21HU00007145630,008373249.379
2021-06-18HU00007145630,008456251.843
2021-06-17HU00007145630,008357248.898
2021-06-16HU00007145630,008327247.999
2021-06-15HU00007145630,008308247.415
2021-06-14HU00007145630,008305247.350
2021-06-11HU00007145630,008287246.803
2021-06-10HU00007145630,008314247.598
2021-06-09HU00007145630,008333248.167
2021-06-08HU00007145630,008334248.192
2021-06-07HU00007145630,008332248.138
2021-06-04HU00007145630,008347248.591
2021-06-03HU00007145630,008382249.640
2021-06-02HU00007145630,008370249.286
2021-06-01HU00007145630,008372249.341
2021-05-31HU00007145630,008420250.766
2021-05-28HU00007145630,008408250.421
2021-05-27HU00007145630,008442251.410
2021-05-26HU00007145630,008449251.615
2021-05-25HU00007145630,008456239.633
2021-05-21HU00007145630,008500166.268
2021-05-20HU00007145630,008503166.322
2021-05-19HU00007145630,008579167.805
2021-05-18HU00007145630,008532166.892
2021-05-17HU00007145630,008512166.492
2021-05-14HU00007145630,008526166.769
2021-05-13HU00007145630,008631168.828
2021-05-12HU00007145630,008692170.024
2021-05-11HU00007145630,008591168.039
2021-05-10HU00007145630,008511166.474
2021-05-07HU00007145630,008487166.002
2021-05-06HU00007145630,008586167.940
2021-05-05HU00007145630,008650169.197
2021-05-04HU00007145630,008699170.149
2021-05-03HU00007145630,008607168.356
2021-04-30HU00007145630,008636168.924
2021-04-29HU00007145630,008588167.976
2021-04-28HU00007145630,008630168.808
2021-04-27HU00007145630,008662169.427
2021-04-26HU00007145630,008663169.447
2021-04-23HU00007145630,008672169.617
2021-04-22HU00007145630,008731170.774
2021-04-21HU00007145630,008693170.036
2021-04-20HU00007145630,008708170.331
2021-04-19HU00007145630,008657169.334
2021-04-16HU00007145630,008645169.101
2021-04-15HU00007145630,008663169.442
2021-04-14HU00007145630,008658169.356
2021-04-13HU00007145630,008656169.307
2021-04-12HU00007145630,008636168.913
2021-04-09HU00007145630,008684169.866
2021-04-08HU00007145630,008736213.673
2021-04-07HU00007145630,008751273.545
2021-04-06HU00007145630,008778274.368
2021-04-01HU00007145630,008828275.953
2021-03-31HU00007145630,008849276.617
2021-03-30HU00007145630,008828275.930
2021-03-29HU00007145630,008872277.333
2021-03-26HU00007145630,008905278.347
2021-03-25HU00007145630,008944279.581
2021-03-24HU00007145630,008970280.378
2021-03-23HU00007145630,008967280.302
2021-03-22HU00007145630,009013281.717
2021-03-19HU00007145630,009023282.030
2021-03-18HU00007145630,009005281.493
2021-03-17HU00007145630,008981280.733
2021-03-16HU00007145630,008971280.400
2021-03-12HU00007145630,009009281.601
2021-03-11HU00007145630,008990281.002
2021-03-10HU00007145630,008997281.226
2021-03-09HU00007145630,009008281.567
2021-03-08HU00007145630,009035282.403
2021-03-05HU00007145630,009084283.941
2021-03-04HU00007145630,009097284.347
2021-03-03HU00007145630,009062283.265
2021-03-02HU00007145630,009045282.718
2021-03-01HU00007145630,009014281.750
2021-02-26HU00007145630,009055283.028
2021-02-25HU00007145630,008978280.641
2021-02-24HU00007145630,008916278.706
2021-02-23HU00007145630,008959280.045
2021-02-22HU00007145630,008940279.460
2021-02-19HU00007145630,008951279.793
2021-02-18HU00007145630,008971280.420
2021-02-17HU00007145630,008962280.133
2021-02-16HU00007145630,008900278.204
2021-02-15HU00007145630,008904278.316
2021-02-12HU00007145630,008931279.155
2021-02-11HU00007145630,008900278.204
2021-02-10HU00007145630,008934279.254
2021-02-09HU00007145630,008936279.322
2021-02-08HU00007145630,008911278.543
2021-02-05HU00007145630,008891277.902
2021-02-04HU00007145630,008843276.399
2021-02-03HU00007145630,008911278.542
2021-02-02HU00007145630,008907278.411
2021-02-01HU00007145630,008994281.144
2021-01-29HU00007145630,009055283.046
2021-01-28HU00007145630,008997281.232
2021-01-27HU00007145630,009017281.838
2021-01-26HU00007145630,008942279.499
2021-01-25HU00007145630,008967280.305
2021-01-22HU00007145630,008944279.582
2021-01-21HU00007145630,008944279.580
2021-01-20HU00007145630,008945279.587
2021-01-19HU00007145630,008956279.942
2021-01-18HU00007145630,008967280.290
2021-01-15HU00007145630,008955279.926
2021-01-14HU00007145630,008931279.157
2021-01-13HU00007145630,008913278.611
2021-01-12HU00007145630,008924278.935
2021-01-11HU00007145630,008914278.642
2021-01-08HU00007145630,008864277.060
2021-01-07HU00007145630,008870277.261
2021-01-06HU00007145630,008903278.282
2021-01-05HU00007145630,008959280.044
2021-01-04HU00007145630,008973280.474
2020-12-31HU00007145630,008936279.335
2020-12-30HU00007145630,008956279.960
2020-12-29HU00007145630,008960280.076
2020-12-28HU00007145630,008953279.862
2020-12-23HU00007145630,009024282.075
2020-12-22HU00007145630,009050282.890
2020-12-21HU00007145630,009076283.692
2020-12-18HU00007145630,009012281.712
2020-12-17HU00007145630,009002281.395
2020-12-16HU00007145630,009038282.503
2020-12-15HU00007145630,009069283.483
2020-12-14HU00007145630,009116114.262
2020-12-11HU00007145630,009141114.570
2020-12-10HU00007145630,009136114.501
2020-12-09HU00007145630,009140114.560
2020-12-08HU00007145630,009176115.008
2020-12-07HU00007145630,009198115.279
2020-12-04HU00007145630,009166114.886
2020-12-03HU00007145630,009211115.442
2020-12-02HU00007145630,009193115.222
2020-12-01HU00007145630,009210115.438
2020-11-30HU00007145630,009278116.290
2020-11-27HU00007145630,009289116.423
2020-11-26HU00007145630,009344117.110
2020-11-25HU00007145630,009333116.971
2020-11-24HU00007145630,009335116.999
2020-11-23HU00007145630,009423118.109
2020-11-20HU00007145630,009468118.667
2020-11-19HU00007145630,009483118.855
2020-11-18HU00007145630,009472118.722
2020-11-17HU00007145630,009468118.670
2020-11-16HU00007145630,009441118.325
2020-11-13HU00007145630,009453118.477
2020-11-12HU00007145630,009472118.713
2020-11-11HU00007145630,009427118.160
2020-11-10HU00007145630,009500119.073
2020-11-09HU00007145630,009468118.667
2020-11-06HU00007145630,009677121.289
2020-11-05HU00007145630,009693121.486
2020-11-04HU00007145630,009784122.631
2020-11-03HU00007145630,009841123.345
2020-11-02HU00007145630,009937124.551
2020-10-30HU00007145630,009975125.029
2020-10-29HU00007145630,009937124.551
2020-10-28HU00007145630,009951124.718
2020-10-27HU00007145630,009824123.134
2020-10-26HU00007145630,009800122.825
2020-10-22HU00007145630,009709121.694
2020-10-21HU00007145630,009736122.027
2020-10-20HU00007145630,009719121.809
2020-10-19HU00007145630,009720121.830
2020-10-16HU00007145630,009680121.320
2020-10-15HU00007145630,009728121.924
2020-10-14HU00007145630,009641120.841
2020-10-13HU00007145630,009548119.672
2020-10-12HU00007145630,009526119.399
2020-10-09HU00007145630,009595120.265
2020-10-08HU00007145630,009595120.259
2020-10-07HU00007145630,009648120.927
2020-10-06HU00007145630,009689121.434
2020-10-05HU00007145630,009692121.475
2020-10-02HU00007145630,009762122.350
2020-10-01HU00007145630,009777122.543
2020-09-30HU00007145630,009799122.816
2020-09-29HU00007145630,009844123.383
2020-09-28HU00007145630,009799122.817
2020-09-25HU00007145630,009851123.470
2020-09-24HU00007145630,009900124.079
2020-09-23HU00007145630,00985775.256
2020-09-22HU00007145630,00983975.114
2020-09-21HU00007145630,00987175.365
2020-09-18HU00007145630,00979274.761
2020-09-17HU00007145630,00975774.491
2020-09-16HU00007145630,00972074.209
2020-09-15HU00007145630,00969474.008
2020-09-14HU00007145630,00972874.272
2020-09-11HU00007145630,00974174.366
2020-09-10HU00007145630,00976074.510
2020-09-09HU00007145630,00973574.319
2020-09-08HU00007145630,00981174.901
2020-09-07HU00007145630,00970974.127
2020-09-04HU00007145630,00974874.420
2020-09-03HU00007145630,00968173.912
2020-09-02HU00007145630,00955272.926
2020-09-01HU00007145630,00962773.500
2020-08-31HU00007145630,00966573.788
2020-08-28HU00007145630,00966859.260
2020-08-27HU00007145630,00965559.180
2020-08-26HU00007145630,00965859.199
2020-08-25HU00007145630,00966859.255
2020-08-24HU00007145630,00965459.173
2020-08-19HU00007145630,00965459.172
2020-08-18HU00007145630,00978759.987
2020-08-17HU00007145630,00976359.839
2020-08-14HU00007145630,00969859.439
2020-08-13HU00007145630,00966959.265
2020-08-12HU00007145630,00964059.086
2020-08-11HU00007145630,00967959.327
2020-08-10HU00007145630,00987760.538
2020-08-07HU00007145630,00989460.643
2020-08-06HU00007145630,00994560.954
2020-08-05HU00007145630,00991260.751
2020-08-04HU00007145630,00991260.755
2020-08-03HU00007145630,00986660.469
2020-07-31HU00007145630,00990760.719
2020-07-30HU00007145630,00994060.925
2020-07-29HU00007145630,00990060.679
2020-07-28HU00007145630,00990760.723
2020-07-27HU00007145630,00987660.529
2020-07-24HU00007145630,00989460.644
2020-07-23HU00007145630,00981050.508
2020-07-22HU00007145630,00975450.223
2020-07-21HU00007145630,00972050.045
2020-07-20HU00007145630,00969449.913
2020-07-17HU00007145630,00972950.094
2020-07-16HU00007145630,00973250.108