TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MARKETPROG Bond Derivatív Kötvény Származtatott Alap A sorozat | ||||
Évesített hozam: 11,51% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000714555 | 1,986663 | 8.460.700.000 | |
2024-04-16 | HU0000714555 | 1,983559 | 8.447.480.000 | |
2024-04-15 | HU0000714555 | 1,994108 | 8.492.400.000 | |
2024-04-12 | HU0000714555 | 2,001022 | 8.521.850.000 | |
2024-04-11 | HU0000714555 | 1,995014 | 8.496.260.000 | |
2024-04-10 | HU0000714555 | 2,009132 | 8.556.390.000 | |
2024-04-09 | HU0000714555 | 2,012478 | 8.627.120.000 | |
2024-04-08 | HU0000714555 | 2,008505 | 8.610.080.000 | |
2024-04-05 | HU0000714555 | 2,013966 | 8.633.500.000 | |
2024-04-04 | HU0000714555 | 2,013738 | 8.632.520.000 | |
|
||||
2024-04-03 | HU0000714555 | 2,010689 | 8.619.350.000 | |
2024-04-02 | HU0000714555 | 2,013167 | 8.618.540.000 | |
2024-03-28 | HU0000714555 | 2,014015 | 8.622.170.000 | |
2024-03-27 | HU0000714555 | 2,015866 | 8.630.090.000 | |
2024-03-26 | HU0000714555 | 2,019150 | 9.050.220.000 | |
2024-03-25 | HU0000714555 | 2,019046 | 9.161.830.000 | |
2024-03-22 | HU0000714555 | 2,019373 | 9.153.420.000 | |
2024-03-21 | HU0000714555 | 2,024157 | 9.175.110.000 | |
2024-03-20 | HU0000714555 | 2,022737 | 9.173.660.000 | |
2024-03-19 | HU0000714555 | 2,023605 | 9.179.720.000 | |
2024-03-18 | HU0000714555 | 2,021639 | 9.170.800.000 | |
2024-03-14 | HU0000714555 | 2,033093 | 9.215.900.000 | |
2024-03-13 | HU0000714555 | 2,036565 | 9.232.450.000 | |
2024-03-12 | HU0000714555 | 2,039291 | 9.244.800.000 | |
2024-03-11 | HU0000714555 | 2,046161 | 9.278.520.000 | |
2024-03-08 | HU0000714555 | 2,046030 | 9.279.400.000 | |
2024-03-07 | HU0000714555 | 2,043241 | 9.266.750.000 | |
2024-03-06 | HU0000714555 | 2,043709 | 9.268.880.000 | |
2024-03-05 | HU0000714555 | 2,043826 | 9.250.060.000 | |
2024-03-04 | HU0000714555 | 2,041068 | 9.260.030.000 | |
2024-03-01 | HU0000714555 | 2,041025 | 9.259.830.000 | |
2024-02-29 | HU0000714555 | 2,034748 | 9.231.360.000 | |
2024-02-28 | HU0000714555 | 2,035678 | 9.233.090.000 | |
2024-02-27 | HU0000714555 | 2,042838 | 9.228.760.000 | |
2024-02-26 | HU0000714555 | 2,049845 | 9.261.470.000 | |
2024-02-23 | HU0000714555 | 2,048834 | 9.251.570.000 | |
2024-02-22 | HU0000714555 | 2,047353 | 9.244.890.000 | |
2024-02-21 | HU0000714555 | 2,046101 | 9.239.350.000 | |
2024-02-20 | HU0000714555 | 2,044387 | 9.229.710.000 | |
2024-02-19 | HU0000714555 | 2,038781 | 9.194.930.000 | |
2024-02-16 | HU0000714555 | 2,037754 | 9.194.650.000 | |
2024-02-15 | HU0000714555 | 2,041961 | 9.212.250.000 | |
2024-02-14 | HU0000714555 | 2,031940 | 9.164.160.000 | |
2024-02-13 | HU0000714555 | 2,033436 | 9.177.640.000 | |
2024-02-12 | HU0000714555 | 2,038721 | 9.226.150.000 | |
2024-02-09 | HU0000714555 | 2,041824 | 9.235.350.000 | |
2024-02-08 | HU0000714555 | 2,039587 | 9.225.250.000 | |
2024-02-07 | HU0000714555 | 2,029785 | 9.180.910.000 | |
2024-02-06 | HU0000714555 | 2,034132 | 9.200.580.000 | |
2024-02-05 | HU0000714555 | 2,034172 | 9.200.760.000 | |
2024-02-02 | HU0000714555 | 2,047554 | 9.261.280.000 | |
2024-02-01 | HU0000714555 | 2,050541 | 9.269.430.000 | |
2024-01-31 | HU0000714555 | 2,043962 | 9.239.690.000 | |
2024-01-30 | HU0000714555 | 2,029578 | 9.174.670.000 | |
2024-01-29 | HU0000714555 | 2,027483 | 9.165.200.000 | |
2024-01-26 | HU0000714555 | 2,030188 | 9.176.430.000 | |
2024-01-25 | HU0000714555 | 2,031456 | 9.182.160.000 | |
2024-01-24 | HU0000714555 | 2,033486 | 9.155.120.000 | |
2024-01-23 | HU0000714555 | 2,039494 | 9.182.160.000 | |
2024-01-22 | HU0000714555 | 2,049629 | 9.227.790.000 | |
2024-01-19 | HU0000714555 | 2,048348 | 9.222.030.000 | |
2024-01-18 | HU0000714555 | 2,048404 | 9.222.280.000 | |
2024-01-17 | HU0000714555 | 2,046948 | 9.281.370.000 | |
2024-01-16 | HU0000714555 | 2,050843 | 9.379.920.000 | |
2024-01-15 | HU0000714555 | 2,052291 | 9.387.250.000 | |
2024-01-12 | HU0000714555 | 2,054185 | 9.390.960.000 | |
2024-01-11 | HU0000714555 | 2,051549 | 9.391.350.000 | |
2024-01-10 | HU0000714555 | 2,044732 | 9.360.140.000 | |
2024-01-09 | HU0000714555 | 2,042680 | 9.350.750.000 | |
2024-01-08 | HU0000714555 | 2,038303 | 9.330.710.000 | |
2024-01-05 | HU0000714555 | 2,033578 | 9.369.900.000 | |
2024-01-04 | HU0000714555 | 2,032580 | 9.008.560.000 | |
2024-01-03 | HU0000714555 | 2,033639 | 8.977.420.000 | |
2024-01-02 | HU0000714555 | 2,035616 | 8.879.350.000 | |
2024-01-02 | HU0000714555 | 2,035361 | 8.878.240.000 | |
2023-12-29 | HU0000714555 | 2,043962 | 8.915.760.000 | |
2023-12-28 | HU0000714555 | 2,043214 | 8.906.430.000 | |
2023-12-27 | HU0000714555 | 2,042891 | 8.905.020.000 | |
2023-12-22 | HU0000714555 | 2,040879 | 8.882.710.000 | |
2023-12-21 | HU0000714555 | 2,041653 | 8.886.080.000 | |
2023-12-20 | HU0000714555 | 2,043976 | 8.890.720.000 | |
2023-12-19 | HU0000714555 | 2,038024 | 8.841.390.000 | |
2023-12-18 | HU0000714555 | 2,035305 | 9.002.410.000 | |
2023-12-15 | HU0000714555 | 2,036849 | 8.989.380.000 | |
2023-12-14 | HU0000714555 | 2,035369 | 8.917.470.000 | |
2023-12-13 | HU0000714555 | 2,024098 | 8.818.020.000 | |
2023-12-12 | HU0000714555 | 2,024210 | 8.818.510.000 | |
2023-12-11 | HU0000714555 | 2,021014 | 8.804.590.000 | |
2023-12-08 | HU0000714555 | 2,019681 | 8.773.250.000 | |
2023-12-07 | HU0000714555 | 2,020594 | 8.779.240.000 | |
2023-12-06 | HU0000714555 | 2,018917 | 8.771.950.000 | |
2023-12-05 | HU0000714555 | 2,017361 | 8.765.190.000 | |
2023-12-04 | HU0000714555 | 2,016337 | 8.756.520.000 | |
2023-12-01 | HU0000714555 | 2,014914 | 8.750.370.000 | |
2023-11-30 | HU0000714555 | 2,013151 | 8.753.000.000 | |
2023-11-29 | HU0000714555 | 2,013897 | 8.742.800.000 | |
2023-11-28 | HU0000714555 | 2,008553 | 8.694.250.000 | |
2023-11-27 | HU0000714555 | 2,004643 | 8.677.330.000 | |
2023-11-24 | HU0000714555 | 2,001270 | 8.662.730.000 | |
2023-11-23 | HU0000714555 | 2,001891 | 8.665.420.000 | |
2023-11-22 | HU0000714555 | 2,004889 | 8.676.660.000 | |
2023-11-21 | HU0000714555 | 2,008266 | 8.692.980.000 | |
2023-11-20 | HU0000714555 | 2,006903 | 8.680.430.000 | |
2023-11-17 | HU0000714555 | 2,005344 | 8.673.690.000 | |
2023-11-16 | HU0000714555 | 2,003900 | 8.667.440.000 | |
2023-11-15 | HU0000714555 | 1,999500 | 8.647.280.000 | |
2023-11-14 | HU0000714555 | 1,999253 | 8.750.580.000 | |
2023-11-13 | HU0000714555 | 1,994609 | 8.730.250.000 | |
2023-11-10 | HU0000714555 | 1,995209 | 8.732.990.000 | |
2023-11-09 | HU0000714555 | 1,992851 | 8.722.670.000 | |
2023-11-08 | HU0000714555 | 1,991311 | 8.715.930.000 | |
2023-11-07 | HU0000714555 | 1,990619 | 8.725.950.000 | |
2023-11-06 | HU0000714555 | 1,990398 | 8.722.600.000 | |
2023-11-03 | HU0000714555 | 1,993148 | 8.734.650.000 | |
2023-11-02 | HU0000714555 | 1,987558 | 8.710.160.000 | |
2023-10-31 | HU0000714555 | 1,982078 | 8.686.140.000 | |
2023-10-30 | HU0000714555 | 1,977795 | 8.667.370.000 | |
2023-10-27 | HU0000714555 | 1,975975 | 8.659.400.000 | |
2023-10-26 | HU0000714555 | 1,972571 | 8.642.410.000 | |
2023-10-25 | HU0000714555 | 1,974425 | 8.650.540.000 | |
2023-10-24 | HU0000714555 | 1,973593 | 8.647.880.000 | |
2023-10-20 | HU0000714555 | 1,970467 | 8.634.180.000 | |
2023-10-19 | HU0000714555 | 1,970281 | 8.633.360.000 | |
2023-10-18 | HU0000714555 | 1,971774 | 8.639.910.000 | |
2023-10-17 | HU0000714555 | 1,974245 | 8.650.730.000 | |
2023-10-16 | HU0000714555 | 1,974288 | 8.650.920.000 | |
2023-10-13 | HU0000714555 | 1,973586 | 8.647.850.000 | |
2023-10-12 | HU0000714555 | 1,973861 | 8.649.050.000 | |
2023-10-11 | HU0000714555 | 1,975092 | 8.654.450.000 | |
2023-10-10 | HU0000714555 | 1,970871 | 8.596.430.000 | |
2023-10-09 | HU0000714555 | 1,965879 | 8.544.920.000 | |
2023-10-06 | HU0000714555 | 1,963845 | 8.537.720.000 | |
2023-10-05 | HU0000714555 | 1,963181 | 8.534.840.000 | |
2023-10-04 | HU0000714555 | 1,964191 | 8.539.230.000 | |
2023-10-03 | HU0000714555 | 1,960674 | 8.523.940.000 | |
2023-10-02 | HU0000714555 | 1,960192 | 8.521.840.000 | |
2023-09-29 | HU0000714555 | 1,960754 | 8.524.280.000 | |
2023-09-28 | HU0000714555 | 1,957745 | 8.511.200.000 | |
2023-09-27 | HU0000714555 | 1,959228 | 8.517.650.000 | |
2023-09-26 | HU0000714555 | 1,960908 | 8.524.950.000 | |
2023-09-25 | HU0000714555 | 1,961834 | 8.538.090.000 | |
2023-09-22 | HU0000714555 | 1,963281 | 8.563.060.000 | |
2023-09-21 | HU0000714555 | 1,963362 | 8.596.110.000 | |
2023-09-20 | HU0000714555 | 1,963608 | 8.615.430.000 | |
2023-09-19 | HU0000714555 | 1,960476 | 8.593.510.000 | |
2023-09-18 | HU0000714555 | 1,959376 | 8.661.320.000 | |
2023-09-15 | HU0000714555 | 1,958429 | 8.669.240.000 | |
2023-09-14 | HU0000714555 | 1,959070 | 8.671.040.000 | |
2023-09-13 | HU0000714555 | 1,958315 | 8.667.700.000 | |
2023-09-12 | HU0000714555 | 1,958125 | 8.663.090.000 | |
2023-09-11 | HU0000714555 | 1,958141 | 8.658.660.000 | |
2023-09-08 | HU0000714555 | 1,955473 | 8.646.970.000 | |
2023-09-07 | HU0000714555 | 1,954556 | 8.619.790.000 | |
2023-09-06 | HU0000714555 | 1,953765 | 8.510.460.000 | |
2023-09-05 | HU0000714555 | 1,954589 | 8.508.680.000 | |
2023-09-04 | HU0000714555 | 1,957865 | 8.522.840.000 | |
2023-09-01 | HU0000714555 | 1,955463 | 8.512.380.000 | |
2023-08-31 | HU0000714555 | 1,955224 | 8.503.860.000 | |
2023-08-30 | HU0000714555 | 1,954983 | 8.502.810.000 | |
2023-08-29 | HU0000714555 | 1,950665 | 8.473.140.000 | |
2023-08-28 | HU0000714555 | 1,950451 | 8.437.700.000 | |
2023-08-25 | HU0000714555 | 1,948973 | 8.436.310.000 | |
2023-08-24 | HU0000714555 | 1,946823 | 8.434.720.000 | |
2023-08-23 | HU0000714555 | 1,943538 | 8.420.490.000 | |
2023-08-22 | HU0000714555 | 1,940233 | 8.406.170.000 | |
2023-08-21 | HU0000714555 | 1,937924 | 8.396.170.000 | |
2023-08-18 | HU0000714555 | 1,938393 | 8.398.200.000 | |
2023-08-17 | HU0000714555 | 1,938716 | 8.399.460.000 | |
2023-08-16 | HU0000714555 | 1,938439 | 8.398.260.000 | |
2023-08-15 | HU0000714555 | 1,938020 | 8.355.880.000 | |
2023-08-14 | HU0000714555 | 1,939087 | 8.356.330.000 | |
2023-08-11 | HU0000714555 | 1,939454 | 8.358.700.000 | |
2023-08-10 | HU0000714555 | 1,939020 | 8.356.830.000 | |
2023-08-09 | HU0000714555 | 1,935866 | 8.343.230.000 | |
2023-08-08 | HU0000714555 | 1,934751 | 8.338.080.000 | |
2023-08-07 | HU0000714555 | 1,934238 | 8.336.530.000 | |
2023-08-04 | HU0000714555 | 1,932845 | 8.331.110.000 | |
2023-08-03 | HU0000714555 | 1,931073 | 8.298.490.000 | |
2023-08-02 | HU0000714555 | 1,933494 | 8.308.900.000 | |
2023-08-01 | HU0000714555 | 1,932967 | 8.296.640.000 | |
2023-07-31 | HU0000714555 | 1,934629 | 8.303.770.000 | |
2023-07-28 | HU0000714555 | 1,932776 | 8.294.750.000 | |
2023-07-27 | HU0000714555 | 1,931331 | 8.288.510.000 | |
2023-07-26 | HU0000714555 | 1,931093 | 8.282.970.000 | |
2023-07-25 | HU0000714555 | 1,930990 | 8.280.460.000 | |
2023-07-24 | HU0000714555 | 1,930322 | 8.277.590.000 | |
2023-07-21 | HU0000714555 | 1,926119 | 8.260.890.000 | |
2023-07-20 | HU0000714555 | 1,925576 | 8.235.140.000 | |
2023-07-19 | HU0000714555 | 1,927947 | 8.216.990.000 | |
2023-07-18 | HU0000714555 | 1,931940 | 8.220.050.000 | |
2023-07-17 | HU0000714555 | 1,928177 | 8.210.950.000 | |
2023-07-14 | HU0000714555 | 1,924001 | 8.193.130.000 | |
2023-07-13 | HU0000714555 | 1,923500 | 8.184.060.000 | |
2023-07-12 | HU0000714555 | 1,921430 | 8.175.250.000 | |
2023-07-11 | HU0000714555 | 1,919953 | 8.168.970.000 | |
2023-07-10 | HU0000714555 | 1,919615 | 8.167.530.000 | |
2023-07-07 | HU0000714555 | 1,914121 | 8.144.160.000 | |
2023-07-06 | HU0000714555 | 1,916425 | 8.153.960.000 | |
2023-07-05 | HU0000714555 | 1,921423 | 8.175.220.000 | |
2023-07-04 | HU0000714555 | 1,922849 | 8.181.290.000 | |
2023-07-03 | HU0000714555 | 1,919401 | 8.166.620.000 | |
2023-06-30 | HU0000714555 | 1,916165 | 8.149.110.000 | |
2023-06-29 | HU0000714555 | 1,915993 | 8.148.380.000 | |
2023-06-28 | HU0000714555 | 1,917226 | 8.110.250.000 | |
2023-06-27 | HU0000714555 | 1,916003 | 8.092.490.000 | |
2023-06-26 | HU0000714555 | 1,914841 | 8.084.590.000 | |
2023-06-23 | HU0000714555 | 1,908601 | 8.053.150.000 | |
2023-06-22 | HU0000714555 | 1,906425 | 8.010.370.000 | |
2023-06-21 | HU0000714555 | 1,906161 | 8.004.560.000 | |
2023-06-20 | HU0000714555 | 1,904389 | 7.952.660.000 | |
2023-06-19 | HU0000714555 | 1,901761 | 7.917.490.000 | |
2023-06-16 | HU0000714555 | 1,898686 | 7.862.620.000 | |
2023-06-15 | HU0000714555 | 1,900254 | 7.742.610.000 | |
2023-06-14 | HU0000714555 | 1,904388 | 7.732.910.000 | |
2023-06-13 | HU0000714555 | 1,906510 | 7.741.530.000 | |
2023-06-12 | HU0000714555 | 1,904391 | 7.675.890.000 | |
2023-06-09 | HU0000714555 | 1,901641 | 7.650.430.000 | |
2023-06-08 | HU0000714555 | 1,895510 | 7.532.970.000 | |
2023-06-07 | HU0000714555 | 1,889276 | 7.492.850.000 | |
2023-06-06 | HU0000714555 | 1,887706 | 7.425.720.000 | |
2023-06-05 | HU0000714555 | 1,884687 | 7.354.630.000 | |
2023-06-02 | HU0000714555 | 1,879050 | 7.330.670.000 | |
2023-06-01 | HU0000714555 | 1,863725 | 7.235.130.000 | |
2023-05-31 | HU0000714555 | 1,858673 | 7.168.760.000 | |
2023-05-30 | HU0000714555 | 1,856185 | 7.036.930.000 | |
2023-05-26 | HU0000714555 | 1,850485 | 6.967.490.000 | |
2023-05-25 | HU0000714555 | 1,849452 | 6.933.430.000 | |
2023-05-24 | HU0000714555 | 1,849409 | 6.924.090.000 | |
2023-05-23 | HU0000714555 | 1,846809 | 6.772.880.000 | |
2023-05-22 | HU0000714555 | 1,847910 | 6.741.180.000 | |
2023-05-19 | HU0000714555 | 1,850112 | 6.723.730.000 | |
2023-05-18 | HU0000714555 | 1,850567 | 6.718.980.000 | |
2023-05-17 | HU0000714555 | 1,853283 | 6.728.870.000 | |
2023-05-16 | HU0000714555 | 1,853697 | 6.730.370.000 | |
2023-05-15 | HU0000714555 | 1,852449 | 6.728.790.000 | |
2023-05-12 | HU0000714555 | 1,848846 | 6.715.700.000 | |
2023-05-11 | HU0000714555 | 1,848215 | 6.713.410.000 | |
2023-05-10 | HU0000714555 | 1,847160 | 6.715.340.000 | |
2023-05-09 | HU0000714555 | 1,844565 | 6.697.910.000 | |
2023-05-08 | HU0000714555 | 1,847404 | 6.708.220.000 | |
2023-05-05 | HU0000714555 | 1,846580 | 6.705.230.000 | |
2023-05-04 | HU0000714555 | 1,847604 | 6.709.710.000 | |
2023-05-03 | HU0000714555 | 1,844851 | 6.699.720.000 | |
2023-05-02 | HU0000714555 | 1,846403 | 6.705.870.000 | |
2023-04-28 | HU0000714555 | 1,844902 | 6.700.420.000 | |
2023-04-27 | HU0000714555 | 1,839285 | 6.680.020.000 | |
2023-04-26 | HU0000714555 | 1,841378 | 6.689.990.000 | |
2023-04-25 | HU0000714555 | 1,837679 | 6.679.110.000 | |
2023-04-24 | HU0000714555 | 1,836889 | 6.681.750.000 | |
2023-04-21 | HU0000714555 | 1,833219 | 6.668.220.000 | |
2023-04-20 | HU0000714555 | 1,833760 | 6.670.190.000 | |
2023-04-19 | HU0000714555 | 1,826007 | 6.641.990.000 | |
2023-04-18 | HU0000714555 | 1,817830 | 6.616.470.000 | |
2023-04-17 | HU0000714555 | 1,816243 | 6.612.230.000 | |
2023-04-14 | HU0000714555 | 1,813139 | 6.601.660.000 | |
2023-04-13 | HU0000714555 | 1,813118 | 6.601.590.000 | |
2023-04-12 | HU0000714555 | 1,811742 | 6.596.580.000 | |
2023-04-11 | HU0000714555 | 1,815031 | 6.608.550.000 | |
2023-04-06 | HU0000714555 | 1,812649 | 6.599.780.000 | |
2023-04-05 | HU0000714555 | 1,811261 | 6.594.730.000 | |
2023-04-04 | HU0000714555 | 1,809246 | 6.587.390.000 | |
2023-04-03 | HU0000714555 | 1,806377 | 6.578.510.000 | |
2023-03-31 | HU0000714555 | 1,804859 | 6.572.990.000 | |
2023-03-30 | HU0000714555 | 1,805816 | 6.576.470.000 | |
2023-03-29 | HU0000714555 | 1,806989 | 6.580.740.000 | |
2023-03-28 | HU0000714555 | 1,808792 | 6.587.310.000 | |
2023-03-27 | HU0000714555 | 1,811482 | 6.597.110.000 | |
2023-03-24 | HU0000714555 | 1,809996 | 6.591.690.000 | |
2023-03-23 | HU0000714555 | 1,809221 | 6.590.980.000 | |
2023-03-22 | HU0000714555 | 1,806375 | 6.584.110.000 | |
2023-03-21 | HU0000714555 | 1,805465 | 6.580.790.000 | |
2023-03-20 | HU0000714555 | 1,800911 | 6.564.200.000 | |
2023-03-17 | HU0000714555 | 1,799515 | 6.559.110.000 | |
2023-03-16 | HU0000714555 | 1,799556 | 6.559.260.000 | |
2023-03-14 | HU0000714555 | 1,800789 | 6.555.740.000 | |
2023-03-13 | HU0000714555 | 1,799479 | 6.550.980.000 | |
2023-03-10 | HU0000714555 | 1,800237 | 6.553.740.000 | |
2023-03-09 | HU0000714555 | 1,797837 | 6.545.000.000 | |
2023-03-08 | HU0000714555 | 1,802478 | 6.559.100.000 | |
2023-03-07 | HU0000714555 | 1,803182 | 6.561.170.000 | |
2023-03-06 | HU0000714555 | 1,804184 | 6.564.810.000 | |
2023-03-03 | HU0000714555 | 1,802436 | 6.558.030.000 | |
2023-03-02 | HU0000714555 | 1,800134 | 6.549.660.000 | |
2023-03-01 | HU0000714555 | 1,799877 | 6.548.580.000 | |
2023-02-28 | HU0000714555 | 1,797585 | 6.540.240.000 | |
2023-02-27 | HU0000714555 | 1,796210 | 6.535.240.000 | |
2023-02-24 | HU0000714555 | 1,795541 | 6.552.370.000 | |
2023-02-23 | HU0000714555 | 1,793374 | 6.543.110.000 | |
2023-02-22 | HU0000714555 | 1,791934 | 6.537.830.000 | |
2023-02-21 | HU0000714555 | 1,789016 | 6.527.190.000 | |
2023-02-20 | HU0000714555 | 1,788328 | 6.524.680.000 | |
2023-02-17 | HU0000714555 | 1,787934 | 6.523.240.000 | |
2023-02-16 | HU0000714555 | 1,788457 | 6.525.150.000 | |
2023-02-15 | HU0000714555 | 1,787569 | 6.521.910.000 | |
2023-02-14 | HU0000714555 | 1,788889 | 6.526.720.000 | |
2023-02-13 | HU0000714555 | 1,788518 | 6.525.370.000 | |
2023-02-10 | HU0000714555 | 1,788210 | 6.524.250.000 | |
2023-02-09 | HU0000714555 | 1,788507 | 6.525.290.000 | |
2023-02-08 | HU0000714555 | 1,790239 | 6.531.610.000 | |
2023-02-07 | HU0000714555 | 1,790676 | 6.533.150.000 | |
2023-02-06 | HU0000714555 | 1,789630 | 6.529.350.000 | |
2023-02-03 | HU0000714555 | 1,786462 | 6.517.740.000 | |
2023-02-02 | HU0000714555 | 1,788637 | 6.527.740.000 | |
2023-02-01 | HU0000714555 | 1,786627 | 6.506.880.000 | |
2023-01-31 | HU0000714555 | 1,785421 | 6.502.480.000 | |
2023-01-30 | HU0000714555 | 1,785539 | 6.502.920.000 | |
2023-01-27 | HU0000714555 | 1,783259 | 6.475.140.000 | |
2023-01-26 | HU0000714555 | 1,784168 | 6.473.100.000 | |
2023-01-25 | HU0000714555 | 1,783812 | 6.472.950.000 | |
2023-01-24 | HU0000714555 | 1,781504 | 6.464.480.000 | |
2023-01-23 | HU0000714555 | 1,778932 | 6.455.140.000 | |
2023-01-20 | HU0000714555 | 1,776092 | 6.440.700.000 | |
2023-01-19 | HU0000714555 | 1,773100 | 6.429.850.000 | |
2023-01-18 | HU0000714555 | 1,772489 | 6.427.630.000 | |
2023-01-17 | HU0000714555 | 1,774045 | 6.433.270.000 | |
2023-01-16 | HU0000714555 | 1,774640 | 6.435.430.000 | |
2023-01-13 | HU0000714555 | 1,771664 | 6.425.200.000 | |
2023-01-12 | HU0000714555 | 1,773278 | 6.431.060.000 | |
2023-01-11 | HU0000714555 | 1,772713 | 6.428.910.000 | |
2023-01-10 | HU0000714555 | 1,771263 | 6.426.080.000 | |
2023-01-09 | HU0000714555 | 1,770271 | 6.406.890.000 | |
2023-01-06 | HU0000714555 | 1,767614 | 6.397.280.000 | |
2023-01-05 | HU0000714555 | 1,764605 | 6.385.760.000 | |
2023-01-05 | HU0000714555 | 1,764590 | 6.386.300.000 | |
2023-01-04 | HU0000714555 | 1,766179 | 6.391.450.000 | |
2023-01-03 | HU0000714555 | 1,763301 | 6.381.040.000 | |
2023-01-02 | HU0000714555 | 1,762294 | 6.377.390.000 | |
2022-12-30 | HU0000714555 | 1,761412 | 6.374.200.000 | |
2022-12-29 | HU0000714555 | 1,760050 | 6.369.270.000 | |
2022-12-28 | HU0000714555 | 1,760568 | 6.376.150.000 | |
2022-12-27 | HU0000714555 | 1,758533 | 6.368.780.000 | |
2022-12-23 | HU0000714555 | 1,756876 | 6.358.890.000 | |
2022-12-22 | HU0000714555 | 1,756192 | 6.356.420.000 | |
2022-12-21 | HU0000714555 | 1,754505 | 6.350.600.000 | |
2022-12-20 | HU0000714555 | 1,754831 | 6.351.780.000 | |
2022-12-19 | HU0000714555 | 1,756164 | 6.356.610.000 | |
2022-12-16 | HU0000714555 | 1,753208 | 6.345.910.000 | |
2022-12-15 | HU0000714555 | 1,752310 | 6.342.200.000 | |
2022-12-14 | HU0000714555 | 1,750367 | 6.335.170.000 | |
2022-12-13 | HU0000714555 | 1,749507 | 6.332.060.000 | |
2022-12-12 | HU0000714555 | 1,743322 | 6.309.670.000 | |
2022-12-09 | HU0000714555 | 1,740880 | 6.300.330.000 | |
2022-12-08 | HU0000714555 | 1,741275 | 6.301.760.000 | |
2022-12-07 | HU0000714555 | 1,743267 | 6.308.970.000 | |
2022-12-06 | HU0000714555 | 1,743447 | 6.309.480.000 | |
2022-12-05 | HU0000714555 | 1,745165 | 6.315.700.000 | |
2022-12-02 | HU0000714555 | 1,743919 | 6.311.160.000 | |
2022-12-01 | HU0000714555 | 1,741590 | 6.302.730.000 | |
2022-11-30 | HU0000714555 | 1,744124 | 6.311.900.000 | |
2022-11-29 | HU0000714555 | 1,743175 | 6.304.970.000 | |
2022-11-28 | HU0000714555 | 1,742955 | 6.304.170.000 | |
2022-11-25 | HU0000714555 | 1,741252 | 6.298.010.000 | |
2022-11-24 | HU0000714555 | 1,739455 | 6.291.510.000 | |
2022-11-23 | HU0000714555 | 1,741790 | 6.295.020.000 | |
2022-11-22 | HU0000714555 | 1,742232 | 6.296.570.000 | |
2022-11-21 | HU0000714555 | 1,742698 | 6.298.260.000 | |
2022-11-18 | HU0000714555 | 1,735453 | 6.271.770.000 | |
2022-11-17 | HU0000714555 | 1,730010 | 6.252.100.000 | |
2022-11-16 | HU0000714555 | 1,729906 | 6.251.130.000 | |
2022-11-15 | HU0000714555 | 1,731074 | 6.253.880.000 | |
2022-11-14 | HU0000714555 | 1,731309 | 6.254.730.000 | |
2022-11-11 | HU0000714555 | 1,730572 | 6.252.060.000 | |
2022-11-10 | HU0000714555 | 1,724713 | 6.230.900.000 | |
2022-11-09 | HU0000714555 | 1,722925 | 6.224.440.000 | |
2022-11-08 | HU0000714555 | 1,722058 | 6.222.040.000 | |
2022-11-07 | HU0000714555 | 1,721985 | 6.217.780.000 | |
2022-11-04 | HU0000714555 | 1,715983 | 6.196.110.000 | |
2022-11-03 | HU0000714555 | 1,713245 | 6.186.220.000 | |
2022-11-02 | HU0000714555 | 1,713037 | 6.185.470.000 | |
2022-10-28 | HU0000714555 | 1,713398 | 6.186.770.000 | |
2022-10-27 | HU0000714555 | 1,706388 | 6.161.460.000 | |
2022-10-26 | HU0000714555 | 1,708148 | 6.167.810.000 | |
2022-10-25 | HU0000714555 | 1,707102 | 6.178.520.000 | |
2022-10-24 | HU0000714555 | 1,703859 | 6.166.780.000 | |
2022-10-21 | HU0000714555 | 1,702255 | 6.160.970.000 | |
2022-10-20 | HU0000714555 | 1,703318 | 6.164.820.000 | |
2022-10-19 | HU0000714555 | 1,703492 | 6.170.180.000 | |
2022-10-18 | HU0000714555 | 1,700088 | 6.157.850.000 | |
2022-10-17 | HU0000714555 | 1,701323 | 6.162.320.000 | |
2022-10-14 | HU0000714555 | 1,698279 | 6.151.300.000 | |
2022-10-13 | HU0000714555 | 1,682899 | 6.095.590.000 | |
2022-10-12 | HU0000714555 | 1,679513 | 6.083.330.000 | |
2022-10-11 | HU0000714555 | 1,676054 | 6.075.300.000 | |
2022-10-10 | HU0000714555 | 1,672853 | 6.063.690.000 | |
2022-10-07 | HU0000714555 | 1,666570 | 5.941.780.000 | |
2022-10-06 | HU0000714555 | 1,507083 | 5.373.170.000 | |
2022-10-05 | HU0000714555 | 1,505752 | 5.368.420.000 | |
2022-10-04 | HU0000714555 | 1,502457 | 5.356.670.000 | |
2022-10-03 | HU0000714555 | 1,505485 | 5.367.470.000 | |
2022-09-30 | HU0000714555 | 1,505345 | 5.366.970.000 | |
2022-09-29 | HU0000714555 | 1,507433 | 5.374.410.000 | |
2022-09-28 | HU0000714555 | 1,504510 | 5.363.990.000 | |
2022-09-27 | HU0000714555 | 1,504064 | 5.362.400.000 | |
2022-09-26 | HU0000714555 | 1,506494 | 5.372.160.000 | |
2022-09-23 | HU0000714555 | 1,509303 | 5.384.050.000 | |
2022-09-22 | HU0000714555 | 1,506322 | 5.373.420.000 | |
2022-09-21 | HU0000714555 | 1,503023 | 5.361.650.000 | |
2022-09-20 | HU0000714555 | 1,506094 | 5.372.600.000 | |
2022-09-19 | HU0000714555 | 1,503531 | 5.363.460.000 | |
2022-09-16 | HU0000714555 | 1,500863 | 5.353.940.000 | |
2022-09-15 | HU0000714555 | 1,500923 | 5.354.160.000 | |
2022-09-14 | HU0000714555 | 1,499278 | 5.349.920.000 | |
2022-09-13 | HU0000714555 | 1,504273 | 5.368.310.000 | |
2022-09-12 | HU0000714555 | 1,501500 | 5.358.420.000 | |
2022-09-09 | HU0000714555 | 1,502467 | 5.361.870.000 | |
2022-09-08 | HU0000714555 | 1,498653 | 5.348.260.000 | |
2022-09-07 | HU0000714555 | 1,491692 | 5.321.720.000 | |
2022-09-06 | HU0000714555 | 1,491776 | 5.332.300.000 | |
2022-09-05 | HU0000714555 | 1,490958 | 5.334.600.000 | |
2022-09-02 | HU0000714555 | 1,488505 | 5.326.280.000 | |
2022-09-01 | HU0000714555 | 1,490247 | 5.335.520.000 | |
2022-08-31 | HU0000714555 | 1,480968 | 5.302.290.000 | |
2022-08-30 | HU0000714555 | 1,482473 | 5.308.970.000 | |
2022-08-29 | HU0000714555 | 1,478274 | 5.297.390.000 | |
2022-08-26 | HU0000714555 | 1,476301 | 5.291.100.000 | |
2022-08-25 | HU0000714555 | 1,473546 | 5.286.090.000 | |
2022-08-24 | HU0000714555 | 1,473966 | 5.290.410.000 | |
2022-08-23 | HU0000714555 | 1,470533 | 5.279.100.000 | |
2022-08-22 | HU0000714555 | 1,470790 | 5.280.020.000 | |
2022-08-19 | HU0000714555 | 1,468154 | 5.272.370.000 | |
2022-08-18 | HU0000714555 | 1,463116 | 5.254.280.000 | |
2022-08-17 | HU0000714555 | 1,460130 | 5.249.090.000 | |
2022-08-16 | HU0000714555 | 1,455172 | 5.241.490.000 | |
2022-08-15 | HU0000714555 | 1,453149 | 5.234.200.000 | |
2022-08-12 | HU0000714555 | 1,454534 | 5.239.190.000 | |
2022-08-11 | HU0000714555 | 1,450412 | 5.224.340.000 | |
2022-08-10 | HU0000714555 | 1,439762 | 5.185.980.000 | |
2022-08-09 | HU0000714555 | 1,439559 | 5.185.250.000 | |
2022-08-08 | HU0000714555 | 1,436174 | 5.173.060.000 | |
2022-08-05 | HU0000714555 | 1,437693 | 5.180.240.000 | |
2022-08-04 | HU0000714555 | 1,437587 | 5.179.860.000 | |
2022-08-03 | HU0000714555 | 1,439904 | 5.188.210.000 | |
2022-08-02 | HU0000714555 | 1,438564 | 5.183.380.000 | |
2022-08-01 | HU0000714555 | 1,433331 | 5.164.530.000 | |
2022-07-29 | HU0000714555 | 1,432358 | 5.161.020.000 | |
2022-07-28 | HU0000714555 | 1,430583 | 5.154.630.000 | |
2022-07-27 | HU0000714555 | 1,428591 | 5.150.100.000 | |
2022-07-26 | HU0000714555 | 1,420043 | 5.135.740.000 | |
2022-07-25 | HU0000714555 | 1,423645 | 5.148.770.000 | |
2022-07-22 | HU0000714555 | 1,419037 | 5.132.110.000 | |
2022-07-21 | HU0000714555 | 1,426025 | 5.161.250.000 | |
2022-07-20 | HU0000714555 | 1,423839 | 5.166.810.000 | |
2022-07-19 | HU0000714555 | 1,419343 | 5.150.490.000 | |
2022-07-18 | HU0000714555 | 1,413545 | 5.129.450.000 | |
2022-07-15 | HU0000714555 | 1,409768 | 5.115.750.000 | |
2022-07-14 | HU0000714555 | 1,402110 | 5.087.960.000 | |
2022-07-13 | HU0000714555 | 1,388446 | 5.040.210.000 | |
2022-07-12 | HU0000714555 | 1,390399 | 5.052.450.000 | |
2022-07-11 | HU0000714555 | 1,395176 | 5.069.810.000 | |
2022-07-08 | HU0000714555 | 1,396209 | 5.073.560.000 | |
2022-07-07 | HU0000714555 | 1,396236 | 5.073.660.000 | |
2022-07-06 | HU0000714555 | 1,387323 | 5.041.270.000 | |
2022-07-05 | HU0000714555 | 1,394783 | 5.066.390.000 | |
2022-07-04 | HU0000714555 | 1,405560 | 5.105.530.000 | |
2022-07-01 | HU0000714555 | 1,408664 | 5.116.810.000 | |
2022-06-30 | HU0000714555 | 1,412613 | 5.134.440.000 | |
2022-06-29 | HU0000714555 | 1,414798 | 5.142.380.000 | |
2022-06-28 | HU0000714555 | 1,411906 | 5.131.900.000 | |
2022-06-27 | HU0000714555 | 1,414805 | 5.142.440.000 | |
2022-06-24 | HU0000714555 | 1,420152 | 5.162.920.000 | |
2022-06-23 | HU0000714555 | 1,421986 | 5.170.620.000 | |
2022-06-22 | HU0000714555 | 1,416396 | 5.150.300.000 | |
2022-06-21 | HU0000714555 | 1,415428 | 5.146.780.000 | |
2022-06-20 | HU0000714555 | 1,410479 | 5.128.780.000 | |
2022-06-17 | HU0000714555 | 1,410633 | 5.129.340.000 | |
2022-06-16 | HU0000714555 | 1,407808 | 5.133.110.000 | |
2022-06-15 | HU0000714555 | 1,416172 | 5.163.610.000 | |
2022-06-14 | HU0000714555 | 1,413890 | 5.156.040.000 | |
2022-06-13 | HU0000714555 | 1,413880 | 5.157.670.000 | |
2022-06-10 | HU0000714555 | 1,419426 | 5.188.700.000 | |
2022-06-09 | HU0000714555 | 1,421997 | 5.210.010.000 | |
2022-06-08 | HU0000714555 | 1,420658 | 5.212.700.000 | |
2022-06-07 | HU0000714555 | 1,421323 | 5.220.200.000 | |
2022-06-03 | HU0000714555 | 1,421222 | 5.220.060.000 | |
2022-06-02 | HU0000714555 | 1,420052 | 5.222.750.000 | |
2022-06-01 | HU0000714555 | 1,422391 | 5.240.400.000 | |
2022-05-31 | HU0000714555 | 1,419654 | 5.242.840.000 | |
2022-05-30 | HU0000714555 | 1,421450 | 5.250.310.000 | |
2022-05-27 | HU0000714555 | 1,419932 | 5.246.710.000 | |
2022-05-26 | HU0000714555 | 1,422317 | 5.259.670.000 | |
2022-05-25 | HU0000714555 | 1,426848 | 5.276.590.000 | |
2022-05-24 | HU0000714555 | 1,425570 | 5.273.480.000 | |
2022-05-23 | HU0000714555 | 1,423522 | 5.274.430.000 | |
2022-05-20 | HU0000714555 | 1,420274 | 5.270.050.000 | |
2022-05-19 | HU0000714555 | 1,413273 | 5.248.170.000 | |
2022-05-18 | HU0000714555 | 1,412261 | 5.244.420.000 | |
2022-05-17 | HU0000714555 | 1,410580 | 5.238.170.000 | |
2022-05-16 | HU0000714555 | 1,410681 | 5.241.470.000 | |
2022-05-13 | HU0000714555 | 1,410593 | 5.241.140.000 | |
2022-05-12 | HU0000714555 | 1,411513 | 5.245.070.000 | |
2022-05-11 | HU0000714555 | 1,406542 | 5.236.830.000 | |
2022-05-10 | HU0000714555 | 1,403804 | 5.230.300.000 | |
2022-05-09 | HU0000714555 | 1,403464 | 5.237.730.000 | |
2022-05-06 | HU0000714555 | 1,403528 | 5.237.970.000 | |
2022-05-05 | HU0000714555 | 1,406114 | 5.253.200.000 | |
2022-05-04 | HU0000714555 | 1,401403 | 5.235.600.000 | |
2022-05-03 | HU0000714555 | 1,399171 | 5.229.000.000 | |
2022-05-02 | HU0000714555 | 1,403768 | 5.246.180.000 | |
2022-04-29 | HU0000714555 | 1,406612 | 5.256.810.000 | |
2022-04-28 | HU0000714555 | 1,404359 | 5.248.390.000 | |
2022-04-27 | HU0000714555 | 1,402738 | 5.242.330.000 | |
2022-04-26 | HU0000714555 | 1,405945 | 5.254.320.000 | |
2022-04-25 | HU0000714555 | 1,407038 | 5.259.890.000 | |
2022-04-22 | HU0000714555 | 1,404082 | 5.248.840.000 | |
2022-04-21 | HU0000714555 | 1,406782 | 5.258.930.000 | |
2022-04-20 | HU0000714555 | 1,407586 | 5.261.940.000 | |
2022-04-19 | HU0000714555 | 1,408030 | 5.263.600.000 | |
2022-04-14 | HU0000714555 | 1,415751 | 5.292.460.000 | |
2022-04-13 | HU0000714555 | 1,412857 | 5.281.640.000 | |
2022-04-12 | HU0000714555 | 1,412605 | 5.280.700.000 | |
2022-04-11 | HU0000714555 | 1,411656 | 5.277.150.000 | |
2022-04-08 | HU0000714555 | 1,411160 | 5.275.300.000 | |
2022-04-07 | HU0000714555 | 1,414380 | 5.287.340.000 | |
2022-04-06 | HU0000714555 | 1,414049 | 5.286.100.000 | |
2022-04-05 | HU0000714555 | 1,422409 | 5.317.350.000 | |
2022-04-04 | HU0000714555 | 1,414729 | 5.288.640.000 | |
2022-04-01 | HU0000714555 | 1,414356 | 5.287.250.000 | |
2022-03-31 | HU0000714555 | 1,415966 | 5.293.260.000 | |
2022-03-30 | HU0000714555 | 1,413349 | 5.283.480.000 | |
2022-03-29 | HU0000714555 | 1,410992 | 5.275.800.000 | |
2022-03-28 | HU0000714555 | 1,411549 | 5.277.880.000 | |
2022-03-25 | HU0000714555 | 1,413107 | 5.283.710.000 | |
2022-03-24 | HU0000714555 | 1,410982 | 5.275.760.000 | |
2022-03-23 | HU0000714555 | 1,415363 | 5.292.140.000 | |
2022-03-22 | HU0000714555 | 1,418465 | 5.303.740.000 | |
2022-03-21 | HU0000714555 | 1,414857 | 5.282.310.000 | |
2022-03-18 | HU0000714555 | 1,416088 | 5.286.910.000 | |
2022-03-17 | HU0000714555 | 1,416446 | 5.286.360.000 | |
2022-03-16 | HU0000714555 | 1,415993 | 5.277.510.000 | |
2022-03-11 | HU0000714555 | 1,414920 | 5.273.550.000 | |
2022-03-10 | HU0000714555 | 1,417508 | 5.278.430.000 | |
2022-03-10 | HU0000714555 | 1,417562 | 5.284.090.000 | |
2022-03-09 | HU0000714555 | 1,412648 | 5.260.330.000 | |
2022-03-08 | HU0000714555 | 1,411899 | 5.257.540.000 | |
2022-03-07 | HU0000714555 | 1,412999 | 5.261.640.000 | |
2022-03-04 | HU0000714555 | 1,393695 | 5.189.760.000 | |
2022-03-03 | HU0000714555 | 1,388381 | 5.169.970.000 | |
2022-03-02 | HU0000714555 | 1,380078 | 5.139.260.000 | |
2022-03-01 | HU0000714555 | 1,388612 | 5.171.640.000 | |
2022-02-28 | HU0000714555 | 1,389531 | 5.175.060.000 | |
2022-02-25 | HU0000714555 | 1,416320 | 5.272.910.000 | |
2022-02-24 | HU0000714555 | 1,415611 | 5.280.380.000 | |
2022-02-23 | HU0000714555 | 1,432889 | 5.351.640.000 | |
2022-02-22 | HU0000714555 | 1,436143 | 5.364.070.000 | |
2022-02-21 | HU0000714555 | 1,438565 | 5.373.110.000 | |
2022-02-18 | HU0000714555 | 1,441128 | 5.382.520.000 | |
2022-02-17 | HU0000714555 | 1,442423 | 5.387.360.000 | |
2022-02-16 | HU0000714555 | 1,445842 | 5.396.160.000 | |
2022-02-15 | HU0000714555 | 1,446670 | 5.394.840.000 | |
2022-02-14 | HU0000714555 | 1,447508 | 5.399.050.000 | |
2022-02-11 | HU0000714555 | 1,449570 | 5.400.630.000 | |
2022-02-10 | HU0000714555 | 1,447678 | 5.393.750.000 | |
2022-02-09 | HU0000714555 | 1,446013 | 5.387.950.000 | |
2022-02-08 | HU0000714555 | 1,444085 | 5.380.520.000 | |
2022-02-07 | HU0000714555 | 1,442612 | 5.373.610.000 | |
2022-02-04 | HU0000714555 | 1,445583 | 5.383.670.000 | |
2022-02-03 | HU0000714555 | 1,439535 | 5.358.190.000 | |
2022-02-02 | HU0000714555 | 1,441554 | 5.358.580.000 | |
2022-02-01 | HU0000714555 | 1,441820 | 5.359.570.000 | |
2022-01-31 | HU0000714555 | 1,440839 | 5.355.920.000 | |
2022-01-28 | HU0000714555 | 1,440361 | 5.354.150.000 | |
2022-01-27 | HU0000714555 | 1,445036 | 5.371.680.000 | |
2022-01-26 | HU0000714555 | 1,443310 | 5.365.260.000 | |
2022-01-25 | HU0000714555 | 1,442940 | 5.363.890.000 | |
2022-01-24 | HU0000714555 | 1,438324 | 5.343.860.000 | |
2022-01-21 | HU0000714555 | 1,442313 | 5.367.000.000 | |
2022-01-20 | HU0000714555 | 1,441170 | 5.291.130.000 | |
2022-01-19 | HU0000714555 | 1,440983 | 5.290.440.000 | |
2022-01-18 | HU0000714555 | 1,443431 | 5.298.930.000 | |
2022-01-17 | HU0000714555 | 1,440890 | 5.289.600.000 | |
2022-01-14 | HU0000714555 | 1,438559 | 5.281.040.000 | |
2022-01-13 | HU0000714555 | 1,440625 | 5.288.620.000 | |
2022-01-12 | HU0000714555 | 1,443622 | 5.299.630.000 | |
2022-01-11 | HU0000714555 | 1,444141 | 5.300.040.000 | |
2022-01-10 | HU0000714555 | 1,444495 | 5.293.420.000 | |
2022-01-07 | HU0000714555 | 1,443756 | 5.288.090.000 | |
2022-01-06 | HU0000714555 | 1,440933 | 5.277.750.000 | |
2022-01-05 | HU0000714555 | 1,438660 | 5.267.790.000 | |
2022-01-04 | HU0000714555 | 1,437944 | 5.265.170.000 | |
2022-01-03 | HU0000714555 | 1,436025 | 5.261.120.000 | |
2021-12-31 | HU0000714555 | 1,433607 | 5.252.010.000 | |
2021-12-30 | HU0000714555 | 1,433840 | 5.252.070.000 | |
2021-12-29 | HU0000714555 | 1,433074 | 5.249.380.000 | |
2021-12-28 | HU0000714555 | 1,431347 | 5.242.050.000 | |
2021-12-27 | HU0000714555 | 1,430743 | 5.239.840.000 | |
2021-12-23 | HU0000714555 | 1,430218 | 5.237.920.000 | |
2021-12-22 | HU0000714555 | 1,429331 | 5.234.670.000 | |
2021-12-21 | HU0000714555 | 1,430640 | 5.239.460.000 | |
2021-12-20 | HU0000714555 | 1,428387 | 5.231.210.000 | |
2021-12-17 | HU0000714555 | 1,427031 | 5.224.310.000 | |
2021-12-16 | HU0000714555 | 1,426225 | 5.029.990.000 | |
2021-12-15 | HU0000714555 | 1,425817 | 5.028.550.000 | |
2021-12-14 | HU0000714555 | 1,421949 | 5.013.500.000 | |
2021-12-13 | HU0000714555 | 1,418628 | 4.993.650.000 | |
2021-12-10 | HU0000714555 | 1,420448 | 5.192.590.000 | |
2021-12-09 | HU0000714555 | 1,420330 | 5.192.150.000 | |
2021-12-08 | HU0000714555 | 1,416676 | 5.164.730.000 | |
2021-12-07 | HU0000714555 | 1,418069 | 5.169.810.000 | |
2021-12-06 | HU0000714555 | 1,415204 | 5.159.370.000 | |
2021-12-03 | HU0000714555 | 1,412416 | 5.144.050.000 | |
2021-12-02 | HU0000714555 | 1,414620 | 5.152.440.000 | |
2021-12-01 | HU0000714555 | 1,407975 | 5.128.240.000 | |
2021-11-30 | HU0000714555 | 1,409130 | 5.132.240.000 | |
2021-11-29 | HU0000714555 | 1,409441 | 5.129.180.000 | |
2021-11-26 | HU0000714555 | 1,406177 | 5.114.770.000 | |
2021-11-25 | HU0000714555 | 1,413398 | 5.142.130.000 | |
2021-11-24 | HU0000714555 | 1,411519 | 5.136.100.000 | |
2021-11-23 | HU0000714555 | 1,410839 | 5.133.620.000 | |
2021-11-22 | HU0000714555 | 1,406767 | 5.114.610.000 | |
2021-11-19 | HU0000714555 | 1,403798 | 5.102.440.000 | |
2021-11-18 | HU0000714555 | 1,401797 | 5.098.200.000 | |
2021-11-17 | HU0000714555 | 1,393325 | 4.917.770.000 | |
2021-11-16 | HU0000714555 | 1,394033 | 4.920.270.000 | |
2021-11-15 | HU0000714555 | 1,396846 | 4.930.300.000 | |
2021-11-12 | HU0000714555 | 1,393224 | 4.915.440.000 | |
2021-11-11 | HU0000714555 | 1,392242 | 4.909.500.000 | |
2021-11-10 | HU0000714555 | 1,392470 | 4.910.300.000 | |
2021-11-09 | HU0000714555 | 1,390805 | 4.904.430.000 | |
2021-11-08 | HU0000714555 | 1,389764 | 4.900.760.000 | |
2021-11-05 | HU0000714555 | 1,386583 | 4.888.060.000 | |
2021-11-04 | HU0000714555 | 1,380960 | 4.867.320.000 | |
2021-11-03 | HU0000714555 | 1,381036 | 4.867.590.000 | |
2021-11-02 | HU0000714555 | 1,381131 | 4.866.840.000 | |
2021-10-29 | HU0000714555 | 1,381343 | 4.867.580.000 | |
2021-10-28 | HU0000714555 | 1,378933 | 4.857.110.000 | |
2021-10-27 | HU0000714555 | 1,380719 | 4.861.800.000 | |
2021-10-26 | HU0000714555 | 1,379964 | 4.859.140.000 | |
2021-10-25 | HU0000714555 | 1,380229 | 4.854.880.000 | |
2021-10-22 | HU0000714555 | 1,378517 | 4.848.560.000 | |
2021-10-21 | HU0000714555 | 1,376297 | 4.840.750.000 | |
2021-10-20 | HU0000714555 | 1,368561 | 4.813.540.000 | |
2021-10-20 | HU0000714555 | 1,373260 | 4.830.070.000 | |
2021-10-19 | HU0000714555 | 1,371843 | 4.825.090.000 | |
2021-10-19 | HU0000714555 | 1,376502 | 4.841.470.000 | |
2021-10-18 | HU0000714555 | 1,368512 | 4.813.370.000 | |
2021-10-18 | HU0000714555 | 1,373182 | 4.829.800.000 | |
2021-10-15 | HU0000714555 | 1,367682 | 4.810.450.000 | |
2021-10-14 | HU0000714555 | 1,367894 | 4.811.200.000 | |
2021-10-13 | HU0000714555 | 1,365379 | 4.800.870.000 | |
2021-10-12 | HU0000714555 | 1,365970 | 4.802.940.000 | |
2021-10-11 | HU0000714555 | 1,365152 | 4.798.130.000 | |
2021-10-08 | HU0000714555 | 1,366038 | 4.801.250.000 | |
2021-10-07 | HU0000714555 | 1,366401 | 4.802.520.000 | |
2021-10-06 | HU0000714555 | 1,364655 | 4.796.390.000 | |
2021-10-05 | HU0000714555 | 1,365962 | 4.800.980.000 | |
2021-10-04 | HU0000714555 | 1,366137 | 4.802.000.000 | |
2021-10-01 | HU0000714555 | 1,365305 | 4.799.070.000 | |
2021-09-30 | HU0000714555 | 1,366040 | 4.804.810.000 | |
2021-09-29 | HU0000714555 | 1,364998 | 4.804.130.000 | |
2021-09-28 | HU0000714555 | 1,363807 | 4.799.940.000 | |
2021-09-27 | HU0000714555 | 1,364857 | 4.803.200.000 | |
2021-09-24 | HU0000714555 | 1,364528 | 4.801.050.000 | |
2021-09-23 | HU0000714555 | 1,364212 | 4.799.940.000 | |
2021-09-22 | HU0000714555 | 1,362857 | 4.795.170.000 | |
2021-09-21 | HU0000714555 | 1,363871 | 4.801.750.000 | |
2021-09-20 | HU0000714555 | 1,363101 | 4.802.320.000 | |
2021-09-17 | HU0000714555 | 1,366694 | 4.814.980.000 | |
2021-09-16 | HU0000714555 | 1,367353 | 4.817.300.000 | |
2021-09-15 | HU0000714555 | 1,366672 | 4.814.900.000 | |
2021-09-14 | HU0000714555 | 1,366343 | 4.813.740.000 | |
2021-09-13 | HU0000714555 | 1,366162 | 4.813.620.000 | |
2021-09-10 | HU0000714555 | 1,365548 | 4.811.450.000 | |
2021-09-09 | HU0000714555 | 1,364414 | 4.808.500.000 | |
2021-09-08 | HU0000714555 | 1,363843 | 4.806.490.000 | |
2021-09-07 | HU0000714555 | 1,365918 | 4.813.800.000 | |
2021-09-06 | HU0000714555 | 1,366310 | 4.816.890.000 | |
2021-09-03 | HU0000714555 | 1,366805 | 4.818.630.000 | |
2021-09-02 | HU0000714555 | 1,366906 | 4.822.310.000 | |
2021-09-01 | HU0000714555 | 1,368680 | 4.827.790.000 | |
2021-08-31 | HU0000714555 | 1,371922 | 4.839.970.000 | |
2021-08-30 | HU0000714555 | 1,371164 | 4.836.300.000 | |
2021-08-27 | HU0000714555 | 1,370445 | 4.833.760.000 | |
2021-08-26 | HU0000714555 | 1,372587 | 4.841.320.000 | |
2021-08-25 | HU0000714555 | 1,374934 | 4.849.600.000 | |
2021-08-24 | HU0000714555 | 1,375024 | 4.849.920.000 | |
2021-08-23 | HU0000714555 | 1,376617 | 4.858.470.000 | |
2021-08-19 | HU0000714555 | 1,376851 | 4.857.310.000 | |
2021-08-18 | HU0000714555 | 1,377370 | 4.859.140.000 | |
2021-08-17 | HU0000714555 | 1,377768 | 4.860.550.000 | |
2021-08-16 | HU0000714555 | 1,376160 | 4.854.880.000 | |
2021-08-13 | HU0000714555 | 1,374388 | 4.854.630.000 | |
2021-08-12 | HU0000714555 | 1,374173 | 4.854.280.000 | |
2021-08-11 | HU0000714555 | 1,373714 | 4.852.660.000 | |
2021-08-10 | HU0000714555 | 1,375662 | 4.965.020.000 | |
2021-08-09 | HU0000714555 | 1,375717 | 4.965.210.000 | |
2021-08-06 | HU0000714555 | 1,376870 | 4.972.420.000 | |
2021-08-05 | HU0000714555 | 1,376209 | 4.970.590.000 | |
2021-08-04 | HU0000714555 | 1,376286 | 4.970.860.000 | |
2021-08-03 | HU0000714555 | 1,374527 | 4.964.510.000 | |
2021-08-02 | HU0000714555 | 1,373543 | 4.960.960.000 | |
2021-07-30 | HU0000714555 | 1,373420 | 4.960.520.000 | |
2021-07-29 | HU0000714555 | 1,371347 | 4.953.030.000 | |
2021-07-28 | HU0000714555 | 1,372595 | 4.957.540.000 | |
2021-07-27 | HU0000714555 | 1,373257 | 4.955.960.000 | |
2021-07-26 | HU0000714555 | 1,375105 | 4.962.630.000 | |
2021-07-23 | HU0000714555 | 1,374698 | 4.963.110.000 | |
2021-07-22 | HU0000714555 | 1,374798 | 4.963.470.000 | |
2021-07-21 | HU0000714555 | 1,375125 | 4.964.650.000 | |
2021-07-20 | HU0000714555 | 1,375815 | 4.967.140.000 | |
2021-07-19 | HU0000714555 | 1,374593 | 4.962.730.000 | |
2021-07-16 | HU0000714555 | 1,374433 | 4.962.150.000 | |
2021-07-15 | HU0000714555 | 1,374535 | 4.962.520.000 | |
2021-07-14 | HU0000714555 | 1,372710 | 4.955.930.000 | |
2021-07-13 | HU0000714555 | 1,373716 | 4.962.730.000 | |
2021-07-12 | HU0000714555 | 1,372594 | 4.958.680.000 | |
2021-07-09 | HU0000714555 | 1,372373 | 4.957.880.000 | |
2021-07-08 | HU0000714555 | 1,373542 | 4.960.720.000 | |
2021-07-07 | HU0000714555 | 1,372556 | 4.957.980.000 | |
2021-07-06 | HU0000714555 | 1,372655 | 4.958.340.000 | |
2021-07-05 | HU0000714555 | 1,372187 | 4.956.640.000 | |
2021-07-02 | HU0000714555 | 1,372104 | 4.956.340.000 | |
2021-07-01 | HU0000714555 | 1,371496 | 4.954.150.000 | |
2021-06-30 | HU0000714555 | 1,374776 | 4.966.000.000 | |
2021-06-29 | HU0000714555 | 1,372248 | 4.956.860.000 | |
2021-06-28 | HU0000714555 | 1,372422 | 4.957.500.000 | |
2021-06-25 | HU0000714555 | 1,372043 | 4.956.340.000 | |
2021-06-24 | HU0000714555 | 1,371962 | 4.954.810.000 | |
2021-06-23 | HU0000714555 | 1,372057 | 4.955.150.000 | |
2021-06-22 | HU0000714555 | 1,370120 | 4.948.160.000 | |
2021-06-21 | HU0000714555 | 1,369190 | 4.944.800.000 | |
2021-06-18 | HU0000714555 | 1,371097 | 4.951.680.000 | |
2021-06-17 | HU0000714555 | 1,370829 | 4.950.710.000 | |
2021-06-16 | HU0000714555 | 1,371269 | 4.960.730.000 | |
2021-06-15 | HU0000714555 | 1,371149 | 4.960.300.000 | |
2021-06-14 | HU0000714555 | 1,371673 | 4.962.190.000 | |
2021-06-11 | HU0000714555 | 1,371768 | 4.962.540.000 | |
2021-06-10 | HU0000714555 | 1,369573 | 4.954.600.000 | |
2021-06-09 | HU0000714555 | 1,370142 | 4.956.650.000 | |
2021-06-08 | HU0000714555 | 1,369781 | 4.953.850.000 | |
2021-06-07 | HU0000714555 | 1,368852 | 4.950.490.000 | |
2021-06-04 | HU0000714555 | 1,368876 | 4.953.670.000 | |
2021-06-03 | HU0000714555 | 1,370392 | 4.959.150.000 | |
2021-06-02 | HU0000714555 | 1,367213 | 4.947.650.000 | |
2021-06-01 | HU0000714555 | 1,366368 | 4.944.590.000 | |
2021-05-31 | HU0000714555 | 1,365852 | 4.942.720.000 | |
2021-05-28 | HU0000714555 | 1,366928 | 4.946.620.000 | |
2021-05-27 | HU0000714555 | 1,367067 | 4.944.350.000 | |
2021-05-26 | HU0000714555 | 1,368500 | 4.949.530.000 | |
2021-05-25 | HU0000714555 | 1,367047 | 4.944.280.000 | |
2021-05-21 | HU0000714555 | 1,363571 | 4.931.700.000 | |
2021-05-20 | HU0000714555 | 1,362867 | 4.929.160.000 | |
2021-05-19 | HU0000714555 | 1,363395 | 4.931.070.000 | |
2021-05-18 | HU0000714555 | 1,364694 | 4.935.770.000 | |
2021-05-17 | HU0000714555 | 1,366144 | 4.941.010.000 | |
2021-05-14 | HU0000714555 | 1,366263 | 4.942.400.000 | |
2021-05-13 | HU0000714555 | 1,367449 | 4.946.680.000 | |
2021-05-12 | HU0000714555 | 1,369152 | 4.952.840.000 | |
2021-05-11 | HU0000714555 | 1,370180 | 5.008.130.000 | |
2021-05-10 | HU0000714555 | 1,373323 | 5.022.540.000 | |
2021-05-07 | HU0000714555 | 1,372715 | 5.019.570.000 | |
2021-05-06 | HU0000714555 | 1,373321 | 5.021.780.000 | |
2021-05-05 | HU0000714555 | 1,374215 | 5.027.250.000 | |
2021-05-04 | HU0000714555 | 1,373906 | 5.026.120.000 | |
2021-05-03 | HU0000714555 | 1,374427 | 5.028.020.000 | |
2021-04-30 | HU0000714555 | 1,375005 | 5.030.140.000 | |
2021-04-29 | HU0000714555 | 1,374422 | 5.028.010.000 | |
2021-04-28 | HU0000714555 | 1,375137 | 5.030.620.000 | |
2021-04-27 | HU0000714555 | 1,376695 | 5.036.320.000 | |
2021-04-26 | HU0000714555 | 1,376942 | 5.040.610.000 | |
2021-04-23 | HU0000714555 | 1,375496 | 5.041.670.000 | |
2021-04-22 | HU0000714555 | 1,376345 | 5.044.780.000 | |
2021-04-21 | HU0000714555 | 1,376228 | 5.044.350.000 | |
2021-04-20 | HU0000714555 | 1,376935 | 5.046.940.000 | |
2021-04-19 | HU0000714555 | 1,378631 | 5.053.160.000 | |
2021-04-16 | HU0000714555 | 1,377298 | 5.048.390.000 | |
2021-04-15 | HU0000714555 | 1,377421 | 5.048.840.000 | |
2021-04-14 | HU0000714555 | 1,376043 | 5.043.790.000 | |
2021-04-13 | HU0000714555 | 1,377783 | 5.050.160.000 | |
2021-04-12 | HU0000714555 | 1,377980 | 5.050.300.000 | |
2021-04-09 | HU0000714555 | 1,379232 | 5.052.880.000 | |
2021-04-08 | HU0000714555 | 1,379727 | 5.054.690.000 | |
2021-04-07 | HU0000714555 | 1,379359 | 5.053.350.000 | |
2021-04-06 | HU0000714555 | 1,380442 | 5.055.130.000 | |
2021-04-01 | HU0000714555 | 1,378643 | 5.048.840.000 | |
2021-03-31 | HU0000714555 | 1,377882 | 5.046.050.000 | |
2021-03-30 | HU0000714555 | 1,377625 | 5.051.360.000 | |
2021-03-29 | HU0000714555 | 1,377829 | 5.052.110.000 | |
2021-03-26 | HU0000714555 | 1,375868 | 5.044.920.000 | |
2021-03-25 | HU0000714555 | 1,376350 | 5.046.690.000 | |
2021-03-24 | HU0000714555 | 1,376504 | 5.047.250.000 | |
2021-03-23 | HU0000714555 | 1,375741 | 5.044.970.000 | |
2021-03-22 | HU0000714555 | 1,373344 | 5.036.180.000 | |
2021-03-19 | HU0000714555 | 1,371747 | 5.030.320.000 | |
2021-03-18 | HU0000714555 | 1,371724 | 5.030.240.000 | |
2021-03-17 | HU0000714555 | 1,371189 | 5.028.280.000 | |
2021-03-16 | HU0000714555 | 1,371526 | 5.035.880.000 | |
2021-03-12 | HU0000714555 | 1,371142 | 5.034.470.000 | |
2021-03-11 | HU0000714555 | 1,372720 | 5.040.270.000 | |
2021-03-10 | HU0000714555 | 1,369869 | 5.029.800.000 | |
2021-03-09 | HU0000714555 | 1,369033 | 5.024.550.000 | |
2021-03-08 | HU0000714555 | 1,367055 | 5.018.240.000 | |
2021-03-05 | HU0000714555 | 1,371014 | 5.032.780.000 | |
2021-03-04 | HU0000714555 | 1,373716 | 5.055.110.000 | |
2021-03-03 | HU0000714555 | 1,374400 | 5.057.630.000 | |
2021-03-02 | HU0000714555 | 1,374216 | 5.056.950.000 | |
2021-03-01 | HU0000714555 | 1,373983 | 5.056.090.000 | |
2021-02-26 | HU0000714555 | 1,370972 | 4.046.970.000 | |
2021-02-25 | HU0000714555 | 1,368536 | 4.039.480.000 | |
2021-02-24 | HU0000714555 | 1,377617 | 4.066.280.000 | |
2021-02-23 | HU0000714555 | 1,378531 | 4.082.860.000 | |
2021-02-22 | HU0000714555 | 1,380606 | 4.087.370.000 | |
2021-02-19 | HU0000714555 | 1,382663 | 4.097.450.000 | |
2021-02-18 | HU0000714555 | 1,384343 | 4.102.930.000 | |
2021-02-17 | HU0000714555 | 1,386749 | 4.107.610.000 | |
2021-02-16 | HU0000714555 | 1,390618 | 4.118.670.000 | |
2021-02-15 | HU0000714555 | 1,389106 | 4.113.660.000 | |
2021-02-12 | HU0000714555 | 1,391443 | 4.121.840.000 | |
2021-02-11 | HU0000714555 | 1,391400 | 4.127.740.000 | |
2021-02-10 | HU0000714555 | 1,390863 | 4.126.150.000 | |
2021-02-09 | HU0000714555 | 1,389838 | 4.124.910.000 | |
2021-02-08 | HU0000714555 | 1,387634 | 4.118.370.000 | |
2021-02-05 | HU0000714555 | 1,386657 | 869.415.000 | |
2021-02-04 | HU0000714555 | 1,389980 | 874.504.000 | |
2021-02-03 | HU0000714555 | 1,386904 | 872.569.000 | |
2021-02-02 | HU0000714555 | 1,387342 | 872.845.000 | |
2021-02-01 | HU0000714555 | 1,388065 | 974.271.000 | |
2021-01-29 | HU0000714555 | 1,388988 | 979.428.000 | |
2021-01-29 | HU0000714555 | 1,388987 | 979.426.000 | |
2021-01-28 | HU0000714555 | 1,389052 | 979.473.000 | |
2021-01-27 | HU0000714555 | 1,389087 | 979.497.000 | |
2021-01-26 | HU0000714555 | 1,388671 | 979.203.000 | |
2021-01-25 | HU0000714555 | 1,387901 | 979.254.000 | |
2021-01-22 | HU0000714555 | 1,386620 | 978.350.000 | |
2021-01-21 | HU0000714555 | 1,386464 | 978.240.000 | |
2021-01-20 | HU0000714555 | 1,386435 | 978.219.000 | |
2021-01-19 | HU0000714555 | 1,386522 | 978.281.000 | |
2021-01-18 | HU0000714555 | 1,387444 | 978.971.000 | |
2021-01-15 | HU0000714555 | 1,388019 | 979.377.000 | |
2021-01-14 | HU0000714555 | 1,387842 | 978.926.000 | |
2021-01-13 | HU0000714555 | 1,388012 | 979.046.000 | |
2021-01-12 | HU0000714555 | 1,387086 | 978.063.000 | |
2021-01-11 | HU0000714555 | 1,388609 | 979.137.000 | |
2021-01-08 | HU0000714555 | 1,389222 | 985.049.000 | |
2021-01-07 | HU0000714555 | 1,389333 | 987.032.000 | |
2021-01-06 | HU0000714555 | 1,390942 | 990.315.000 | |
2021-01-05 | HU0000714555 | 1,393129 | 993.876.000 | |
2021-01-04 | HU0000714555 | 1,393481 | 995.133.000 | |
2020-12-31 | HU0000714555 | 1,391955 | 994.379.000 | |
2020-12-30 | HU0000714555 | 1,391228 | 993.859.000 | |
2020-12-29 | HU0000714555 | 1,390482 | 993.327.000 | |
2020-12-28 | HU0000714555 | 1,390590 | 993.404.000 | |
2020-12-23 | HU0000714555 | 1,389795 | 993.646.000 | |
2020-12-22 | HU0000714555 | 1,389551 | 993.472.000 | |
2020-12-21 | HU0000714555 | 1,389138 | 993.177.000 | |
2020-12-18 | HU0000714555 | 1,389020 | 993.092.000 | |
2020-12-17 | HU0000714555 | 1,387670 | 992.127.000 | |
2020-12-16 | HU0000714555 | 1,387421 | 991.949.000 | |
2020-12-15 | HU0000714555 | 1,386719 | 991.447.000 | |
2020-12-14 | HU0000714555 | 1,381106 | 987.688.000 | |
2020-12-11 | HU0000714555 | 1,381146 | 987.100.000 | |
2020-12-10 | HU0000714555 | 1,380349 | 993.334.000 | |
2020-12-09 | HU0000714555 | 1,380916 | 993.742.000 | |
2020-12-08 | HU0000714555 | 1,379950 | 997.711.000 | |
2020-12-07 | HU0000714555 | 1,378607 | 996.740.000 | |
2020-12-04 | HU0000714555 | 1,379724 | 1.003.170.000 | |
2020-12-03 | HU0000714555 | 1,379261 | 1.002.580.000 | |
2020-12-02 | HU0000714555 | 1,378949 | 1.002.360.000 | |
2020-12-01 | HU0000714555 | 1,378548 | 1.002.070.000 | |
2020-11-30 | HU0000714555 | 1,380525 | 993.515.000 | |
2020-11-27 | HU0000714555 | 1,379528 | 992.798.000 | |
2020-11-26 | HU0000714555 | 1,379767 | 992.969.000 | |
2020-11-25 | HU0000714555 | 1,379757 | 992.962.000 | |
2020-11-24 | HU0000714555 | 1,379918 | 994.101.000 | |
2020-11-23 | HU0000714555 | 1,380328 | 994.396.000 | |
2020-11-20 | HU0000714555 | 1,379893 | 994.134.000 | |
2020-11-19 | HU0000714555 | 1,379633 | 996.657.000 | |
2020-11-18 | HU0000714555 | 1,378969 | 994.659.000 | |
2020-11-17 | HU0000714555 | 1,378936 | 993.885.000 | |
2020-11-16 | HU0000714555 | 1,379168 | 992.852.000 | |
2020-11-13 | HU0000714555 | 1,379073 | 992.784.000 | |
2020-11-12 | HU0000714555 | 1,378305 | 992.231.000 | |
2020-11-11 | HU0000714555 | 1,377050 | 993.997.000 | |
2020-11-10 | HU0000714555 | 1,377626 | 994.413.000 | |
2020-11-09 | HU0000714555 | 1,376957 | 993.930.000 | |
2020-11-06 | HU0000714555 | 1,375918 | 993.180.000 | |
2020-11-05 | HU0000714555 | 1,375926 | 993.185.000 | |
2020-11-04 | HU0000714555 | 1,375178 | 992.646.000 | |
2020-11-03 | HU0000714555 | 1,375176 | 992.644.000 | |
2020-11-02 | HU0000714555 | 1,375668 | 992.999.000 | |
2020-10-30 | HU0000714555 | 1,376263 | 993.429.000 | |
2020-10-29 | HU0000714555 | 1,375850 | 993.131.000 | |
2020-10-28 | HU0000714555 | 1,375953 | 993.205.000 | |
2020-10-27 | HU0000714555 | 1,375756 | 993.063.000 | |
2020-10-26 | HU0000714555 | 1,375654 | 992.990.000 | |
2020-10-22 | HU0000714555 | 1,375659 | 992.993.000 | |
2020-10-21 | HU0000714555 | 1,376246 | 993.417.000 | |
2020-10-20 | HU0000714555 | 1,376918 | 993.902.000 | |
2020-10-19 | HU0000714555 | 1,377092 | 995.789.000 | |
2020-10-16 | HU0000714555 | 1,377316 | 995.951.000 | |
2020-10-15 | HU0000714555 | 1,376422 | 995.305.000 | |
2020-10-14 | HU0000714555 | 1,377213 | 995.877.000 | |
2020-10-13 | HU0000714555 | 1,377555 | 996.334.000 | |
2020-10-12 | HU0000714555 | 1,375291 | 987.708.000 | |
2020-10-09 | HU0000714555 | 1,375920 | 988.159.000 | |
2020-10-08 | HU0000714555 | 1,374184 | 988.055.000 | |
2020-10-07 | HU0000714555 | 1,372631 | 986.938.000 | |
2020-10-06 | HU0000714555 | 1,373048 | 987.238.000 | |
2020-10-05 | HU0000714555 | 1,372206 | 986.633.000 | |
2020-10-02 | HU0000714555 | 1,371654 | 986.236.000 | |
2020-10-01 | HU0000714555 | 1,371967 | 986.461.000 | |
2020-09-30 | HU0000714555 | 1,372217 | 989.016.000 | |
2020-09-29 | HU0000714555 | 1,373025 | 992.171.000 | |
2020-09-28 | HU0000714555 | 1,372093 | 994.823.000 | |
2020-09-25 | HU0000714555 | 1,371682 | 982.729.000 | |
2020-09-24 | HU0000714555 | 1,371511 | 982.607.000 | |
2020-09-23 | HU0000714555 | 1,373436 | 983.046.000 | |
2020-09-22 | HU0000714555 | 1,374139 | 983.550.000 | |
2020-09-21 | HU0000714555 | 1,374656 | 983.920.000 | |
2020-09-18 | HU0000714555 | 1,376976 | 982.626.000 | |
2020-09-17 | HU0000714555 | 1,376769 | 982.278.000 | |
2020-09-16 | HU0000714555 | 1,376267 | 981.920.000 | |
2020-09-15 | HU0000714555 | 1,375672 | 981.495.000 | |
2020-09-14 | HU0000714555 | 1,376303 | 981.945.000 | |
2020-09-11 | HU0000714555 | 1,375435 | 981.326.000 | |
2020-09-10 | HU0000714555 | 1,374749 | 980.836.000 | |
2020-09-09 | HU0000714555 | 1,374937 | 980.470.000 | |
2020-09-08 | HU0000714555 | 1,374997 | 980.514.000 | |
2020-09-07 | HU0000714555 | 1,374237 | 982.005.000 | |
2020-09-04 | HU0000714555 | 1,374368 | 982.098.000 | |
2020-09-03 | HU0000714555 | 1,373577 | 986.356.000 | |
2020-09-02 | HU0000714555 | 1,373409 | 986.188.000 | |
2020-09-01 | HU0000714555 | 1,372568 | 987.603.000 | |
2020-08-31 | HU0000714555 | 1,371540 | 989.807.000 | |
2020-08-28 | HU0000714555 | 1,371816 | 985.605.000 | |
2020-08-27 | HU0000714555 | 1,372443 | 986.056.000 | |
2020-08-26 | HU0000714555 | 1,371563 | 985.424.000 | |
2020-08-25 | HU0000714555 | 1,369932 | 984.252.000 | |
2020-08-24 | HU0000714555 | 1,368624 | 983.312.000 | |
2020-08-19 | HU0000714555 | 1,368120 | 982.950.000 | |
2020-08-18 | HU0000714555 | 1,369509 | 983.948.000 | |
2020-08-17 | HU0000714555 | 1,369565 | 980.988.000 | |
2020-08-14 | HU0000714555 | 1,368069 | 979.916.000 | |
2020-08-13 | HU0000714555 | 1,368454 | 980.192.000 | |
2020-08-12 | HU0000714555 | 1,368227 | 980.030.000 | |
2020-08-11 | HU0000714555 | 1,369959 | 981.270.000 | |
2020-08-10 | HU0000714555 | 1,372556 | 983.130.000 | |
2020-08-07 | HU0000714555 | 1,372871 | 983.356.000 | |
2020-08-06 | HU0000714555 | 1,372937 | 983.403.000 | |
2020-08-05 | HU0000714555 | 1,372539 | 983.118.000 | |
2020-08-04 | HU0000714555 | 1,371171 | 981.839.000 | |
2020-08-03 | HU0000714555 | 1,370558 | 981.934.000 | |
2020-07-31 | HU0000714555 | 1,370835 | 981.782.000 | |
2020-07-30 | HU0000714555 | 1,370986 | 981.891.000 | |
2020-07-29 | HU0000714555 | 1,371093 | 981.471.000 | |
2020-07-28 | HU0000714555 | 1,371006 | 986.136.000 | |
2020-07-27 | HU0000714555 | 1,371105 | 985.877.000 | |
2020-07-24 | HU0000714555 | 1,371234 | 985.970.000 | |
2020-07-23 | HU0000714555 | 1,371295 | 983.554.000 | |
2020-07-22 | HU0000714555 | 1,371104 | 984.528.000 | |
2020-07-21 | HU0000714555 | 1,368327 | 979.450.000 | |
2020-07-20 | HU0000714555 | 1,366892 | 978.423.000 | |
2020-07-17 | HU0000714555 | 1,364370 | 976.765.000 | |
2020-07-16 | HU0000714555 | 1,364140 | 976.599.000 | |
2020-07-15 | HU0000714555 | 1,364763 | 976.846.000 | |
2020-07-14 | HU0000714555 | 1,365009 | 976.672.000 | |
2020-07-13 | HU0000714555 | 1,365831 | 976.719.000 | |
2020-07-10 | HU0000714555 | 1,366079 | 976.897.000 | |
2020-07-09 | HU0000714555 | 1,365884 | 977.100.000 | |
2020-07-08 | HU0000714555 | 1,366483 | 976.528.000 | |
2020-07-07 | HU0000714555 | 1,365327 | 975.397.000 | |
2020-07-06 | HU0000714555 | 1,365345 | 975.410.000 | |
2020-07-03 | HU0000714555 | 1,365352 | 977.615.000 | |
2020-07-02 | HU0000714555 | 1,364830 | 977.242.000 | |
2020-07-01 | HU0000714555 | 1,364790 | 976.813.000 | |
2020-06-30 | HU0000714555 | 1,365505 | 977.325.000 | |
2020-06-29 | HU0000714555 | 1,365275 | 977.160.000 | |
2020-06-26 | HU0000714555 | 1,365746 | 978.534.000 | |
2020-06-25 | HU0000714555 | 1,363400 | 976.853.000 | |
2020-06-24 | HU0000714555 | 1,366392 | 978.996.000 | |
2020-06-23 | HU0000714555 | 1,359950 | 976.334.000 | |
2020-06-22 | HU0000714555 | 1,358613 | 975.927.000 | |
2020-06-19 | HU0000714555 | 1,357539 | 975.796.000 | |
2020-06-18 | HU0000714555 | 1,356998 | 974.208.000 | |
2020-06-17 | HU0000714555 | 1,357041 | 972.489.000 | |
2020-06-16 | HU0000714555 | 1,357652 | 972.927.000 | |
2020-06-15 | HU0000714555 | 1,357422 | 972.762.000 | |
2020-06-12 | HU0000714555 | 1,357755 | 973.001.000 | |
2020-06-11 | HU0000714555 | 1,357922 | 973.120.000 | |
2020-06-10 | HU0000714555 | 1,357762 | 973.005.000 | |
2020-06-09 | HU0000714555 | 1,358287 | 972.383.000 | |
2020-06-08 | HU0000714555 | 1,359030 | 972.914.000 | |
2020-06-05 | HU0000714555 | 1,358319 | 972.158.000 | |
2020-06-04 | HU0000714555 | 1,360084 | 973.421.000 | |
2020-06-03 | HU0000714555 | 1,360006 | 973.365.000 | |
2020-06-02 | HU0000714555 | 1,360193 | 974.340.000 | |
2020-05-29 | HU0000714555 | 1,360427 | 974.508.000 | |
2020-05-28 | HU0000714555 | 1,353265 | 969.377.000 | |
2020-05-27 | HU0000714555 | 1,352374 | 968.739.000 | |
2020-05-26 | HU0000714555 | 1,353486 | 969.536.000 | |
2020-05-25 | HU0000714555 | 1,353418 | 969.487.000 | |
2020-05-22 | HU0000714555 | 1,353088 | 969.250.000 | |
2020-05-21 | HU0000714555 | 1,354245 | 970.079.000 | |
2020-05-20 | HU0000714555 | 1,354838 | 970.504.000 | |
2020-05-19 | HU0000714555 | 1,354654 | 970.372.000 | |
2020-05-18 | HU0000714555 | 1,355647 | 971.083.000 | |
2020-05-15 | HU0000714555 | 1,353540 | 969.574.000 | |
2020-05-14 | HU0000714555 | 1,353112 | 969.267.000 | |
2020-05-13 | HU0000714555 | 1,349881 | 966.953.000 | |
2020-05-12 | HU0000714555 | 1,348681 | 966.094.000 | |
2020-05-11 | HU0000714555 | 1,348146 | 965.710.000 | |
2020-05-08 | HU0000714555 | 1,348050 | 970.738.000 | |
2020-05-07 | HU0000714555 | 1,347114 | 971.079.000 | |
2020-05-06 | HU0000714555 | 1,348105 | 971.793.000 | |
2020-05-05 | HU0000714555 | 1,347908 | 971.652.000 | |
2020-05-04 | HU0000714555 | 1,345507 | 969.920.000 | |
2020-04-30 | HU0000714555 | 1,347726 | 971.616.000 | |
2020-04-29 | HU0000714555 | 1,346166 | 974.014.000 | |
2020-04-28 | HU0000714555 | 1,340205 | 969.702.000 | |
2020-04-27 | HU0000714555 | 1,340220 | 969.712.000 | |
2020-04-24 | HU0000714555 | 1,340742 | 970.090.000 | |
2020-04-23 | HU0000714555 | 1,340076 | 969.608.000 | |
2020-04-22 | HU0000714555 | 1,341836 | 970.882.000 | |
2020-04-21 | HU0000714555 | 1,341611 | 970.719.000 | |
2020-04-20 | HU0000714555 | 1,341858 | 973.138.000 | |
2020-04-17 | HU0000714555 | 1,341405 | 972.810.000 | |
2020-04-16 | HU0000714555 | 1,341946 | 975.844.000 | |
2020-04-15 | HU0000714555 | 1,339610 | 978.294.000 | |
2020-04-14 | HU0000714555 | 1,333985 | 974.867.000 | |
2020-04-09 | HU0000714555 | 1,330723 | 975.925.000 | |
2020-04-08 | HU0000714555 | 1,332437 | 977.182.000 | |
2020-04-07 | HU0000714555 | 1,328317 | 974.677.000 | |
2020-04-06 | HU0000714555 | 1,328976 | 975.161.000 | |
2020-04-03 | HU0000714555 | 1,326186 | 975.147.000 | |
2020-04-02 | HU0000714555 | 1,324982 | 988.572.000 | |
2020-04-01 | HU0000714555 | 1,324622 | 995.507.000 | |
2020-03-31 | HU0000714555 | 1,320590 | 995.438.000 | |
2020-03-30 | HU0000714555 | 1,320915 | 1.000.590.000 | |
2020-03-27 | HU0000714555 | 1,321237 | 1.003.280.000 | |
2020-03-26 | HU0000714555 | 1,319243 | 1.016.410.000 | |
2020-03-25 | HU0000714555 | 1,319937 | 1.034.080.000 | |
2020-03-24 | HU0000714555 | 1,320848 | 1.039.620.000 | |
2020-03-23 | HU0000714555 | 1,316044 | 1.039.900.000 | |
2020-03-20 | HU0000714555 | 1,315102 | 1.046.010.000 | |
2020-03-19 | HU0000714555 | 1,314683 | 1.060.170.000 | |
2020-03-18 | HU0000714555 | 1,316033 | 1.075.980.000 | |
2020-03-17 | HU0000714555 | 1,322598 | 1.081.700.000 | |
2020-03-16 | HU0000714555 | 1,322372 | 1.093.830.000 | |
2020-03-13 | HU0000714555 | 1,332289 | 1.110.740.000 | |
2020-03-12 | HU0000714555 | 1,339920 | 1.129.000.000 | |
2020-03-11 | HU0000714555 | 1,345776 | 1.141.430.000 | |
2020-03-10 | HU0000714555 | 1,346177 | 1.156.080.000 | |
2020-03-09 | HU0000714555 | 1,350180 | 1.162.320.000 | |
2020-03-06 | HU0000714555 | 1,350295 | 1.168.520.000 | |
2020-03-05 | HU0000714555 | 1,348640 | 1.167.090.000 | |
2020-03-04 | HU0000714555 | 1,349081 | 1.167.470.000 | |
2020-03-03 | HU0000714555 | 1,347888 | 1.166.440.000 | |
2020-03-02 | HU0000714555 | 1,348398 | 1.173.060.000 | |
2020-02-28 | HU0000714555 | 1,348258 | 1.173.840.000 | |
2020-02-27 | HU0000714555 | 1,348470 | 1.174.020.000 | |
2020-02-26 | HU0000714555 | 1,349103 | 1.182.380.000 | |
2020-02-25 | HU0000714555 | 1,349771 | 1.182.970.000 | |
2020-02-24 | HU0000714555 | 1,350683 | 1.186.920.000 | |
2020-02-21 | HU0000714555 | 1,349736 | 1.186.080.000 | |
2020-02-20 | HU0000714555 | 1,347498 | 1.186.170.000 | |
2020-02-19 | HU0000714555 | 1,348829 | 1.155.300.000 | |
2020-02-18 | HU0000714555 | 1,349556 | 1.158.840.000 | |
2020-02-17 | HU0000714555 | 1,350934 | 1.167.330.000 | |
2020-02-14 | HU0000714555 | 1,349603 | 1.166.190.000 | |
2020-02-13 | HU0000714555 | 1,349251 | 1.165.880.000 | |
2020-02-12 | HU0000714555 | 1,343090 | 1.158.070.000 | |
2020-02-11 | HU0000714555 | 1,342553 | 1.157.610.000 | |
2020-02-10 | HU0000714555 | 1,342815 | 1.157.830.000 | |
2020-02-07 | HU0000714555 | 1,342292 | 1.157.390.000 | |
2020-02-06 | HU0000714555 | 1,342119 | 1.157.240.000 | |
2020-02-05 | HU0000714555 | 1,340980 | 1.160.210.000 | |
2020-02-04 | HU0000714555 | 1,342434 | 1.161.470.000 | |
2020-02-03 | HU0000714555 | 1,343953 | 1.164.260.000 | |
2020-01-31 | HU0000714555 | 1,341272 | 1.168.410.000 | |
2020-01-30 | HU0000714555 | 1,343933 | 1.169.880.000 | |
2020-01-29 | HU0000714555 | 1,343721 | 1.169.690.000 | |
2020-01-28 | HU0000714555 | 1,347205 | 1.172.720.000 | |
2020-01-27 | HU0000714555 | 1,348307 | 1.174.740.000 | |
2020-01-24 | HU0000714555 | 1,346859 | 1.173.480.000 | |
2020-01-23 | HU0000714555 | 1,346067 | 1.172.790.000 | |
2020-01-22 | HU0000714555 | 1,348740 | 1.179.540.000 | |
2020-01-21 | HU0000714555 | 1,347317 | 1.178.870.000 | |
2020-01-20 | HU0000714555 | 1,349731 | 1.180.990.000 | |
2020-01-17 | HU0000714555 | 1,349191 | 1.183.840.000 | |
2020-01-16 | HU0000714555 | 1,349685 | 1.184.280.000 | |
2020-01-15 | HU0000714555 | 1,349293 | 1.188.130.000 | |
2020-01-14 | HU0000714555 | 1,349538 | 1.188.350.000 | |
2020-01-13 | HU0000714555 | 1,350257 | 1.187.980.000 | |
2020-01-10 | HU0000714555 | 1,348918 | 1.194.160.000 | |
2020-01-09 | HU0000714555 | 1,348825 | 1.194.080.000 | |
2020-01-08 | HU0000714555 | 1,348664 | 1.193.940.000 | |
2020-01-07 | HU0000714555 | 1,348285 | 1.193.600.000 | |
2020-01-06 | HU0000714555 | 1,347610 | 1.193.010.000 | |
2020-01-03 | HU0000714555 | 1,347779 | 1.193.160.000 | |
2020-01-02 | HU0000714555 | 1,347128 | 1.192.580.000 | |
2019-12-31 | HU0000714555 | 1,347907 | 1.193.270.000 | |
2019-12-30 | HU0000714555 | 1,347080 | 1.192.540.000 | |
2019-12-23 | HU0000714555 | 1,346586 | 1.192.100.000 | |
2019-12-20 | HU0000714555 | 1,346790 | 1.191.780.000 | |
2019-12-19 | HU0000714555 | 1,345914 | 1.190.710.000 | |
2019-12-18 | HU0000714555 | 1,347054 | 1.193.190.000 | |
2019-12-17 | HU0000714555 | 1,347185 | 1.193.300.000 | |
2019-12-16 | HU0000714555 | 1,347085 | 1.193.650.000 | |
2019-12-13 | HU0000714555 | 1,347267 | 1.193.810.000 | |
2019-12-12 | HU0000714555 | 1,347694 | 1.194.190.000 | |
2019-12-11 | HU0000714555 | 1,347020 | 1.193.600.000 | |
2019-12-10 | HU0000714555 | 1,346339 | 1.204.110.000 | |
2019-12-09 | HU0000714555 | 1,346630 | 1.204.370.000 | |
2019-12-06 | HU0000714555 | 1,345325 | 1.204.240.000 | |
2019-12-05 | HU0000714555 | 1,345471 | 1.204.370.000 | |
2019-12-04 | HU0000714555 | 1,344531 | 1.203.530.000 | |
2019-12-03 | HU0000714555 | 1,343556 | 1.202.660.000 | |
2019-12-02 | HU0000714555 | 1,343731 | 1.202.810.000 | |
2019-11-29 | HU0000714555 | 1,346415 | 1.205.630.000 | |
2019-11-28 | HU0000714555 | 1,345044 | 1.207.840.000 | |
2019-11-27 | HU0000714555 | 1,345915 | 1.208.620.000 | |
2019-11-26 | HU0000714555 | 1,345728 | 1.211.820.000 | |
2019-11-25 | HU0000714555 | 1,344277 | 1.210.510.000 | |
2019-11-22 | HU0000714555 | 1,343918 | 1.210.190.000 | |
2019-11-21 | HU0000714555 | 1,343292 | 1.209.130.000 | |
2019-11-20 | HU0000714555 | 1,342269 | 1.209.430.000 | |
2019-11-19 | HU0000714555 | 1,340785 | 1.210.070.000 | |
2019-11-18 | HU0000714555 | 1,341114 | 1.211.730.000 | |
2019-11-15 | HU0000714555 | 1,340979 | 1.212.430.000 | |
2019-11-14 | HU0000714555 | 1,340821 | 1.212.290.000 | |
2019-11-13 | HU0000714555 | 1,340881 | 1.212.340.000 | |
2019-11-12 | HU0000714555 | 1,337620 | 1.214.700.000 | |
2019-11-11 | HU0000714555 | 1,337421 | 1.223.450.000 | |
2019-11-08 | HU0000714555 | 1,336904 | 1.222.980.000 | |
2019-11-07 | HU0000714555 | 1,336680 | 1.225.460.000 | |
2019-11-06 | HU0000714555 | 1,336258 | 1.225.070.000 | |
2019-11-05 | HU0000714555 | 1,335826 | 1.225.790.000 | |
2019-11-04 | HU0000714555 | 1,334887 | 1.232.400.000 | |
2019-10-31 | HU0000714555 | 1,335336 | 1.222.370.000 | |
2019-10-30 | HU0000714555 | 1,335268 | 1.222.300.000 | |
2019-10-29 | HU0000714555 | 1,334713 | 1.221.790.000 | |
2019-10-28 | HU0000714555 | 1,334603 | 1.219.720.000 | |
2019-10-25 | HU0000714555 | 1,334454 | 1.218.590.000 | |
2019-10-24 | HU0000714555 | 1,334685 | 1.224.160.000 | |
2019-10-22 | HU0000714555 | 1,335056 | 1.227.060.000 | |
2019-10-21 | HU0000714555 | 1,334721 | 1.226.750.000 | |
2019-10-18 | HU0000714555 | 1,335209 | 1.227.200.000 | |
2019-10-17 | HU0000714555 | 1,335304 | 1.233.790.000 | |
2019-10-16 | HU0000714555 | 1,336835 | 1.234.700.000 | |
2019-10-15 | HU0000714555 | 1,336188 | 1.282.880.000 | |
2019-10-14 | HU0000714555 | 1,336332 | 1.285.430.000 | |
2019-10-11 | HU0000714555 | 1,336768 | 1.287.430.000 | |
2019-10-10 | HU0000714555 | 1,336325 | 1.286.500.000 | |
2019-10-09 | HU0000714555 | 1,336259 | 1.286.440.000 | |
2019-10-08 | HU0000714555 | 1,336046 | 1.286.230.000 | |
2019-10-07 | HU0000714555 | 1,337030 | 1.287.180.000 | |
2019-10-04 | HU0000714555 | 1,336438 | 1.286.610.000 | |
2019-10-03 | HU0000714555 | 1,334288 | 1.288.840.000 | |
2019-10-02 | HU0000714555 | 1,333662 | 1.278.300.000 | |
2019-10-01 | HU0000714555 | 1,332709 | 1.276.700.000 | |
2019-09-30 | HU0000714555 | 1,333528 | 1.283.060.000 | |
2019-09-27 | HU0000714555 | 1,334978 | 1.285.200.000 | |
2019-09-26 | HU0000714555 | 1,334819 | 1.285.050.000 | |
2019-09-25 | HU0000714555 | 1,335997 | 1.289.580.000 | |
2019-09-24 | HU0000714555 | 1,336595 | 1.290.160.000 | |
2019-09-23 | HU0000714555 | 1,335884 | 1.289.470.000 | |
2019-09-20 | HU0000714555 | 1,334400 | 1.288.040.000 | |
2019-09-19 | HU0000714555 | 1,334281 | 1.287.930.000 | |
2019-09-18 | HU0000714555 | 1,333929 | 1.287.590.000 | |
2019-09-17 | HU0000714555 | 1,333338 | 1.285.610.000 | |
2019-09-16 | HU0000714555 | 1,333092 | 1.285.370.000 | |
2019-09-13 | HU0000714555 | 1,333520 | 1.286.290.000 | |
2019-09-12 | HU0000714555 | 1,333886 | 1.289.440.000 | |
2019-09-11 | HU0000714555 | 1,333076 | 1.302.020.000 | |
2019-09-10 | HU0000714555 | 1,332500 | 1.301.460.000 | |
2019-09-09 | HU0000714555 | 1,333790 | 1.302.720.000 | |
2019-09-06 | HU0000714555 | 1,333825 | 1.292.740.000 | |
2019-09-05 | HU0000714555 | 1,334378 | 1.295.300.000 | |
2019-09-04 | HU0000714555 | 1,332748 | 1.292.770.000 | |
2019-09-03 | HU0000714555 | 1,332221 | 1.292.260.000 | |
2019-09-02 | HU0000714555 | 1,333553 | 1.293.550.000 | |
2019-08-30 | HU0000714555 | 1,332510 | 1.292.540.000 | |
2019-08-29 | HU0000714555 | 1,332781 | 1.293.250.000 | |
2019-08-28 | HU0000714555 | 1,330875 | 1.291.400.000 | |
2019-08-27 | HU0000714555 | 1,331418 | 1.296.380.000 | |
2019-08-26 | HU0000714555 | 1,333436 | 1.298.340.000 | |
2019-08-23 | HU0000714555 | 1,332174 | 1.300.790.000 | |
2019-08-22 | HU0000714555 | 1,332969 | 1.298.650.000 | |
2019-08-21 | HU0000714555 | 1,332299 | 1.297.500.000 | |
2019-08-16 | HU0000714555 | 1,332841 | 1.298.290.000 | |
2019-08-15 | HU0000714555 | 1,331683 | 1.296.250.000 | |
2019-08-14 | HU0000714555 | 1,330793 | 1.295.430.000 | |
2019-08-13 | HU0000714555 | 1,331149 | 1.295.780.000 | |
2019-08-12 | HU0000714555 | 1,330097 | 1.307.830.000 | |
2019-08-09 | HU0000714555 | 1,328523 | 1.314.780.000 | |
2019-08-08 | HU0000714555 | 1,328107 | 1.314.370.000 | |
2019-08-07 | HU0000714555 | 1,327176 | 1.313.450.000 | |
2019-08-06 | HU0000714555 | 1,328539 | 1.314.800.000 | |
2019-08-05 | HU0000714555 | 1,329393 | 1.315.640.000 | |
2019-08-02 | HU0000714555 | 1,327455 | 1.313.720.000 | |
2019-08-01 | HU0000714555 | 1,324229 | 1.310.530.000 | |
2019-07-31 | HU0000714555 | 1,326735 | 1.313.010.000 | |
2019-07-30 | HU0000714555 | 1,326221 | 1.315.120.000 | |
2019-07-29 | HU0000714555 | 1,325837 | 1.314.740.000 | |
2019-07-26 | HU0000714555 | 1,325840 | 1.317.850.000 | |
2019-07-25 | HU0000714555 | 1,325818 | 1.317.830.000 | |
2019-07-24 | HU0000714555 | 1,323876 | 1.315.900.000 | |
2019-07-23 | HU0000714555 | 1,323643 | 1.318.020.000 | |
2019-07-22 | HU0000714555 | 1,322442 | 1.316.830.000 | |
2019-07-19 | HU0000714555 | 1,322883 | 1.316.710.000 | |
2019-07-18 | HU0000714555 | 1,322464 | 1.317.640.000 | |
2019-07-17 | HU0000714555 | 1,321783 | 1.316.960.000 | |
2019-07-16 | HU0000714555 | 1,321647 | 1.316.820.000 | |
2019-07-15 | HU0000714555 | 1,320854 | 1.316.030.000 | |
2019-07-12 | HU0000714555 | 1,321294 | 1.316.470.000 | |
2019-07-11 | HU0000714555 | 1,322365 | 1.317.540.000 | |
2019-07-10 | HU0000714555 | 1,321670 | 1.316.820.000 | |
2019-07-09 | HU0000714555 | 1,322302 | 1.317.450.000 | |
2019-07-08 | HU0000714555 | 1,322782 | 1.318.140.000 | |
2019-07-05 | HU0000714555 | 1,323940 | 1.319.300.000 | |
2019-07-04 | HU0000714555 | 1,323160 | 1.318.520.000 | |
2019-07-03 | HU0000714555 | 1,323554 | 1.321.250.000 | |
2019-07-02 | HU0000714555 | 1,325051 | 1.323.750.000 | |
2019-07-01 | HU0000714555 | 1,325892 | 1.357.600.000 | |
2019-06-28 | HU0000714555 | 1,326549 | 1.358.060.000 | |
2019-06-27 | HU0000714555 | 1,327064 | 1.360.080.000 | |
2019-06-26 | HU0000714555 | 1,327114 | 1.363.640.000 | |
2019-06-25 | HU0000714555 | 1,325903 | 1.362.400.000 | |
2019-06-24 | HU0000714555 | 1,325929 | 1.362.430.000 | |
2019-06-21 | HU0000714555 | 1,326228 | 1.366.360.000 | |
2019-06-20 | HU0000714555 | 1,325810 | 1.365.930.000 | |
2019-06-19 | HU0000714555 | 1,326414 | 1.366.550.000 | |
2019-06-18 | HU0000714555 | 1,326605 | 1.366.750.000 | |
2019-06-17 | HU0000714555 | 1,325809 | 1.369.950.000 | |
2019-06-14 | HU0000714555 | 1,325786 | 1.369.640.000 | |
2019-06-13 | HU0000714555 | 1,326445 | 1.370.330.000 | |
2019-06-12 | HU0000714555 | 1,326644 | 1.370.530.000 | |
2019-06-11 | HU0000714555 | 1,326165 | 1.370.040.000 | |
2019-06-07 | HU0000714555 | 1,325954 | 1.373.000.000 | |
2019-06-06 | HU0000714555 | 1,328669 | 1.375.820.000 | |
2019-06-05 | HU0000714555 | 1,328955 | 1.380.180.000 | |
2019-06-04 | HU0000714555 | 1,328647 | 1.410.000.000 | |
2019-06-03 | HU0000714555 | 1,329348 | 1.409.400.000 | |
2019-05-31 | HU0000714555 | 1,327797 | 1.407.760.000 | |
2019-05-30 | HU0000714555 | 1,327382 | 1.415.820.000 | |
2019-05-29 | HU0000714555 | 1,327810 | 1.416.280.000 | |
2019-05-28 | HU0000714555 | 1,327432 | 1.415.770.000 | |
2019-05-27 | HU0000714555 | 1,326508 | 1.414.680.000 | |
2019-05-24 | HU0000714555 | 1,328547 | 1.416.310.000 | |
2019-05-23 | HU0000714555 | 1,328085 | 1.408.160.000 | |
2019-05-22 | HU0000714555 | 1,326261 | 1.406.230.000 | |
2019-05-21 | HU0000714555 | 1,327333 | 1.407.360.000 | |
2019-05-20 | HU0000714555 | 1,327213 | 1.409.080.000 | |
2019-05-17 | HU0000714555 | 1,326177 | 1.407.980.000 | |
2019-05-16 | HU0000714555 | 1,326557 | 1.408.380.000 | |
2019-05-15 | HU0000714555 | 1,325363 | 1.409.110.000 | |
2019-05-14 | HU0000714555 | 1,324832 | 1.408.550.000 | |
2019-05-13 | HU0000714555 | 1,324232 | 1.409.060.000 | |
2019-05-10 | HU0000714555 | 1,323569 | 1.409.580.000 | |
2019-05-09 | HU0000714555 | 1,324642 | 1.426.550.000 | |
2019-05-08 | HU0000714555 | 1,327457 | 1.431.260.000 | |
2019-05-07 | HU0000714555 | 1,325178 | 1.449.490.000 | |
2019-05-06 | HU0000714555 | 1,325351 | 1.453.900.000 | |
2019-05-03 | HU0000714555 | 1,326007 | 1.454.620.000 | |
2019-05-02 | HU0000714555 | 1,326607 | 1.455.280.000 | |
2019-04-30 | HU0000714555 | 1,326388 | 1.455.180.000 | |
2019-04-29 | HU0000714555 | 1,326702 | 1.455.520.000 | |
2019-04-26 | HU0000714555 | 1,326013 | 1.454.770.000 | |
2019-04-25 | HU0000714555 | 1,326356 | 1.455.150.000 | |
2019-04-24 | HU0000714555 | 1,325485 | 1.454.190.000 | |
2019-04-23 | HU0000714555 | 1,320125 | 1.448.610.000 | |
2019-04-23 | HU0000714555 | 1,325732 | 1.454.760.000 | |
2019-04-18 | HU0000714555 | 1,325539 | 1.457.290.000 | |
2019-04-17 | HU0000714555 | 1,324918 | 1.463.260.000 | |
2019-04-16 | HU0000714555 | 1,325527 | 1.463.930.000 | |
2019-04-15 | HU0000714555 | 1,324461 | 1.462.750.000 | |
2019-04-12 | HU0000714555 | 1,325347 | 1.470.980.000 | |
2019-04-11 | HU0000714555 | 1,326587 | 1.472.360.000 | |
2019-04-10 | HU0000714555 | 1,325117 | 1.483.780.000 | |
2019-04-09 | HU0000714555 | 1,325582 | 1.484.300.000 | |
2019-04-08 | HU0000714555 | 1,325038 | 1.483.690.000 | |
2019-04-05 | HU0000714555 | 1,323631 | 1.482.120.000 | |
2019-04-04 | HU0000714555 | 1,323119 | 1.481.050.000 | |
2019-04-03 | HU0000714555 | 1,324438 | 1.432.470.000 | |
2019-04-02 | HU0000714555 | 1,322254 | 1.380.150.000 | |
2019-04-01 | HU0000714555 | 1,322122 | 1.391.050.000 | |
2019-03-29 | HU0000714555 | 1,320086 | 1.388.910.000 | |
2019-03-28 | HU0000714555 | 1,318840 | 1.387.600.000 | |
2019-03-27 | HU0000714555 | 1,319089 | 1.387.860.000 | |
2019-03-26 | HU0000714555 | 1,315139 | 1.386.430.000 | |
2019-03-25 | HU0000714555 | 1,317337 | 1.398.430.000 | |
2019-03-22 | HU0000714555 | 1,316733 | 1.397.780.000 | |
2019-03-21 | HU0000714555 | 1,315714 | 1.396.700.000 | |
2019-03-20 | HU0000714555 | 1,313920 | 1.404.110.000 | |
2019-03-19 | HU0000714555 | 1,316376 | 1.406.740.000 | |
2019-03-18 | HU0000714555 | 1,312892 | 1.403.010.000 | |
2019-03-14 | HU0000714555 | 1,314136 | 1.406.070.000 | |
2019-03-13 | HU0000714555 | 1,313863 | 1.405.770.000 | |
2019-03-12 | HU0000714555 | 1,314997 | 1.406.730.000 | |
2019-03-11 | HU0000714555 | 1,315314 | 1.411.900.000 | |
2019-03-08 | HU0000714555 | 1,316288 | 1.412.940.000 | |
2019-03-07 | HU0000714555 | 1,314919 | 1.411.470.000 | |
2019-03-06 | HU0000714555 | 1,315282 | 1.417.310.000 | |
2019-03-05 | HU0000714555 | 1,314835 | 1.416.820.000 | |
2019-03-04 | HU0000714555 | 1,315473 | 1.423.240.000 | |
2019-03-01 | HU0000714555 | 1,315701 | 1.423.490.000 | |
2019-02-28 | HU0000714555 | 1,316419 | 1.424.270.000 | |
2019-02-27 | HU0000714555 | 1,314460 | 1.421.150.000 | |
2019-02-26 | HU0000714555 | 1,313596 | 1.420.210.000 | |
2019-02-25 | HU0000714555 | 1,312124 | 1.421.120.000 | |
2019-02-22 | HU0000714555 | 1,305537 | 1.416.990.000 | |
2019-02-21 | HU0000714555 | 1,305801 | 1.417.280.000 | |
2019-02-20 | HU0000714555 | 1,305293 | 1.416.950.000 | |
2019-02-19 | HU0000714555 | 1,304826 | 1.415.040.000 | |
2019-02-18 | HU0000714555 | 1,304817 | 1.409.030.000 | |
2019-02-15 | HU0000714555 | 1,304317 | 1.408.490.000 | |
2019-02-14 | HU0000714555 | 1,304484 | 1.308.660.000 | |
2019-02-13 | HU0000714555 | 1,304659 | 1.301.870.000 | |
2019-02-12 | HU0000714555 | 1,303955 | 1.301.170.000 | |
2019-02-11 | HU0000714555 | 1,304308 | 1.305.310.000 | |
2019-02-08 | HU0000714555 | 1,304268 | 1.307.380.000 | |
2019-02-07 | HU0000714555 | 1,304388 | 1.311.470.000 | |
2019-02-06 | HU0000714555 | 1,303096 | 1.309.830.000 | |
2019-02-05 | HU0000714555 | 1,300879 | 1.307.600.000 | |
2019-02-04 | HU0000714555 | 1,300840 | 1.306.060.000 | |
2019-02-01 | HU0000714555 | 1,300259 | 1.307.500.000 | |
2019-01-31 | HU0000714555 | 1,297307 | 1.303.740.000 | |
2019-01-30 | HU0000714555 | 1,299128 | 1.304.480.000 | |
2019-01-29 | HU0000714555 | 1,298760 | 1.304.110.000 | |
2019-01-28 | HU0000714555 | 1,299390 | 1.307.800.000 | |
2019-01-25 | HU0000714555 | 1,300749 | 1.315.250.000 | |
2019-01-24 | HU0000714555 | 1,300113 | 1.314.600.000 | |
2019-01-23 | HU0000714555 | 1,298625 | 1.311.350.000 | |
2019-01-22 | HU0000714555 | 1,298449 | 1.311.170.000 | |
2019-01-21 | HU0000714555 | 1,297802 | 1.323.640.000 | |
2019-01-18 | HU0000714555 | 1,298084 | 1.324.860.000 | |
2019-01-17 | HU0000714555 | 1,299961 | 1.324.870.000 | |
2019-01-16 | HU0000714555 | 1,301898 | 1.327.360.000 | |
2019-01-15 | HU0000714555 | 1,296977 | 1.322.340.000 | |
2019-01-14 | HU0000714555 | 1,293980 | 1.328.150.000 | |
2019-01-11 | HU0000714555 | 1,291209 | 1.326.190.000 | |
2019-01-10 | HU0000714555 | 1,290803 | 1.330.460.000 | |
2019-01-09 | HU0000714555 | 1,291272 | 1.330.940.000 | |
2019-01-08 | HU0000714555 | 1,290122 | 1.328.060.000 | |
2019-01-07 | HU0000714555 | 1,289656 | 1.324.680.000 | |
2019-01-04 | HU0000714555 | 1,286800 | 1.321.600.000 | |
2019-01-03 | HU0000714555 | 1,281734 | 1.316.400.000 | |
2019-01-02 | HU0000714555 | 1,280396 | 1.315.020.000 | |
2018-12-28 | HU0000714555 | 1,282557 | 1.317.340.000 | |
2018-12-27 | HU0000714555 | 1,280305 | 1.315.030.000 | |
2018-12-21 | HU0000714555 | 1,283750 | 1.315.400.000 | |
2018-12-20 | HU0000714555 | 1,282389 | 1.314.000.000 | |
2018-12-19 | HU0000714555 | 1,282349 | 1.309.360.000 | |
2018-12-18 | HU0000714555 | 1,282123 | 1.315.560.000 | |
2018-12-17 | HU0000714555 | 1,282884 | 1.314.500.000 | |
2018-12-14 | HU0000714555 | 1,282651 | 1.314.620.000 | |
2018-12-13 | HU0000714555 | 1,282681 | 1.324.510.000 | |
2018-12-12 | HU0000714555 | 1,282532 | 1.324.360.000 | |
2018-12-11 | HU0000714555 | 1,282949 | 1.322.300.000 | |
2018-12-10 | HU0000714555 | 1,283367 | 1.326.250.000 | |
2018-12-07 | HU0000714555 | 1,284729 | 1.337.690.000 | |
2018-12-06 | HU0000714555 | 1,284955 | 1.342.520.000 | |
2018-12-05 | HU0000714555 | 1,287209 | 1.354.230.000 | |
2018-12-04 | HU0000714555 | 1,287475 | 1.354.510.000 | |
2018-12-03 | HU0000714555 | 1,287562 | 1.354.600.000 | |
2018-11-30 | HU0000714555 | 1,288214 | 1.358.260.000 | |
2018-11-29 | HU0000714555 | 1,286227 | 1.356.170.000 | |
2018-11-28 | HU0000714555 | 1,285685 | 1.358.720.000 | |
2018-11-27 | HU0000714555 | 1,286954 | 1.359.010.000 | |
2018-11-26 | HU0000714555 | 1,286651 | 1.358.690.000 | |
2018-11-23 | HU0000714555 | 1,288213 | 1.366.620.000 | |
2018-11-22 | HU0000714555 | 1,292212 | 1.370.860.000 | |
2018-11-21 | HU0000714555 | 1,289577 | 1.369.870.000 | |
2018-11-20 | HU0000714555 | 1,288065 | 1.370.250.000 | |
2018-11-19 | HU0000714555 | 1,288541 | 1.370.760.000 | |
2018-11-16 | HU0000714555 | 1,288983 | 1.371.230.000 | |
2018-11-15 | HU0000714555 | 1,289855 | 1.372.150.000 | |
2018-11-14 | HU0000714555 | 1,290680 | 1.373.030.000 | |
2018-11-13 | HU0000714555 | 1,292567 | 1.377.370.000 | |
2018-11-12 | HU0000714555 | 1,292378 | 1.377.170.000 | |
2018-11-09 | HU0000714555 | 1,293040 | 1.379.420.000 | |
2018-11-08 | HU0000714555 | 1,295051 | 1.381.660.000 | |
2018-11-07 | HU0000714555 | 1,293846 | 1.380.380.000 | |
2018-11-06 | HU0000714555 | 1,294614 | 1.379.690.000 | |
2018-11-05 | HU0000714555 | 1,293131 | 1.378.110.000 | |
2018-10-31 | HU0000714555 | 1,288539 | 1.373.220.000 | |
2018-10-30 | HU0000714555 | 1,288345 | 1.373.010.000 | |
2018-10-29 | HU0000714555 | 1,286693 | 1.372.160.000 | |
2018-10-26 | HU0000714555 | 1,283990 | 1.369.280.000 | |
2018-10-25 | HU0000714555 | 1,281612 | 1.367.540.000 | |
2018-10-24 | HU0000714555 | 1,281741 | 1.367.680.000 | |
2018-10-19 | HU0000714555 | 1,280752 | 1.367.100.000 | |
2018-10-18 | HU0000714555 | 1,281966 | 1.368.400.000 | |
2018-10-17 | HU0000714555 | 1,280620 | 1.367.700.000 | |
2018-10-16 | HU0000714555 | 1,278555 | 1.362.500.000 | |
2018-10-15 | HU0000714555 | 1,279330 | 1.363.330.000 | |
2018-10-12 | HU0000714555 | 1,279854 | 1.364.500.000 | |
2018-10-11 | HU0000714555 | 1,279805 | 1.366.550.000 | |
2018-10-10 | HU0000714555 | 1,282654 | 1.366.590.000 | |
2018-10-09 | HU0000714555 | 1,278948 | 1.362.640.000 | |
2018-10-08 | HU0000714555 | 1,278911 | 1.360.320.000 | |
2018-10-05 | HU0000714555 | 1,279003 | 1.371.360.000 | |
2018-10-04 | HU0000714555 | 1,279352 | 1.371.730.000 | |
2018-10-03 | HU0000714555 | 1,274891 | 1.366.950.000 | |
2018-10-02 | HU0000714555 | 1,275030 | 1.366.610.000 | |
2018-10-01 | HU0000714555 | 1,274610 | 1.366.160.000 | |
2018-09-28 | HU0000714555 | 1,274933 | 1.366.500.000 | |
2018-09-27 | HU0000714555 | 1,273747 | 1.367.280.000 | |
2018-09-26 | HU0000714555 | 1,274087 | 1.365.150.000 | |
2018-09-25 | HU0000714555 | 1,273977 | 1.365.640.000 | |
2018-09-24 | HU0000714555 | 1,273719 | 1.383.470.000 | |
2018-09-21 | HU0000714555 | 1,272957 | 1.382.640.000 | |
2018-09-20 | HU0000714555 | 1,272704 | 1.383.260.000 | |
2018-09-19 | HU0000714555 | 1,273582 | 1.383.720.000 | |
2018-09-18 | HU0000714555 | 1,274512 | 1.390.150.000 | |
2018-09-17 | HU0000714555 | 1,273675 | 1.389.870.000 | |
2018-09-14 | HU0000714555 | 1,272370 | 1.388.450.000 | |
2018-09-13 | HU0000714555 | 1,272418 | 1.385.500.000 | |
2018-09-12 | HU0000714555 | 1,273946 | 1.388.490.000 | |
2018-09-11 | HU0000714555 | 1,274683 | 1.391.140.000 | |
2018-09-10 | HU0000714555 | 1,271376 | 1.393.490.000 | |
2018-09-07 | HU0000714555 | 1,271118 | 1.400.260.000 | |
2018-09-06 | HU0000714555 | 1,270929 | 1.400.050.000 | |
2018-09-05 | HU0000714555 | 1,272134 | 1.406.610.000 | |
2018-09-04 | HU0000714555 | 1,268894 | 1.403.020.000 | |
2018-09-03 | HU0000714555 | 1,265662 | 1.414.740.000 | |
2018-08-31 | HU0000714555 | 1,264797 | 1.413.820.000 | |
2018-08-30 | HU0000714555 | 1,265117 | 1.414.180.000 | |
2018-08-29 | HU0000714555 | 1,263830 | 1.412.740.000 | |
2018-08-28 | HU0000714555 | 1,262431 | 1.411.180.000 | |
2018-08-27 | HU0000714555 | 1,262063 | 1.410.770.000 | |
2018-08-24 | HU0000714555 | 1,261807 | 1.410.480.000 | |
2018-08-23 | HU0000714555 | 1,262296 | 1.416.060.000 | |
2018-08-22 | HU0000714555 | 1,260952 | 1.416.740.000 | |
2018-08-21 | HU0000714555 | 1,261621 | 1.417.490.000 | |
2018-08-17 | HU0000714555 | 1,264150 | 1.420.330.000 | |
2018-08-16 | HU0000714555 | 1,264246 | 1.426.350.000 | |
2018-08-15 | HU0000714555 | 1,265204 | 1.427.430.000 | |
2018-08-14 | HU0000714555 | 1,263294 | 1.428.410.000 | |
2018-08-13 | HU0000714555 | 1,259648 | 1.424.280.000 | |
2018-08-10 | HU0000714555 | 1,260229 | 1.434.770.000 | |
2018-08-09 | HU0000714555 | 1,260175 | 1.438.710.000 | |
2018-08-08 | HU0000714555 | 1,260871 | 1.440.450.000 | |
2018-08-07 | HU0000714555 | 1,261175 | 1.440.800.000 | |
2018-08-06 | HU0000714555 | 1,261514 | 1.442.230.000 | |
2018-08-03 | HU0000714555 | 1,261712 | 1.442.460.000 | |
2018-08-02 | HU0000714555 | 1,261598 | 1.444.700.000 | |
2018-08-01 | HU0000714555 | 1,261694 | 1.444.810.000 | |
2018-07-31 | HU0000714555 | 1,261663 | 1.444.770.000 | |
2018-07-30 | HU0000714555 | 1,261870 | 1.445.010.000 | |
2018-07-27 | HU0000714555 | 1,261829 | 1.447.440.000 | |
2018-07-26 | HU0000714555 | 1,261164 | 1.447.730.000 | |
2018-07-25 | HU0000714555 | 1,259724 | 1.449.330.000 | |
2018-07-24 | HU0000714555 | 1,259117 | 1.462.270.000 | |
2018-07-23 | HU0000714555 | 1,259519 | 1.464.540.000 | |
2018-07-20 | HU0000714555 | 1,259662 | 1.469.450.000 | |
2018-07-19 | HU0000714555 | 1,259754 | 1.468.560.000 | |
2018-07-18 | HU0000714555 | 1,260123 | 1.478.590.000 | |
2018-07-17 | HU0000714555 | 1,260080 | 1.478.540.000 | |
2018-07-16 | HU0000714555 | 1,260198 | 1.478.680.000 | |
2018-07-13 | HU0000714555 | 1,259283 | 1.477.600.000 | |
2018-07-12 | HU0000714555 | 1,258952 | 1.477.220.000 | |
2018-07-11 | HU0000714555 | 1,259289 | 1.477.610.000 | |
2018-07-10 | HU0000714555 | 1,258963 | 1.481.360.000 | |
2018-07-09 | HU0000714555 | 1,259624 | 1.489.980.000 | |
2018-07-06 | HU0000714555 | 1,258888 | 1.493.480.000 | |
2018-07-05 | HU0000714555 | 1,258777 | 1.489.960.000 | |
2018-07-04 | HU0000714555 | 1,256148 | 1.487.920.000 | |
2018-07-03 | HU0000714555 | 1,252261 | 1.485.620.000 | |
2018-07-02 | HU0000714555 | 1,255881 | 1.498.140.000 | |
2018-06-29 | HU0000714555 | 1,248551 | 1.490.990.000 | |
2018-06-28 | HU0000714555 | 1,243621 | 1.485.100.000 | |
2018-06-27 | HU0000714555 | 1,241947 | 1.483.600.000 | |
2018-06-26 | HU0000714555 | 1,242932 | 1.484.770.000 | |
2018-06-25 | HU0000714555 | 1,248542 | 1.492.410.000 | |
2018-06-22 | HU0000714555 | 1,249484 | 1.490.730.000 | |
2018-06-21 | HU0000714555 | 1,249660 | 1.487.440.000 | |
2018-06-20 | HU0000714555 | 1,247676 | 1.493.210.000 | |
2018-06-19 | HU0000714555 | 1,243671 | 1.488.410.000 | |
2018-06-18 | HU0000714555 | 1,246066 | 1.495.380.000 | |
2018-06-15 | HU0000714555 | 1,247741 | 1.503.990.000 | |
2018-06-14 | HU0000714555 | 1,244769 | 1.500.400.000 | |
2018-06-13 | HU0000714555 | 1,246661 | 1.508.610.000 | |
2018-06-12 | HU0000714555 | 1,245769 | 1.507.530.000 | |
2018-06-11 | HU0000714555 | 1,247013 | 1.510.890.000 | |
2018-06-08 | HU0000714555 | 1,247186 | 1.521.890.000 | |
2018-06-07 | HU0000714555 | 1,240901 | 1.514.220.000 | |
2018-06-06 | HU0000714555 | 1,242468 | 1.516.130.000 | |
2018-06-05 | HU0000714555 | 1,241457 | 1.518.510.000 | |
2018-06-04 | HU0000714555 | 1,240092 | 1.517.710.000 | |
2018-06-01 | HU0000714555 | 1,239584 | 1.517.090.000 | |
2018-05-31 | HU0000714555 | 1,238362 | 1.515.600.000 | |
2018-05-30 | HU0000714555 | 1,237517 | 1.515.270.000 | |
2018-05-29 | HU0000714555 | 1,239117 | 1.522.850.000 | |
2018-05-28 | HU0000714555 | 1,242797 | 1.527.700.000 | |
2018-05-25 | HU0000714555 | 1,242270 | 1.526.550.000 | |
2018-05-24 | HU0000714555 | 1,245582 | 1.602.870.000 | |
2018-05-23 | HU0000714555 | 1,243166 | 1.607.690.000 | |
2018-05-22 | HU0000714555 | 1,250022 | 1.616.550.000 | |
2018-05-18 | HU0000714555 | 1,253739 | 1.625.100.000 | |
2018-05-17 | HU0000714555 | 1,250889 | 1.628.590.000 | |
2018-05-16 | HU0000714555 | 1,249854 | 1.628.430.000 | |
2018-05-15 | HU0000714555 | 1,249286 | 1.627.730.000 | |
2018-05-14 | HU0000714555 | 1,252483 | 1.646.570.000 | |
2018-05-11 | HU0000714555 | 1,258084 | 1.653.940.000 | |
2018-05-10 | HU0000714555 | 1,259662 | 1.664.580.000 | |
2018-05-09 | HU0000714555 | 1,263405 | 1.669.530.000 | |
2018-05-08 | HU0000714555 | 1,265858 | 1.677.750.000 | |
2018-05-07 | HU0000714555 | 1,268532 | 1.686.650.000 | |
2018-05-04 | HU0000714555 | 1,272139 | 1.693.670.000 | |
2018-05-03 | HU0000714555 | 1,269687 | 1.704.810.000 | |
2018-05-02 | HU0000714555 | 1,272982 | 1.714.610.000 | |
2018-04-27 | HU0000714555 | 1,272757 | 1.714.310.000 | |
2018-04-26 | HU0000714555 | 1,269343 | 1.710.210.000 | |
2018-04-25 | HU0000714555 | 1,270711 | 1.712.050.000 | |
2018-04-24 | HU0000714555 | 1,271575 | 1.713.210.000 | |
2018-04-23 | HU0000714555 | 1,269356 | 1.713.860.000 | |
2018-04-20 | HU0000714555 | 1,269309 | 1.719.080.000 | |
2018-04-19 | HU0000714555 | 1,269707 | 1.727.060.000 | |
2018-04-18 | HU0000714555 | 1,269430 | 1.726.810.000 | |
2018-04-17 | HU0000714555 | 1,267088 | 1.723.620.000 | |
2018-04-16 | HU0000714555 | 1,266457 | 1.722.770.000 | |
2018-04-13 | HU0000714555 | 1,266736 | 1.723.150.000 | |
2018-04-12 | HU0000714555 | 1,267667 | 1.730.670.000 | |
2018-04-11 | HU0000714555 | 1,266803 | 1.752.860.000 | |
2018-04-10 | HU0000714555 | 1,266767 | 1.757.520.000 | |
2018-04-09 | HU0000714555 | 1,264678 | 1.764.120.000 | |
2018-04-06 | HU0000714555 | 1,260930 | 1.756.410.000 | |
2018-04-05 | HU0000714555 | 1,261867 | 1.760.840.000 | |
2018-04-04 | HU0000714555 | 1,264508 | 1.772.740.000 | |
2018-04-03 | HU0000714555 | 1,266090 | 1.792.180.000 | |
2018-03-29 | HU0000714555 | 1,264474 | 1.790.860.000 | |
2018-03-28 | HU0000714555 | 1,262198 | 1.788.250.000 | |
2018-03-27 | HU0000714555 | 1,261441 | 1.799.760.000 | |
2018-03-26 | HU0000714555 | 1,261750 | 1.800.200.000 | |
2018-03-23 | HU0000714555 | 1,264066 | 1.803.500.000 | |
2018-03-22 | HU0000714555 | 1,265090 | 1.834.340.000 | |
2018-03-21 | HU0000714555 | 1,264118 | 1.831.870.000 | |
2018-03-20 | HU0000714555 | 1,264596 | 1.832.560.000 | |
2018-03-19 | HU0000714555 | 1,263640 | 1.848.300.000 | |
2018-03-14 | HU0000714555 | 1,261548 | 1.852.260.000 | |
2018-03-13 | HU0000714555 | 1,263006 | 1.853.730.000 | |
2018-03-12 | HU0000714555 | 1,263276 | 1.853.900.000 | |
2018-03-09 | HU0000714555 | 1,266793 | 1.867.010.000 | |
2018-03-08 | HU0000714555 | 1,264527 | 1.862.230.000 | |
2018-03-07 | HU0000714555 | 1,266765 | 1.865.520.000 | |
2018-03-06 | HU0000714555 | 1,266677 | 1.865.390.000 | |
2018-03-05 | HU0000714555 | 1,265637 | 1.863.860.000 | |
2018-03-02 | HU0000714555 | 1,264855 | 1.862.230.000 | |
2018-03-01 | HU0000714555 | 1,267408 | 1.863.070.000 | |
2018-02-28 | HU0000714555 | 1,268395 | 1.864.520.000 | |
2018-02-27 | HU0000714555 | 1,267896 | 1.859.810.000 | |
2018-02-26 | HU0000714555 | 1,269150 | 1.862.290.000 | |
2018-02-23 | HU0000714555 | 1,268574 | 1.852.830.000 | |
2018-02-22 | HU0000714555 | 1,267664 | 1.852.030.000 | |
2018-02-21 | HU0000714555 | 1,267908 | 1.852.390.000 | |
2018-02-20 | HU0000714555 | 1,266238 | 1.849.950.000 | |
2018-02-19 | HU0000714555 | 1,266267 | 1.849.990.000 | |
2018-02-16 | HU0000714555 | 1,266867 | 1.850.870.000 | |
2018-02-15 | HU0000714555 | 1,265564 | 1.861.910.000 | |
2018-02-14 | HU0000714555 | 1,266441 | 1.863.200.000 | |
2018-02-13 | HU0000714555 | 1,269372 | 1.870.650.000 | |
2018-02-12 | HU0000714555 | 1,268764 | 1.868.280.000 | |
2018-02-09 | HU0000714555 | 1,268554 | 1.867.970.000 | |
2018-02-08 | HU0000714555 | 1,269780 | 1.869.040.000 | |
2018-02-07 | HU0000714555 | 1,269851 | 1.864.560.000 | |
2018-02-06 | HU0000714555 | 1,270299 | 1.870.940.000 | |
2018-02-05 | HU0000714555 | 1,271897 | 1.870.350.000 | |
2018-02-02 | HU0000714555 | 1,279517 | 1.883.610.000 | |
2018-02-01 | HU0000714555 | 1,276328 | 1.880.310.000 | |
2018-01-31 | HU0000714555 | 1,281025 | 1.888.990.000 | |
2018-01-30 | HU0000714555 | 1,283403 | 1.892.500.000 | |
2018-01-29 | HU0000714555 | 1,284284 | 1.891.450.000 | |
2018-01-26 | HU0000714555 | 1,286144 | 1.888.510.000 | |
2018-01-25 | HU0000714555 | 1,287928 | 1.860.340.000 | |
2018-01-24 | HU0000714555 | 1,288777 | 1.867.190.000 | |
2018-01-23 | HU0000714555 | 1,289299 | 1.862.300.000 | |
2018-01-22 | HU0000714555 | 1,286615 | 1.845.060.000 | |
2018-01-19 | HU0000714555 | 1,287530 | 1.843.450.000 | |
2018-01-18 | HU0000714555 | 1,292832 | 1.845.010.000 | |
2018-01-17 | HU0000714555 | 1,298184 | 1.861.190.000 | |
2018-01-16 | HU0000714555 | 1,296707 | 1.843.260.000 | |
2018-01-15 | HU0000714555 | 1,296897 | 1.840.640.000 | |
2018-01-12 | HU0000714555 | 1,298447 | 1.837.420.000 | |
2018-01-11 | HU0000714555 | 1,298137 | 1.837.860.000 | |
2018-01-10 | HU0000714555 | 1,296172 | 1.836.420.000 | |
2018-01-09 | HU0000714555 | 1,297226 | 1.837.910.000 | |
2018-01-08 | HU0000714555 | 1,298635 | 1.830.260.000 | |
2018-01-05 | HU0000714555 | 1,299405 | 1.831.300.000 | |
2018-01-04 | HU0000714555 | 1,296677 | 1.823.540.000 | |
2018-01-03 | HU0000714555 | 1,292304 | 1.817.400.000 | |
2018-01-02 | HU0000714555 | 1,293008 | 1.814.820.000 | |
2017-12-29 | HU0000714555 | 1,293182 | 1.819.340.000 | |
2017-12-28 | HU0000714555 | 1,292799 | 1.815.660.000 | |
2017-12-27 | HU0000714555 | 1,292486 | 1.793.950.000 | |
2017-12-22 | HU0000714555 | 1,292769 | 1.779.290.000 | |
2017-12-21 | HU0000714555 | 1,292689 | 1.789.310.000 | |
2017-12-20 | HU0000714555 | 1,293816 | 1.791.320.000 | |
2017-12-19 | HU0000714555 | 1,294227 | 1.788.130.000 | |
2017-12-18 | HU0000714555 | 1,289630 | 1.787.220.000 | |
2017-12-15 | HU0000714555 | 1,286437 | 1.813.830.000 | |
2017-12-14 | HU0000714555 | 1,286438 | 1.798.620.000 | |
2017-12-13 | HU0000714555 | 1,286232 | 1.773.340.000 | |
2017-12-12 | HU0000714555 | 1,287282 | 1.774.790.000 | |
2017-12-11 | HU0000714555 | 1,288462 | 1.767.590.000 | |
2017-12-08 | HU0000714555 | 1,289251 | 1.756.300.000 | |
2017-12-07 | HU0000714555 | 1,289552 | 1.753.180.000 | |
2017-12-06 | HU0000714555 | 1,290260 | 1.749.830.000 | |
2017-12-05 | HU0000714555 | 1,291581 | 1.754.690.000 | |
2017-12-04 | HU0000714555 | 1,291617 | 1.754.510.000 | |
2017-12-01 | HU0000714555 | 1,290690 | 1.739.420.000 | |
2017-11-30 | HU0000714555 | 1,290913 | 1.736.510.000 | |
2017-11-29 | HU0000714555 | 1,291932 | 1.727.450.000 | |
2017-11-28 | HU0000714555 | 1,292560 | 1.730.630.000 | |
2017-11-27 | HU0000714555 | 1,294345 | 1.723.650.000 | |
2017-11-24 | HU0000714555 | 1,294828 | 1.761.620.000 | |
2017-11-23 | HU0000714555 | 1,294461 | 1.752.720.000 | |
2017-11-22 | HU0000714555 | 1,290927 | 1.744.130.000 | |
2017-11-21 | HU0000714555 | 1,285541 | 1.759.120.000 | |
2017-11-20 | HU0000714555 | 1,284259 | 1.785.400.000 | |
2017-11-17 | HU0000714555 | 1,283967 | 1.795.510.000 | |
2017-11-16 | HU0000714555 | 1,285087 | 1.842.910.000 | |
2017-11-15 | HU0000714555 | 1,286522 | 1.871.320.000 | |
2017-11-14 | HU0000714555 | 1,284181 | 1.895.210.000 | |
2017-11-13 | HU0000714555 | 1,284707 | 1.896.990.000 | |
2017-11-10 | HU0000714555 | 1,284447 | 1.888.730.000 | |
2017-11-09 | HU0000714555 | 1,285461 | 1.889.590.000 | |
2017-11-08 | HU0000714555 | 1,281600 | 1.952.300.000 | |
2017-11-07 | HU0000714555 | 1,280795 | 1.914.440.000 | |
2017-11-06 | HU0000714555 | 1,280457 | 1.905.020.000 | |
2017-11-03 | HU0000714555 | 1,279609 | 1.901.200.000 | |
2017-11-02 | HU0000714555 | 1,277025 | 1.893.550.000 | |
2017-10-31 | HU0000714555 | 1,277626 | 1.856.310.000 | |
2017-10-30 | HU0000714555 | 1,278281 | 1.851.790.000 | |
2017-10-27 | HU0000714555 | 1,279144 | 1.843.290.000 | |
2017-10-26 | HU0000714555 | 1,279870 | 1.830.180.000 | |
2017-10-25 | HU0000714555 | 1,280696 | 1.831.360.000 | |
2017-10-24 | HU0000714555 | 1,279475 | 1.824.720.000 | |
2017-10-20 | HU0000714555 | 1,277773 | 1.822.300.000 | |
2017-10-19 | HU0000714555 | 1,278352 | 1.811.670.000 | |
2017-10-18 | HU0000714555 | 1,279948 | 1.809.020.000 | |
2017-10-17 | HU0000714555 | 1,279432 | 1.805.600.000 | |
2017-10-16 | HU0000714555 | 1,278468 | 1.796.390.000 | |
2017-10-13 | HU0000714555 | 1,276972 | 1.791.120.000 | |
2017-10-12 | HU0000714555 | 1,275423 | 1.776.870.000 | |
2017-10-11 | HU0000714555 | 1,274090 | 1.781.770.000 | |
2017-10-10 | HU0000714555 | 1,270307 | 1.776.480.000 | |
2017-10-09 | HU0000714555 | 1,271780 | 1.778.540.000 | |
2017-10-06 | HU0000714555 | 1,272470 | 1.779.510.000 | |
2017-10-05 | HU0000714555 | 1,270916 | 1.773.740.000 | |
2017-10-04 | HU0000714555 | 1,272647 | 1.771.700.000 | |
2017-10-03 | HU0000714555 | 1,273306 | 1.789.860.000 | |
2017-10-02 | HU0000714555 | 1,271821 | 1.787.370.000 | |
2017-09-29 | HU0000714555 | 1,277480 | 1.789.760.000 | |
2017-09-28 | HU0000714555 | 1,274288 | 1.779.860.000 | |
2017-09-27 | HU0000714555 | 1,276838 | 1.783.420.000 | |
2017-09-26 | HU0000714555 | 1,279118 | 1.778.260.000 | |
2017-09-25 | HU0000714555 | 1,277666 | 1.761.310.000 | |
2017-09-22 | HU0000714555 | 1,276737 | 1.757.210.000 | |
2017-09-21 | HU0000714555 | 1,269919 | 1.740.250.000 | |
2017-09-20 | HU0000714555 | 1,267704 | 1.732.130.000 | |
2017-09-19 | HU0000714555 | 1,262464 | 1.723.820.000 | |
2017-09-18 | HU0000714555 | 1,260856 | 1.713.450.000 | |
2017-09-15 | HU0000714555 | 1,260122 | 1.714.740.000 | |
2017-09-14 | HU0000714555 | 1,259821 | 1.709.640.000 | |
2017-09-13 | HU0000714555 | 1,255717 | 1.704.070.000 | |
2017-09-12 | HU0000714555 | 1,255901 | 1.702.320.000 | |
2017-09-11 | HU0000714555 | 1,256373 | 1.695.550.000 | |
2017-09-08 | HU0000714555 | 1,252338 | 1.690.100.000 | |
2017-09-07 | HU0000714555 | 1,250272 | 1.687.310.000 | |
2017-09-06 | HU0000714555 | 1,251239 | 1.688.000.000 | |
2017-09-05 | HU0000714555 | 1,250655 | 1.681.550.000 | |
2017-09-04 | HU0000714555 | 1,251706 | 1.681.360.000 | |
2017-09-01 | HU0000714555 | 1,251921 | 1.673.410.000 | |
2017-08-31 | HU0000714555 | 1,251562 | 1.672.930.000 | |
2017-08-30 | HU0000714555 | 1,251671 | 1.662.390.000 | |
2017-08-29 | HU0000714555 | 1,250885 | 1.661.350.000 | |
2017-08-28 | HU0000714555 | 1,252082 | 1.668.410.000 | |
2017-08-25 | HU0000714555 | 1,252754 | 1.670.320.000 | |
2017-08-24 | HU0000714555 | 1,251983 | 1.678.790.000 | |
2017-08-23 | HU0000714555 | 1,251417 | 1.668.560.000 | |
2017-08-22 | HU0000714555 | 1,252508 | 1.668.810.000 | |
2017-08-21 | HU0000714555 | 1,252596 | 1.668.930.000 | |
2017-08-18 | HU0000714555 | 1,252629 | 1.664.980.000 | |
2017-08-17 | HU0000714555 | 1,253712 | 1.670.080.000 | |
2017-08-16 | HU0000714555 | 1,254359 | 1.666.850.000 | |
2017-08-15 | HU0000714555 | 1,254102 | 1.662.660.000 | |
2017-08-14 | HU0000714555 | 1,253262 | 1.656.550.000 | |
2017-08-11 | HU0000714555 | 1,252637 | 1.655.720.000 | |
2017-08-10 | HU0000714555 | 1,253933 | 1.652.850.000 | |
2017-08-09 | HU0000714555 | 1,254326 | 1.652.390.000 | |
2017-08-08 | HU0000714555 | 1,255688 | 1.654.180.000 | |
2017-08-07 | HU0000714555 | 1,255236 | 1.653.590.000 | |
2017-08-04 | HU0000714555 | 1,255328 | 1.653.710.000 | |
2017-08-03 | HU0000714555 | 1,254746 | 1.652.940.000 | |
2017-08-02 | HU0000714555 | 1,255359 | 1.653.750.000 | |
2017-08-01 | HU0000714555 | 1,255375 | 1.642.850.000 | |
2017-07-31 | HU0000714555 | 1,256839 | 1.645.050.000 | |
2017-07-28 | HU0000714555 | 1,257008 | 1.646.880.000 | |
2017-07-27 | HU0000714555 | 1,256818 | 1.646.630.000 | |
2017-07-26 | HU0000714555 | 1,256708 | 1.642.570.000 | |
2017-07-25 | HU0000714555 | 1,256894 | 1.633.710.000 | |
2017-07-24 | HU0000714555 | 1,256910 | 1.605.740.000 | |
2017-07-21 | HU0000714555 | 1,257097 | 1.602.600.000 | |
2017-07-20 | HU0000714555 | 1,256260 | 1.599.540.000 | |
2017-07-19 | HU0000714555 | 1,256295 | 1.584.100.000 | |
2017-07-18 | HU0000714555 | 1,255527 | 1.579.190.000 | |
2017-07-17 | HU0000714555 | 1,255204 | 1.578.780.000 | |
2017-07-14 | HU0000714555 | 1,255373 | 1.578.190.000 | |
2017-07-13 | HU0000714555 | 1,255371 | 1.578.180.000 | |
2017-07-12 | HU0000714555 | 1,256101 | 1.572.550.000 | |
2017-07-11 | HU0000714555 | 1,252442 | 1.567.970.000 | |
2017-07-10 | HU0000714555 | 1,253078 | 1.560.190.000 | |
2017-07-07 | HU0000714555 | 1,252956 | 1.560.030.000 | |
2017-07-06 | HU0000714555 | 1,252843 | 1.540.860.000 | |
2017-07-05 | HU0000714555 | 1,254523 | 1.540.700.000 | |
2017-07-04 | HU0000714555 | 1,253947 | 1.539.990.000 | |
2017-07-03 | HU0000714555 | 1,254141 | 1.540.230.000 | |
2017-06-30 | HU0000714555 | 1,254499 | 1.539.130.000 | |
2017-06-29 | HU0000714555 | 1,255548 | 1.540.750.000 | |
2017-06-28 | HU0000714555 | 1,255967 | 1.535.130.000 | |
2017-06-27 | HU0000714555 | 1,255598 | 1.525.070.000 | |
2017-06-26 | HU0000714555 | 1,250463 | 1.509.450.000 | |
2017-06-23 | HU0000714555 | 1,249047 | 1.505.930.000 | |
2017-06-22 | HU0000714555 | 1,249271 | 1.500.090.000 | |
2017-06-21 | HU0000714555 | 1,248333 | 1.497.680.000 | |
2017-06-20 | HU0000714555 | 1,247436 | 1.511.820.000 | |
2017-06-19 | HU0000714555 | 1,247217 | 1.499.290.000 | |
2017-06-16 | HU0000714555 | 1,247325 | 1.497.420.000 | |
2017-06-15 | HU0000714555 | 1,248779 | 1.447.270.000 | |
2017-06-14 | HU0000714555 | 1,244818 | 1.436.950.000 | |
2017-06-13 | HU0000714555 | 1,247135 | 1.437.890.000 | |
2017-06-12 | HU0000714555 | 1,247214 | 1.434.800.000 | |
2017-06-09 | HU0000714555 | 1,247065 | 1.406.870.000 | |
2017-06-08 | HU0000714555 | 1,246519 | 1.402.510.000 | |
2017-06-07 | HU0000714555 | 1,246222 | 1.400.360.000 | |
2017-06-06 | HU0000714555 | 1,246102 | 1.389.750.000 | |
2017-06-02 | HU0000714555 | 1,245626 | 1.386.400.000 | |
2017-06-01 | HU0000714555 | 1,246086 | 1.381.190.000 | |
2017-05-31 | HU0000714555 | 1,245765 | 1.377.860.000 | |
2017-05-30 | HU0000714555 | 1,246046 | 1.377.230.000 | |
2017-05-29 | HU0000714555 | 1,246436 | 1.377.660.000 | |
2017-05-26 | HU0000714555 | 1,248365 | 1.376.920.000 | |
2017-05-25 | HU0000714555 | 1,249100 | 1.367.730.000 | |
2017-05-24 | HU0000714555 | 1,246587 | 1.353.120.000 | |
2017-05-23 | HU0000714555 | 1,242008 | 1.348.000.000 | |
2017-05-22 | HU0000714555 | 1,237873 | 1.334.640.000 | |
2017-05-19 | HU0000714555 | 1,237160 | 1.333.870.000 | |
2017-05-18 | HU0000714555 | 1,241172 | 1.333.750.000 | |
2017-05-17 | HU0000714555 | 1,242866 | 1.335.140.000 | |
2017-05-16 | HU0000714555 | 1,243294 | 1.335.200.000 | |
2017-05-15 | HU0000714555 | 1,243889 | 1.332.840.000 | |
2017-05-12 | HU0000714555 | 1,242718 | 1.331.590.000 | |
2017-05-11 | HU0000714555 | 1,241553 | 1.330.340.000 | |
2017-05-10 | HU0000714555 | 1,243412 | 1.327.490.000 | |
2017-05-09 | HU0000714555 | 1,246698 | 1.236.530.000 | |
2017-05-08 | HU0000714555 | 1,247734 | 1.237.550.000 | |
2017-05-05 | HU0000714555 | 1,247522 | 1.231.920.000 | |
2017-05-04 | HU0000714555 | 1,249240 | 1.246.850.000 | |
2017-05-03 | HU0000714555 | 1,248921 | 1.233.030.000 | |
2017-05-02 | HU0000714555 | 1,250019 | 1.222.750.000 | |
2017-04-28 | HU0000714555 | 1,246722 | 1.212.250.000 | |
2017-04-27 | HU0000714555 | 1,244943 | 1.200.530.000 | |
2017-04-26 | HU0000714555 | 1,249679 | 1.202.090.000 | |
2017-04-25 | HU0000714555 | 1,249139 | 1.180.000.000 | |
2017-04-24 | HU0000714555 | 1,247744 | 1.172.750.000 | |
2017-04-21 | HU0000714555 | 1,246554 | 1.155.140.000 | |
2017-04-20 | HU0000714555 | 1,246691 | 1.155.170.000 | |
2017-04-19 | HU0000714555 | 1,243033 | 1.137.780.000 | |
2017-04-18 | HU0000714555 | 1,239883 | 1.134.900.000 | |
2017-04-13 | HU0000714555 | 1,240379 | 1.135.350.000 | |
2017-04-12 | HU0000714555 | 1,241503 | 1.131.130.000 | |
2017-04-11 | HU0000714555 | 1,240908 | 1.125.020.000 | |
2017-04-10 | HU0000714555 | 1,244937 | 1.118.040.000 | |
2017-04-07 | HU0000714555 | 1,243998 | 1.117.200.000 | |
2017-04-06 | HU0000714555 | 1,244094 | 1.112.640.000 | |
2017-04-05 | HU0000714555 | 1,244232 | 1.095.910.000 | |
2017-04-04 | HU0000714555 | 1,242879 | 1.091.720.000 | |
2017-04-03 | HU0000714555 | 1,242164 | 1.081.390.000 | |
2017-03-31 | HU0000714555 | 1,240152 | 1.077.640.000 | |
2017-03-30 | HU0000714555 | 1,238315 | 1.070.960.000 | |
2017-03-29 | HU0000714555 | 1,237239 | 1.068.280.000 | |
2017-03-28 | HU0000714555 | 1,234888 | 1.065.250.000 | |
2017-03-27 | HU0000714555 | 1,235299 | 1.065.610.000 | |
2017-03-24 | HU0000714555 | 1,227291 | 1.058.200.000 | |
2017-03-23 | HU0000714555 | 1,224509 | 1.053.560.000 | |
2017-03-22 | HU0000714555 | 1,223230 | 1.052.460.000 | |
2017-03-21 | HU0000714555 | 1,215399 | 1.048.720.000 | |
2017-03-20 | HU0000714555 | 1,216670 | 1.049.810.000 | |
2017-03-17 | HU0000714555 | 1,215664 | 1.048.950.000 | |
2017-03-16 | HU0000714555 | 1,216565 | 1.038.780.000 | |
2017-03-14 | HU0000714555 | 1,217851 | 1.035.260.000 | |
2017-03-13 | HU0000714555 | 1,216085 | 1.032.670.000 | |
2017-03-10 | HU0000714555 | 1,215182 | 1.031.910.000 | |
2017-03-09 | HU0000714555 | 1,212748 | 1.026.350.000 | |
2017-03-08 | HU0000714555 | 1,210805 | 1.024.710.000 | |
2017-03-07 | HU0000714555 | 1,207561 | 1.021.960.000 | |
2017-03-06 | HU0000714555 | 1,206764 | 1.021.290.000 | |
2017-03-03 | HU0000714555 | 1,208356 | 1.022.640.000 | |
2017-03-02 | HU0000714555 | 1,206769 | 1.019.350.000 | |
2017-03-01 | HU0000714555 | 1,207260 | 1.018.960.000 | |
2017-02-28 | HU0000714555 | 1,203475 | 1.017.760.000 | |
2017-02-27 | HU0000714555 | 1,202958 | 1.017.320.000 | |
2017-02-24 | HU0000714555 | 1,201252 | 1.015.880.000 | |
2017-02-23 | HU0000714555 | 1,205918 | 1.019.830.000 | |
2017-02-22 | HU0000714555 | 1,206786 | 1.017.840.000 | |
2017-02-21 | HU0000714555 | 1,203608 | 1.015.670.000 | |
2017-02-20 | HU0000714555 | 1,200236 | 1.012.820.000 | |
2017-02-17 | HU0000714555 | 1,200849 | 1.005.300.000 | |
2017-02-16 | HU0000714555 | 1,200512 | 1.002.030.000 | |
2017-02-15 | HU0000714555 | 1,205339 | 1.006.060.000 | |
2017-02-14 | HU0000714555 | 1,204833 | 1.007.010.000 | |
2017-02-13 | HU0000714555 | 1,205360 | 987.306.000 | |
2017-02-10 | HU0000714555 | 1,205140 | 983.434.000 | |
2017-02-09 | HU0000714555 | 1,203862 | 982.391.000 | |
2017-02-08 | HU0000714555 | 1,199213 | 977.900.000 | |
2017-02-07 | HU0000714555 | 1,205053 | 975.327.000 | |
2017-02-06 | HU0000714555 | 1,202814 | 973.015.000 | |
2017-02-03 | HU0000714555 | 1,200741 | 969.537.000 | |
2017-02-02 | HU0000714555 | 1,203441 | 967.902.000 | |
2017-02-01 | HU0000714555 | 1,202919 | 967.891.000 | |
2017-01-31 | HU0000714555 | 1,204267 | 966.326.000 | |
2017-01-30 | HU0000714555 | 1,204413 | 962.021.000 | |
2017-01-27 | HU0000714555 | 1,201914 | 954.406.000 | |
2017-01-26 | HU0000714555 | 1,202220 | 950.371.000 | |
2017-01-25 | HU0000714555 | 1,203413 | 931.225.000 | |
2017-01-24 | HU0000714555 | 1,204055 | 931.721.000 | |
2017-01-23 | HU0000714555 | 1,202638 | 925.073.000 | |
2017-01-20 | HU0000714555 | 1,202480 | 924.851.000 | |
2017-01-19 | HU0000714555 | 1,201447 | 923.657.000 | |
2017-01-18 | HU0000714555 | 1,200774 | 915.135.000 | |
2017-01-17 | HU0000714555 | 1,203693 | 913.746.000 | |
2017-01-16 | HU0000714555 | 1,202464 | 905.253.000 | |
2017-01-13 | HU0000714555 | 1,203085 | 904.720.000 | |
2017-01-12 | HU0000714555 | 1,203205 | 883.808.000 | |
2017-01-11 | HU0000714555 | 1,202869 | 869.076.000 | |
2017-01-10 | HU0000714555 | 1,202976 | 868.653.000 | |
2017-01-09 | HU0000714555 | 1,203035 | 866.903.000 | |
2017-01-06 | HU0000714555 | 1,207305 | 853.923.000 | |
2017-01-05 | HU0000714555 | 1,210294 | 849.052.000 | |
2017-01-04 | HU0000714555 | 1,209762 | 828.476.000 | |
2017-01-03 | HU0000714555 | 1,211745 | 826.873.000 | |
2017-01-02 | HU0000714555 | 1,215564 | 813.888.000 | |
2016-12-30 | HU0000714555 | 1,212853 | 811.923.000 | |
2016-12-29 | HU0000714555 | 1,211170 | 810.796.000 | |
2016-12-28 | HU0000714555 | 1,211117 | 804.107.000 | |
2016-12-27 | HU0000714555 | 1,212750 | 805.113.000 | |
2016-12-23 | HU0000714555 | 1,212097 | 802.228.000 | |
2016-12-22 | HU0000714555 | 1,211229 | 694.844.000 | |
2016-12-21 | HU0000714555 | 1,212637 | 690.195.000 | |
2016-12-20 | HU0000714555 | 1,206802 | 686.834.000 | |
2016-12-19 | HU0000714555 | 1,202426 | 668.269.000 | |
2016-12-16 | HU0000714555 | 1,200943 | 653.302.000 | |
2016-12-15 | HU0000714555 | 1,197487 | 626.474.000 | |
2016-12-14 | HU0000714555 | 1,200753 | 580.793.000 | |
2016-12-13 | HU0000714555 | 1,200009 | 580.434.000 | |
2016-12-12 | HU0000714555 | 1,198473 | 579.691.000 | |
2016-12-09 | HU0000714555 | 1,198514 | 579.410.000 | |
2016-12-08 | HU0000714555 | 1,198358 | 576.846.000 | |
2016-12-07 | HU0000714555 | 1,198199 | 576.770.000 | |
2016-12-06 | HU0000714555 | 1,198018 | 576.203.000 | |
2016-12-05 | HU0000714555 | 1,197801 | 507.482.000 | |
2016-12-02 | HU0000714555 | 1,197831 | 500.082.000 | |
2016-12-01 | HU0000714555 | 1,198043 | 500.170.000 | |
2016-11-30 | HU0000714555 | 1,198968 | 500.556.000 | |
2016-11-29 | HU0000714555 | 1,194636 | 498.748.000 | |
2016-11-28 | HU0000714555 | 1,191173 | 497.302.000 | |
2016-11-25 | HU0000714555 | 1,186658 | 489.938.000 | |
2016-11-24 | HU0000714555 | 1,188295 | 490.614.000 | |
2016-11-23 | HU0000714555 | 1,187876 | 490.441.000 | |
2016-11-22 | HU0000714555 | 1,187734 | 486.632.000 | |
2016-11-21 | HU0000714555 | 1,187586 | 486.572.000 | |
2016-11-18 | HU0000714555 | 1,187818 | 486.667.000 | |
2016-11-17 | HU0000714555 | 1,188989 | 482.142.000 | |
2016-11-16 | HU0000714555 | 1,189397 | 468.305.000 | |
2016-11-15 | HU0000714555 | 1,189548 | 466.295.000 | |
2016-11-14 | HU0000714555 | 1,189268 | 466.185.000 | |
2016-11-11 | HU0000714555 | 1,187168 | 465.362.000 | |
2016-11-10 | HU0000714555 | 1,186238 | 464.997.000 | |
2016-11-09 | HU0000714555 | 1,183156 | 463.789.000 | |
2016-11-08 | HU0000714555 | 1,181160 | 463.006.000 | |
2016-11-07 | HU0000714555 | 1,180599 | 462.787.000 | |
2016-11-04 | HU0000714555 | 1,177824 | 459.417.000 | |
2016-11-03 | HU0000714555 | 1,179274 | 459.982.000 | |
2016-11-02 | HU0000714555 | 1,179220 | 459.961.000 | |
2016-10-28 | HU0000714555 | 1,181535 | 460.864.000 | |
2016-10-27 | HU0000714555 | 1,183722 | 461.717.000 | |
2016-10-26 | HU0000714555 | 1,185434 | 462.385.000 | |
2016-10-25 | HU0000714555 | 1,185877 | 462.558.000 | |
2016-10-24 | HU0000714555 | 1,185457 | 454.397.000 | |
2016-10-21 | HU0000714555 | 1,180603 | 450.080.000 | |
2016-10-20 | HU0000714555 | 1,177948 | 439.091.000 | |
2016-10-19 | HU0000714555 | 1,175924 | 437.338.000 | |
2016-10-18 | HU0000714555 | 1,173891 | 436.582.000 | |
2016-10-17 | HU0000714555 | 1,172620 | 436.110.000 | |
2016-10-14 | HU0000714555 | 1,172886 | 436.209.000 | |
2016-10-13 | HU0000714555 | 1,172984 | 433.745.000 | |
2016-10-12 | HU0000714555 | 1,172506 | 433.568.000 | |
2016-10-11 | HU0000714555 | 1,171971 | 433.370.000 | |
2016-10-10 | HU0000714555 | 1,171785 | 430.407.000 | |
2016-10-07 | HU0000714555 | 1,171979 | 425.527.000 | |
2016-10-06 | HU0000714555 | 1,171409 | 422.921.000 | |
2016-10-05 | HU0000714555 | 1,171432 | 422.929.000 | |
2016-10-04 | HU0000714555 | 1,171337 | 421.895.000 | |
2016-10-03 | HU0000714555 | 1,171210 | 426.949.000 | |
2016-09-30 | HU0000714555 | 1,171501 | 421.214.000 | |
2016-09-29 | HU0000714555 | 1,171528 | 409.223.000 | |
2016-09-28 | HU0000714555 | 1,171059 | 409.060.000 | |
2016-09-27 | HU0000714555 | 1,170151 | 408.742.000 | |
2016-09-26 | HU0000714555 | 1,169329 | 406.788.000 | |
2016-09-23 | HU0000714555 | 1,169414 | 406.818.000 | |
2016-09-22 | HU0000714555 | 1,170208 | 403.092.000 | |
2016-09-21 | HU0000714555 | 1,170062 | 407.998.000 | |
2016-09-20 | HU0000714555 | 1,169341 | 395.754.000 | |
2016-09-19 | HU0000714555 | 1,168157 | 395.353.000 | |
2016-09-16 | HU0000714555 | 1,161365 | 393.054.000 | |
2016-09-15 | HU0000714555 | 1,160271 | 392.684.000 | |
2016-09-14 | HU0000714555 | 1,161239 | 393.012.000 | |
2016-09-13 | HU0000714555 | 1,161784 | 393.196.000 | |
2016-09-12 | HU0000714555 | 1,163826 | 393.887.000 | |
2016-09-09 | HU0000714555 | 1,163245 | 398.983.000 | |
2016-09-08 | HU0000714555 | 1,161503 | 398.386.000 | |
2016-09-07 | HU0000714555 | 1,163781 | 396.687.000 | |
2016-09-06 | HU0000714555 | 1,163569 | 380.669.000 | |
2016-09-05 | HU0000714555 | 1,163305 | 380.583.000 | |
2016-09-02 | HU0000714555 | 1,163296 | 375.380.000 | |
2016-09-01 | HU0000714555 | 1,163779 | 375.536.000 | |
2016-08-31 | HU0000714555 | 1,164087 | 375.635.000 | |
2016-08-30 | HU0000714555 | 1,164027 | 375.616.000 | |
2016-08-29 | HU0000714555 | 1,163885 | 375.570.000 | |
2016-08-26 | HU0000714555 | 1,164041 | 375.620.000 | |
2016-08-25 | HU0000714555 | 1,164089 | 373.246.000 | |
2016-08-24 | HU0000714555 | 1,164606 | 373.411.000 | |
2016-08-23 | HU0000714555 | 1,164676 | 363.433.000 | |
2016-08-22 | HU0000714555 | 1,164597 | 361.144.000 | |
2016-08-19 | HU0000714555 | 1,164579 | 357.882.000 | |
2016-08-18 | HU0000714555 | 1,164579 | 355.159.000 | |
2016-08-17 | HU0000714555 | 1,164668 | 355.186.000 | |
2016-08-16 | HU0000714555 | 1,164674 | 355.188.000 | |
2016-08-15 | HU0000714555 | 1,161932 | 353.853.000 | |
2016-08-12 | HU0000714555 | 1,160749 | 353.493.000 | |
2016-08-11 | HU0000714555 | 1,160973 | 353.561.000 | |
2016-08-10 | HU0000714555 | 1,160365 | 349.378.000 | |
2016-08-09 | HU0000714555 | 1,159590 | 346.646.000 | |
2016-08-08 | HU0000714555 | 1,156841 | 343.730.000 | |
2016-08-05 | HU0000714555 | 1,157099 | 343.807.000 | |
2016-08-04 | HU0000714555 | 1,156718 | 343.694.000 | |
2016-08-03 | HU0000714555 | 1,156883 | 342.243.000 | |
2016-08-02 | HU0000714555 | 1,157833 | 342.524.000 | |
2016-08-01 | HU0000714555 | 1,158171 | 332.121.000 | |
2016-07-29 | HU0000714555 | 1,158158 | 332.117.000 | |
2016-07-28 | HU0000714555 | 1,158431 | 312.691.000 | |
2016-07-27 | HU0000714555 | 1,155481 | 304.034.000 | |
2016-07-26 | HU0000714555 | 1,155325 | 301.994.000 | |
2016-07-25 | HU0000714555 | 1,151303 | 300.942.000 | |
2016-07-22 | HU0000714555 | 1,153244 | 294.548.000 | |
2016-07-21 | HU0000714555 | 1,153628 | 294.646.000 | |
2016-07-20 | HU0000714555 | 1,153668 | 291.656.000 | |
2016-07-19 | HU0000714555 | 1,154291 | 296.465.000 | |
2016-07-18 | HU0000714555 | 1,154271 | 296.460.000 | |
2016-07-15 | HU0000714555 | 1,154729 | 286.473.000 | |
2016-07-14 | HU0000714555 | 1,154257 | 279.480.000 | |
2016-07-13 | HU0000714555 | 1,152829 | 273.142.000 | |
2016-07-12 | HU0000714555 | 1,151905 | 266.528.000 | |
2016-07-11 | HU0000714555 | 1,150549 | 266.214.000 | |
2016-07-08 | HU0000714555 | 1,150065 | 265.103.000 | |
2016-07-07 | HU0000714555 | 1,150557 | 265.216.000 | |
2016-07-06 | HU0000714555 | 1,150365 | 265.172.000 | |
2016-07-05 | HU0000714555 | 1,144136 | 263.736.000 | |
2016-07-04 | HU0000714555 | 1,142534 | 263.367.000 | |
2016-07-01 | HU0000714555 | 1,142144 | 263.277.000 | |
2016-06-30 | HU0000714555 | 1,133551 | 257.636.000 | |
2016-06-29 | HU0000714555 | 1,134003 | 257.738.000 | |
2016-06-28 | HU0000714555 | 1,134943 | 257.952.000 | |
2016-06-27 | HU0000714555 | 1,129240 | 256.656.000 | |
2016-06-24 | HU0000714555 | 1,125608 | 255.830.000 | |
2016-06-23 | HU0000714555 | 1,130971 | 257.049.000 | |
2016-06-22 | HU0000714555 | 1,130384 | 256.916.000 | |
2016-06-21 | HU0000714555 | 1,131582 | 257.188.000 | |
2016-06-20 | HU0000714555 | 1,131619 | 257.197.000 | |
2016-06-17 | HU0000714555 | 1,129805 | 256.784.000 | |
2016-06-16 | HU0000714555 | 1,129366 | 256.085.000 | |
2016-06-15 | HU0000714555 | 1,130326 | 256.303.000 | |
2016-06-14 | HU0000714555 | 1,130381 | 256.315.000 | |
2016-06-13 | HU0000714555 | 1,133201 | 256.954.000 | |
2016-06-10 | HU0000714555 | 1,134197 | 257.180.000 | |
2016-06-09 | HU0000714555 | 1,133924 | 257.118.000 | |
2016-06-08 | HU0000714555 | 1,129390 | 256.090.000 | |
2016-06-07 | HU0000714555 | 1,129774 | 256.177.000 | |
2016-06-06 | HU0000714555 | 1,127372 | 255.633.000 | |
2016-06-03 | HU0000714555 | 1,127416 | 255.643.000 | |
2016-06-02 | HU0000714555 | 1,127867 | 255.745.000 | |
2016-06-01 | HU0000714555 | 1,127122 | 255.576.000 | |
2016-05-31 | HU0000714555 | 1,126888 | 255.523.000 | |
2016-05-30 | HU0000714555 | 1,125907 | 255.300.000 | |
2016-05-27 | HU0000714555 | 1,126353 | 255.402.000 | |
2016-05-26 | HU0000714555 | 1,126824 | 255.508.000 | |
2016-05-25 | HU0000714555 | 1,125908 | 255.301.000 | |
2016-05-24 | HU0000714555 | 1,125244 | 250.426.000 | |
2016-05-23 | HU0000714555 | 1,125617 | 250.491.000 | |
2016-05-20 | HU0000714555 | 1,124517 | 250.246.000 | |
2016-05-19 | HU0000714555 | 1,124592 | 250.263.000 | |
2016-05-18 | HU0000714555 | 1,126065 | 250.956.000 | |
2016-05-17 | HU0000714555 | 1,126360 | 251.022.000 | |
2016-05-13 | HU0000714555 | 1,126045 | 250.951.000 | |
2016-05-12 | HU0000714555 | 1,126554 | 251.065.000 | |
2016-05-11 | HU0000714555 | 1,126734 | 251.105.000 | |
2016-05-10 | HU0000714555 | 1,127094 | 251.185.000 | |
2016-05-09 | HU0000714555 | 1,127966 | 251.379.000 | |
2016-05-06 | HU0000714555 | 1,128471 | 251.492.000 | |
2016-05-05 | HU0000714555 | 1,127894 | 251.363.000 | |
2016-05-04 | HU0000714555 | 1,127211 | 251.211.000 | |
2016-05-03 | HU0000714555 | 1,128789 | 251.563.000 | |
2016-05-02 | HU0000714555 | 1,128978 | 251.605.000 | |
2016-04-29 | HU0000714555 | 1,129240 | 251.663.000 | |
2016-04-28 | HU0000714555 | 1,130639 | 222.547.000 | |
2016-04-27 | HU0000714555 | 1,131142 | 171.522.000 | |
2016-04-26 | HU0000714555 | 1,133235 | 167.273.000 | |
2016-04-25 | HU0000714555 | 1,130655 | 166.892.000 | |
2016-04-22 | HU0000714555 | 1,127222 | 166.385.000 | |
2016-04-21 | HU0000714555 | 1,128447 | 166.566.000 | |
2016-04-20 | HU0000714555 | 1,126326 | 166.253.000 | |
2016-04-19 | HU0000714555 | 1,126254 | 166.242.000 | |
2016-04-18 | HU0000714555 | 1,124966 | 166.052.000 | |
2016-04-15 | HU0000714555 | 1,126135 | 170.729.000 | |
2016-04-14 | HU0000714555 | 1,125020 | 170.560.000 | |
2016-04-13 | HU0000714555 | 1,122845 | 170.230.000 | |
2016-04-12 | HU0000714555 | 1,117332 | 169.395.000 | |
2016-04-11 | HU0000714555 | 1,117198 | 169.374.000 | |
2016-04-08 | HU0000714555 | 1,116797 | 169.313.000 | |
2016-04-07 | HU0000714555 | 1,117531 | 169.425.000 | |
2016-04-06 | HU0000714555 | 1,117784 | 169.463.000 | |
2016-04-05 | HU0000714555 | 1,119293 | 169.692.000 | |
2016-04-04 | HU0000714555 | 1,120531 | 169.880.000 | |
2016-04-01 | HU0000714555 | 1,120840 | 169.926.000 | |
2016-03-31 | HU0000714555 | 1,121872 | 170.083.000 | |
2016-03-30 | HU0000714555 | 1,123930 | 170.395.000 | |
2016-03-29 | HU0000714555 | 1,123681 | 168.536.000 | |
2016-03-25 | HU0000714555 | 1,122884 | 163.420.000 | |
2016-03-24 | HU0000714555 | 1,122780 | 163.405.000 | |
2016-03-23 | HU0000714555 | 1,120427 | 163.063.000 | |
2016-03-22 | HU0000714555 | 1,113292 | 159.044.000 | |
2016-03-21 | HU0000714555 | 1,115183 | 136.745.000 | |
2016-03-18 | HU0000714555 | 1,113805 | 131.583.000 | |
2016-03-17 | HU0000714555 | 1,113413 | 123.389.000 | |
2016-03-16 | HU0000714555 | 1,110104 | 123.023.000 | |
2016-03-11 | HU0000714555 | 1,106643 | 122.639.000 | |
2016-03-10 | HU0000714555 | 1,110443 | 106.002.000 | |
2016-03-09 | HU0000714555 | 1,105598 | 103.548.000 | |
2016-03-08 | HU0000714555 | 1,105376 | 92.529.400 | |
2016-03-07 | HU0000714555 | 1,105915 | 92.574.500 | |
2016-03-04 | HU0000714555 | 1,101338 | 92.191.400 | |
2016-03-03 | HU0000714555 | 1,101667 | 78.144.700 | |
2016-03-02 | HU0000714555 | 1,100631 | 32.813.800 | |
2016-03-01 | HU0000714555 | 1,111474 | 26.002.500 | |
2016-02-29 | HU0000714555 | 1,102312 | 16.267.300 | |
2016-02-26 | HU0000714555 | 1,102480 | 14.805.500 | |
2016-02-25 | HU0000714555 | 1,102746 | 14.809.100 | |
2016-02-24 | HU0000714555 | 1,103456 | 10.816.100 | |
2016-02-23 | HU0000714555 | 1,093537 | 10.718.900 | |
2016-02-22 | HU0000714555 | 1,091275 | 10.696.700 | |
2016-02-19 | HU0000714555 | 1,087161 | 10.656.400 | |
2016-02-18 | HU0000714555 | 1,087496 | 10.659.600 | |
2016-02-17 | HU0000714555 | 1,083735 | 10.622.800 | |
2016-02-16 | HU0000714555 | 1,084982 | 10.635.000 | |
2016-02-15 | HU0000714555 | 1,082569 | 10.611.300 | |
2016-02-12 | HU0000714555 | 1,081381 | 10.599.700 | |
2016-02-11 | HU0000714555 | 1,073675 | 10.524.200 | |
2016-02-10 | HU0000714555 | 1,075574 | 10.542.800 | |
2016-02-09 | HU0000714555 | 1,076114 | 10.548.100 | |
2016-02-08 | HU0000714555 | 1,075832 | 10.545.300 | |
2016-02-05 | HU0000714555 | 1,075929 | 10.546.300 | |
2016-02-04 | HU0000714555 | 1,077702 | 10.563.600 | |
2016-02-03 | HU0000714555 | 1,078326 | 10.569.800 | |
2016-02-02 | HU0000714555 | 1,079008 | 10.576.400 | |
2016-02-01 | HU0000714555 | 1,079374 | 10.580.000 | |
2016-01-29 | HU0000714555 | 1,078635 | 10.572.800 | |
2016-01-28 | HU0000714555 | 1,075605 | 10.543.100 | |
2016-01-27 | HU0000714555 | 1,064106 | 10.430.400 | |
2016-01-26 | HU0000714555 | 1,058008 | 10.370.600 | |
2016-01-25 | HU0000714555 | 1,056601 | 10.356.800 | |
2016-01-22 | HU0000714555 | 1,057192 | 10.362.600 | |
2016-01-21 | HU0000714555 | 1,052818 | 10.319.700 | |
2016-01-20 | HU0000714555 | 1,055933 | 7.391.530 | |
2016-01-19 | HU0000714555 | 1,055010 | 7.385.070 | |
2016-01-18 | HU0000714555 | 1,054614 | 7.382.300 | |
2016-01-15 | HU0000714555 | 1,055599 | 7.389.190 | |
2016-01-14 | HU0000714555 | 1,055420 | 7.387.940 | |
2016-01-13 | HU0000714555 | 1,050450 | 7.353.150 | |
2016-01-12 | HU0000714555 | 1,043899 | 7.307.290 | |
2016-01-11 | HU0000714555 | 1,033592 | 7.235.140 | |
2016-01-08 | HU0000714555 | 1,034014 | 7.238.100 | |
2016-01-07 | HU0000714555 | 1,032775 | 7.229.420 | |
2016-01-06 | HU0000714555 | 1,027824 | 7.194.770 | |
2016-01-05 | HU0000714555 | 1,026728 | 7.187.100 | |
2016-01-04 | HU0000714555 | 1,026268 | 7.183.880 | |
2015-12-31 | HU0000714555 | 1,027095 | 7.189.660 | |
2015-12-30 | HU0000714555 | 1,027359 | 7.191.510 | |
2015-12-29 | HU0000714555 | 1,027056 | 7.189.390 | |
2015-12-28 | HU0000714555 | 1,025182 | 7.176.270 | |
2015-12-23 | HU0000714555 | 1,026363 | 7.184.540 | |
2015-12-22 | HU0000714555 | 1,018882 | 7.132.170 | |
2015-12-21 | HU0000714555 | 1,015291 | 7.107.040 | |
2015-12-18 | HU0000714555 | 1,009475 | 7.066.320 | |
2015-12-17 | HU0000714555 | 1,003886 | 7.027.200 | |
2015-12-16 | HU0000714555 | 1,000452 | 7.003.160 | |
2015-12-15 | HU0000714555 | 0,996415 | 6.974.900 | |
2015-12-14 | HU0000714555 | 0,995723 | 6.970.060 | |
2015-12-11 | HU0000714555 | 0,996160 | 6.973.120 | |
2015-12-10 | HU0000714555 | 0,999673 | 6.997.710 | |
2015-12-09 | HU0000714555 | 1,000217 | 7.001.520 | |
2015-12-08 | HU0000714555 | 1,004666 | 7.032.660 | |
2015-12-07 | HU0000714555 | 1,005291 | 7.037.040 | |
2015-12-04 | HU0000714555 | 1,004524 | 7.031.670 | |
2015-12-03 | HU0000714555 | 1,005474 | 7.038.320 | |
2015-12-02 | HU0000714555 | 1,006798 | 7.047.590 | |
2015-12-01 | HU0000714555 | 1,006847 | 7.047.930 | |
2015-11-30 | HU0000714555 | 1,006911 | 7.048.380 | |
2015-11-27 | HU0000714555 | 1,006435 | 7.045.040 | |
2015-11-26 | HU0000714555 | 1,006590 | 7.046.130 | |
2015-11-25 | HU0000714555 | 1,007252 | 7.050.760 | |
2015-11-24 | HU0000714555 | 1,008575 | 7.060.020 | |
2015-11-23 | HU0000714555 | 1,009889 | 7.069.220 | |
2015-11-20 | HU0000714555 | 1,006640 | 7.046.480 | |
2015-11-19 | HU0000714555 | 1,006983 | 7.048.880 | |
2015-11-18 | HU0000714555 | 1,012761 | 7.089.330 | |
2015-11-17 | HU0000714555 | 1,014527 | 7.101.690 | |
2015-11-16 | HU0000714555 | 1,012788 | 7.089.520 | |
2015-11-13 | HU0000714555 | 1,008666 | 7.060.660 | |
2015-11-12 | HU0000714555 | 1,008916 | 7.062.410 | |
2015-11-11 | HU0000714555 | 1,008477 | 7.059.340 | |
2015-11-10 | HU0000714555 | 1,008998 | 7.062.990 | |
2015-11-09 | HU0000714555 | 1,012775 | 7.089.420 | |
2015-11-06 | HU0000714555 | 1,006912 | 7.048.380 | |
2015-11-05 | HU0000714555 | 1,008754 | 7.061.280 | |
2015-11-04 | HU0000714555 | 1,008857 | 7.062.000 | |
2015-11-03 | HU0000714555 | 1,010155 | 7.071.080 | |
2015-11-02 | HU0000714555 | 1,014101 | 7.098.710 | |
2015-10-30 | HU0000714555 | 1,014280 | 7.099.960 | |
2015-10-29 | HU0000714555 | 1,013860 | 7.097.020 | |
2015-10-28 | HU0000714555 | 1,015292 | 7.107.040 | |
2015-10-27 | HU0000714555 | 1,013333 | 7.093.330 | |
2015-10-26 | HU0000714555 | 1,013953 | 7.097.670 | |
2015-10-22 | HU0000714555 | 1,015706 | 7.109.940 | |
2015-10-21 | HU0000714555 | 1,013796 | 7.096.570 | |
2015-10-20 | HU0000714555 | 1,012894 | 7.090.260 | |
2015-10-19 | HU0000714555 | 1,013589 | 7.095.120 | |
2015-10-16 | HU0000714555 | 1,014108 | 7.098.760 | |
2015-10-15 | HU0000714555 | 1,014022 | 7.098.150 | |
2015-10-14 | HU0000714555 | 1,014875 | 7.104.120 | |
2015-10-13 | HU0000714555 | 1,018945 | 7.132.620 | |
2015-10-12 | HU0000714555 | 1,015422 | 7.107.950 | |
2015-10-09 | HU0000714555 | 1,020751 | 7.145.260 | |
2015-10-08 | HU0000714555 | 1,023740 | 7.166.180 | |
2015-10-07 | HU0000714555 | 1,020056 | 7.140.390 | |
2015-10-06 | HU0000714555 | 1,018109 | 7.126.760 | |
2015-10-05 | HU0000714555 | 1,019090 | 7.133.630 | |
2015-10-02 | HU0000714555 | 1,018259 | 7.127.810 | |
2015-10-01 | HU0000714555 | 1,017106 | 7.119.740 | |
2015-09-30 | HU0000714555 | 1,016370 | 7.114.590 | |
2015-09-29 | HU0000714555 | 1,013209 | 7.092.460 | |
2015-09-28 | HU0000714555 | 1,011251 | 7.078.760 | |
2015-09-25 | HU0000714555 | 1,011726 | 7.082.080 | |
2015-09-24 | HU0000714555 | 1,013280 | 7.092.960 | |
2015-09-23 | HU0000714555 | 1,009404 | 7.065.830 | |
2015-09-22 | HU0000714555 | 1,009362 | 7.065.530 | |
2015-09-21 | HU0000714555 | 1,010304 | 7.072.130 | |
2015-09-18 | HU0000714555 | 1,009588 | 7.067.120 | |
2015-09-17 | HU0000714555 | 1,012647 | 7.088.530 | |
2015-09-16 | HU0000714555 | 1,009921 | 7.069.450 | |
2015-09-15 | HU0000714555 | 1,010130 | 7.070.910 | |
2015-09-14 | HU0000714555 | 1,009226 | 7.064.580 | |
2015-09-11 | HU0000714555 | 1,007529 | 7.052.700 | |
2015-09-10 | HU0000714555 | 1,005224 | 7.036.570 | |
2015-09-09 | HU0000714555 | 1,004788 | 7.033.520 | |
2015-09-08 | HU0000714555 | 1,004013 | 7.028.090 | |
2015-09-07 | HU0000714555 | 1,003694 | 7.025.860 | |
2015-09-04 | HU0000714555 | 1,001363 | 7.009.540 | |
2015-09-03 | HU0000714555 | 1,000726 | 7.005.080 | |
2015-09-02 | HU0000714555 | 1,001338 | 7.009.370 | |
2015-09-01 | HU0000714555 | 1,000670 | 7.004.690 | |
2015-08-31 | HU0000714555 | 1,001008 | 7.007.060 | |
2015-08-28 | HU0000714555 | 1,001261 | 7.008.830 | |
2015-08-27 | HU0000714555 | 1,001145 | 7.008.020 | |
2015-08-26 | HU0000714555 | 0,988899 | 6.922.290 | |
2015-08-25 | HU0000714555 | 0,994376 | 6.960.630 | |
2015-08-24 | HU0000714555 | 0,992638 | 6.948.470 | |
2015-08-19 | HU0000714555 | 0,992473 | 6.947.310 | |
2015-08-18 | HU0000714555 | 0,992440 | 6.947.080 | |
2015-08-17 | HU0000714555 | 0,992498 | 6.947.490 | |
2015-08-14 | HU0000714555 | 0,992720 | 6.949.040 | |
2015-08-13 | HU0000714555 | 0,992904 | 6.950.330 | |
2015-08-12 | HU0000714555 | 0,993399 | 6.953.790 | |
2015-08-11 | HU0000714555 | 0,993389 | 6.953.720 |