maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MARKETPROG Bond Derivatív Kötvény Származtatott Alap EUR sorozat
Évesített hozam: 9,31%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007145480,0146273.996.010
2024-03-26HU00007145480,0146555.976.530
2024-03-25HU00007145480,0146485.973.680
2024-03-22HU00007145480,0146565.976.940
2024-03-21HU00007145480,0146945.992.440
2024-03-20HU00007145480,0146855.998.820
2024-03-19HU00007145480,0146936.002.080
2024-03-18HU00007145480,0146825.997.590
2024-03-14HU00007145480,0147746.035.170
2024-03-13HU00007145480,0147976.047.050

2024-03-12HU00007145480,0148206.044.110
2024-03-11HU00007145480,0148766.066.950
2024-03-08HU00007145480,0148836.077.650
2024-03-07HU00007145480,0148616.068.660
2024-03-06HU00007145480,0148686.071.520
2024-03-05HU00007145480,0148696.071.930
2024-03-04HU00007145480,0148536.065.390
2024-03-01HU00007145480,0148606.068.250
2024-02-29HU00007145480,0148166.050.280
2024-02-28HU00007145480,0148276.034.910
2024-02-27HU00007145480,0148806.009.660
2024-02-26HU00007145480,0149506.047.880
2024-02-23HU00007145480,0149527.044.810
2024-02-22HU00007145480,0149517.044.340
2024-02-21HU00007145480,0149377.037.740
2024-02-20HU00007145480,0149187.028.790
2024-02-19HU00007145480,0148686.900.100
2024-02-16HU00007145480,0148666.924.090
2024-02-15HU00007145480,0149006.912.000
2024-02-14HU00007145480,0148336.875.780
2024-02-13HU00007145480,0148526.841.310
2024-02-12HU00007145480,0148896.833.300
2024-02-09HU00007145480,0149136.818.900
2024-02-08HU00007145480,0149036.812.700
2024-02-07HU00007145480,0148366.735.020
2024-02-06HU00007145480,0148736.746.010
2024-02-05HU00007145480,0148866.751.900
2024-02-02HU00007145480,0150056.805.880
2024-02-01HU00007145480,0150296.717.600
2024-01-31HU00007145480,0149716.733.560
2024-01-30HU00007145480,0148426.823.820
2024-01-29HU00007145480,0148316.818.770
2024-01-26HU00007145480,0148686.761.820
2024-01-25HU00007145480,0148836.768.640
2024-01-24HU00007145480,0149026.577.630
2024-01-23HU00007145480,0149536.592.960
2024-01-22HU00007145480,0150426.593.620
2024-01-19HU00007145480,0150376.561.740
2024-01-18HU00007145480,0150466.562.840
2024-01-17HU00007145480,0150406.541.860
2024-01-16HU00007145480,0150766.204.330
2024-01-15HU00007145480,0150916.184.540
2024-01-12HU00007145480,0151126.163.100
2024-01-11HU00007145480,0150956.156.170
2024-01-10HU00007145480,0150516.138.220
2024-01-09HU00007145480,0150346.131.290
2024-01-08HU00007145480,0150076.120.280
2024-01-05HU00007145480,0149796.069.730
2024-01-04HU00007145480,0149716.054.400
2024-01-03HU00007145480,0149776.119.420
2024-01-02HU00007145480,0149886.095.030
2024-01-02HU00007145480,0149906.095.840
2023-12-29HU00007145480,0150606.124.310
2023-12-28HU00007145480,0150596.081.900
2023-12-27HU00007145480,0150596.081.900
2023-12-22HU00007145480,0150566.058.970
2023-12-21HU00007145480,0150626.061.380
2023-12-20HU00007145480,0150786.047.420
2023-12-19HU00007145480,0150396.031.780
2023-12-18HU00007145480,0150206.357.560
2023-12-15HU00007145480,0150476.327.620
2023-12-14HU00007145480,0150416.325.100
2023-12-13HU00007145480,0149586.290.200
2023-12-12HU00007145480,0149606.291.040
2023-12-11HU00007145480,0149426.283.470
2023-12-08HU00007145480,0149396.282.210
2023-12-07HU00007145480,0149526.287.670
2023-12-06HU00007145480,0149436.283.890
2023-12-05HU00007145480,0149376.281.370
2023-12-04HU00007145480,0149336.269.740
2023-12-01HU00007145480,0149316.268.900
2023-11-30HU00007145480,0149226.265.120
2023-11-29HU00007145480,0149186.237.500
2023-11-28HU00007145480,0148796.221.190
2023-11-27HU00007145480,0148536.210.320
2023-11-24HU00007145480,0148286.200.620
2023-11-23HU00007145480,0148366.203.960
2023-11-22HU00007145480,0148596.213.580
2023-11-21HU00007145480,0148906.226.540
2023-11-20HU00007145480,0148856.224.450
2023-11-17HU00007145480,0148866.211.930
2023-11-16HU00007145480,0148796.209.010
2023-11-15HU00007145480,0148496.176.830
2023-11-14HU00007145480,0148506.177.240
2023-11-13HU00007145480,0148186.163.930
2023-11-10HU00007145480,0148316.169.340
2023-11-09HU00007145480,0148146.162.270
2023-11-08HU00007145480,0148066.149.080
2023-11-07HU00007145480,0148046.148.250
2023-11-06HU00007145480,0148046.148.250
2023-11-03HU00007145480,0148326.159.880
2023-11-02HU00007145480,0147926.143.270
2023-10-31HU00007145480,0147576.128.730
2023-10-30HU00007145480,0147286.116.690
2023-10-27HU00007145480,0147236.114.610
2023-10-26HU00007145480,0147006.105.060
2023-10-25HU00007145480,0147166.111.700
2023-10-24HU00007145480,0147196.112.950
2023-10-20HU00007145480,0146966.103.400
2023-10-19HU00007145480,0146976.088.810
2023-10-18HU00007145480,0147136.095.440
2023-10-17HU00007145480,0147336.103.720
2023-10-16HU00007145480,0147366.113.850
2023-10-13HU00007145480,0147406.115.510
2023-10-12HU00007145480,0147466.118.000
2023-10-11HU00007145480,0147586.117.970
2023-10-10HU00007145480,0147286.105.530
2023-10-09HU00007145480,0146936.091.020
2023-10-06HU00007145480,0146896.089.370
2023-10-05HU00007145480,0146876.081.260
2023-10-04HU00007145480,0146976.085.400
2023-10-03HU00007145480,0146746.075.870
2023-10-02HU00007145480,0146746.075.870
2023-09-29HU00007145480,0146866.080.840
2023-09-28HU00007145480,0146656.072.150
2023-09-27HU00007145480,0146826.079.180
2023-09-26HU00007145480,0146986.085.810
2023-09-25HU00007145480,0147086.089.950
2023-09-22HU00007145480,0147016.026.030
2023-09-21HU00007145480,0146966.001.990
2023-09-20HU00007145480,0147076.036.510
2023-09-19HU00007145480,0146885.952.270
2023-09-18HU00007145480,0146845.950.650
2023-09-15HU00007145480,0146885.952.270
2023-09-14HU00007145480,0146965.955.510
2023-09-13HU00007145480,0146945.940.000
2023-09-12HU00007145480,0146965.872.900
2023-09-11HU00007145480,0147005.874.500
2023-09-08HU00007145480,0146895.870.100
2023-09-07HU00007145480,0146365.848.920
2023-09-06HU00007145480,0146344.244.830
2023-09-05HU00007145480,0146444.247.730
2023-09-04HU00007145480,0146724.255.860
2023-09-01HU00007145480,0146664.247.550
2023-08-31HU00007145480,0146684.254.640
2023-08-30HU00007145480,0146704.255.220
2023-08-29HU00007145480,0146454.247.960
2023-08-28HU00007145480,0146484.248.830
2023-08-25HU00007145480,0146494.249.120
2023-08-24HU00007145480,0146374.245.640
2023-08-23HU00007145480,0146164.239.550
2023-08-22HU00007145480,0145954.233.460
2023-08-21HU00007145480,0145754.227.660
2023-08-18HU00007145480,0145914.232.300
2023-08-17HU00007145480,0145984.234.330
2023-08-16HU00007145480,0146004.234.910
2023-08-15HU00007145480,0146014.235.200
2023-08-14HU00007145480,0146134.238.680
2023-08-11HU00007145480,0146284.243.030
2023-08-10HU00007145480,0146294.243.320
2023-08-09HU00007145480,0146094.238.020
2023-08-08HU00007145480,0146054.257.820
2023-08-07HU00007145480,0146054.258.410
2023-08-04HU00007145480,0146074.259.000
2023-08-03HU00007145480,0145984.415.620
2023-08-02HU00007145480,0146244.494.860
2023-08-01HU00007145480,0146244.494.860
2023-07-31HU00007145480,0146474.501.930
2023-07-28HU00007145480,0146474.520.940
2023-07-27HU00007145480,0146514.522.180
2023-07-26HU00007145480,0146474.459.740
2023-07-25HU00007145480,0146594.463.390
2023-07-24HU00007145480,0146594.473.160
2023-07-21HU00007145480,0146384.466.750
2023-07-20HU00007145480,0146404.467.360
2023-07-19HU00007145480,0146634.474.380
2023-07-18HU00007145480,0146984.485.060
2023-07-17HU00007145480,0146754.478.040
2023-07-14HU00007145480,0146524.471.020
2023-07-13HU00007145480,0146504.470.410
2023-07-12HU00007145480,0146334.465.220
2023-07-11HU00007145480,0146194.460.950
2023-07-10HU00007145480,0146104.458.210
2023-07-07HU00007145480,0145714.446.310
2023-07-06HU00007145480,0146064.456.710
2023-07-05HU00007145480,0146584.472.580
2023-07-04HU00007145480,0146814.479.590
2023-07-03HU00007145480,0146624.463.160
2023-06-30HU00007145480,0146564.451.340
2023-06-29HU00007145480,0146594.409.200
2023-06-28HU00007145480,0146734.411.380
2023-06-27HU00007145480,0146734.367.800
2023-06-26HU00007145480,0146674.159.110
2023-06-23HU00007145480,0146274.101.140
2023-06-22HU00007145480,0146164.073.080
2023-06-21HU00007145480,0146163.974.080
2023-06-20HU00007145480,0145873.966.200
2023-06-19HU00007145480,0145643.228.930
2023-06-16HU00007145480,0145473.225.160
2023-06-15HU00007145480,0145652.691.910
2023-06-14HU00007145480,0146142.700.970
2023-06-13HU00007145480,0146402.364.940
2023-06-12HU00007145480,0146372.249.810
2023-06-09HU00007145480,0146252.162.550
2023-06-08HU00007145480,0145822.001.700
2023-06-07HU00007145480,0145371.917.120
2023-06-06HU00007145480,0145201.914.880
2023-06-05HU00007145480,0145011.542.030
2023-06-02HU00007145480,0144701.488.810
2023-06-01HU00007145480,0143511.457.630
2023-05-31HU00007145480,0143061.325.910
2023-05-30HU00007145480,0142941.324.800
2023-05-26HU00007145480,0142421.184.210
2023-05-25HU00007145480,0142181.021.980
2023-05-24HU00007145480,0142081.021.260
2023-05-23HU00007145480,014167993.730
2023-05-22HU00007145480,014194995.624
2023-05-19HU00007145480,014209796.465
2023-05-18HU00007145480,014247798.066
2023-05-17HU00007145480,014299800.978
2023-05-16HU00007145480,014304801.258
2023-05-15HU00007145480,014297800.866
2023-05-12HU00007145480,014265799.074
2023-05-11HU00007145480,014269799.298
2023-05-10HU00007145480,014263798.962
2023-05-09HU00007145480,014240797.674
2023-05-08HU00007145480,014259798.738
2023-05-05HU00007145480,014257798.626
2023-05-04HU00007145480,014270784.131
2023-05-03HU00007145480,014244782.702
2023-05-02HU00007145480,014278784.571
2023-04-28HU00007145480,014273784.296
2023-04-27HU00007145480,014231781.988
2023-04-26HU00007145480,014235783.754
2023-04-25HU00007145480,014202781.938
2023-04-24HU00007145480,014199781.772
2023-04-21HU00007145480,014176780.506
2023-04-20HU00007145480,014177780.561
2023-04-19HU00007145480,014132778.084
2023-04-18HU00007145480,014111775.529
2023-04-17HU00007145480,014092774.485
2023-04-14HU00007145480,014075773.551
2023-04-13HU00007145480,014071763.529
2023-04-12HU00007145480,014058762.823
2023-04-11HU00007145480,014087764.397
2023-04-06HU00007145480,014079763.963
2023-04-05HU00007145480,014074763.692
2023-04-04HU00007145480,014067763.312
2023-04-03HU00007145480,014025761.033
2023-03-31HU00007145480,014020760.761
2023-03-30HU00007145480,014031761.358
2023-03-29HU00007145480,014046762.172
2023-03-28HU00007145480,014037761.684
2023-03-27HU00007145480,014057762.769
2023-03-24HU00007145480,014042761.955
2023-03-23HU00007145480,014054762.606
2023-03-22HU00007145480,014010760.219
2023-03-21HU00007145480,013999759.622
2023-03-20HU00007145480,013927755.715
2023-03-17HU00007145480,013964757.723
2023-03-16HU00007145480,013957765.464
2023-03-14HU00007145480,013987767.110
2023-03-13HU00007145480,014048770.455
2023-03-10HU00007145480,014078772.101
2023-03-09HU00007145480,014086772.539
2023-03-08HU00007145480,014115774.130
2023-03-07HU00007145480,014149775.994
2023-03-06HU00007145480,014150776.049
2023-03-03HU00007145480,014148775.940
2023-03-02HU00007145480,014165776.872
2023-03-01HU00007145480,014152776.159
2023-02-28HU00007145480,014113774.020
2023-02-27HU00007145480,014110773.856
2023-02-24HU00007145480,014114774.075
2023-02-23HU00007145480,014094772.978
2023-02-22HU00007145480,014068771.552
2023-02-21HU00007145480,014050770.565
2023-02-20HU00007145480,014049770.510
2023-02-17HU00007145480,014045770.291
2023-02-16HU00007145480,014077772.046
2023-02-15HU00007145480,014094772.978
2023-02-14HU00007145480,014088772.649
2023-02-13HU00007145480,014053770.729
2023-02-10HU00007145480,014056770.894
2023-02-09HU00007145480,014088769.642
2023-02-08HU00007145480,014077777.112
2023-02-07HU00007145480,014066776.505
2023-02-06HU00007145480,014077777.112
2023-02-03HU00007145480,014094777.130
2023-02-02HU00007145480,014100748.310
2023-02-01HU00007145480,014075746.983
2023-01-31HU00007145480,014076747.036
2023-01-30HU00007145480,014065746.453
2023-01-27HU00007145480,014079739.138
2023-01-26HU00007145480,014088739.610
2023-01-25HU00007145480,014084739.400
2023-01-24HU00007145480,014032736.670
2023-01-23HU00007145480,014027736.408
2023-01-20HU00007145480,014011735.568
2023-01-19HU00007145480,013994734.675
2023-01-18HU00007145480,013996734.780
2023-01-17HU00007145480,013992734.570
2023-01-16HU00007145480,014003735.148
2023-01-13HU00007145480,014007735.358
2023-01-12HU00007145480,014009733.726
2023-01-11HU00007145480,014005733.517
2023-01-10HU00007145480,014007733.622
2023-01-09HU00007145480,014010733.779
2023-01-06HU00007145480,014004733.464
2023-01-05HU00007145480,013990732.731
2023-01-04HU00007145480,013995732.993
2023-01-03HU00007145480,013949730.584
2023-01-02HU00007145480,013958731.055
2022-12-30HU00007145480,013968731.633
2022-12-29HU00007145480,013950730.690
2022-12-28HU00007145480,013956731.004
2022-12-27HU00007145480,013949730.638
2022-12-23HU00007145480,013958731.109
2022-12-22HU00007145480,013949730.638
2022-12-21HU00007145480,013938730.062
2022-12-20HU00007145480,013942730.271
2022-12-19HU00007145480,013954730.900
2022-12-16HU00007145480,013932729.747
2022-12-15HU00007145480,013931729.695
2022-12-14HU00007145480,013899736.348
2022-12-13HU00007145480,013883735.500
2022-12-12HU00007145480,013806731.420
2022-12-09HU00007145480,013813730.291
2022-12-08HU00007145480,013823730.819
2022-12-07HU00007145480,013862732.881
2022-12-06HU00007145480,013850734.130
2022-12-05HU00007145480,013892736.356
2022-12-02HU00007145480,013889736.197
2022-12-01HU00007145480,013867735.031
2022-11-30HU00007145480,013902736.886
2022-11-29HU00007145480,013896736.568
2022-11-28HU00007145480,013897736.621
2022-11-25HU00007145480,013874735.402
2022-11-24HU00007145480,013855734.395
2022-11-23HU00007145480,013918737.604
2022-11-22HU00007145480,013912749.070
2022-11-21HU00007145480,013910748.962
2022-11-18HU00007145480,013863744.477
2022-11-17HU00007145480,013818742.060
2022-11-16HU00007145480,013843743.403
2022-11-15HU00007145480,013863733.072
2022-11-14HU00007145480,013867733.284
2022-11-11HU00007145480,013887745.838
2022-11-10HU00007145480,013854744.066
2022-11-09HU00007145480,013827742.616
2022-11-08HU00007145480,013845743.582
2022-11-07HU00007145480,013845743.582
2022-11-04HU00007145480,013804741.380
2022-11-03HU00007145480,013752738.588
2022-11-02HU00007145480,013756738.802
2022-10-28HU00007145480,013764739.232
2022-10-27HU00007145480,013733737.567
2022-10-26HU00007145480,013737737.782
2022-10-25HU00007145480,013723727.040
2022-10-24HU00007145480,013700725.769
2022-10-21HU00007145480,013698725.663
2022-10-20HU00007145480,013714726.510
2022-10-19HU00007145480,013718726.722
2022-10-18HU00007145480,013697725.610
2022-10-17HU00007145480,013683724.868
2022-10-14HU00007145480,013665723.915
2022-10-13HU00007145480,013468713.478
2022-10-12HU00007145480,013470713.584
2022-10-11HU00007145480,013453712.684
2022-10-10HU00007145480,013435711.730
2022-10-07HU00007145480,013406710.194
2022-10-06HU00007145480,012127642.438
2022-10-05HU00007145480,012120642.067
2022-10-04HU00007145480,012099640.954
2022-10-03HU00007145480,012125642.332
2022-09-30HU00007145480,012141643.179
2022-09-29HU00007145480,012168644.610
2022-09-28HU00007145480,012160644.186
2022-09-27HU00007145480,012161644.239
2022-09-26HU00007145480,012191645.828
2022-09-23HU00007145480,012232648.000
2022-09-22HU00007145480,012206646.623
2022-09-21HU00007145480,012183645.404
2022-09-20HU00007145480,012226647.682
2022-09-19HU00007145480,012200646.915
2022-09-16HU00007145480,012177645.695
2022-09-15HU00007145480,012181645.907
2022-09-14HU00007145480,012175645.589
2022-09-13HU00007145480,012240649.036
2022-09-12HU00007145480,012206647.233
2022-09-09HU00007145480,012226648.294
2022-09-08HU00007145480,012186646.172
2022-09-07HU00007145480,012111642.196
2022-09-06HU00007145480,012112642.248
2022-09-05HU00007145480,012106654.683
2022-09-02HU00007145480,012104654.575
2022-09-01HU00007145480,012120655.440
2022-08-31HU00007145480,012023650.194
2022-08-30HU00007145480,012035650.843
2022-08-29HU00007145480,011988648.302
2022-08-26HU00007145480,011982647.977
2022-08-25HU00007145480,011959646.733
2022-08-24HU00007145480,011962646.896
2022-08-23HU00007145480,011931645.219
2022-08-22HU00007145480,011947646.084
2022-08-19HU00007145480,011937545.627
2022-08-18HU00007145480,011884543.205
2022-08-17HU00007145480,011864542.290
2022-08-16HU00007145480,011808539.731
2022-08-15HU00007145480,011768537.902
2022-08-12HU00007145480,011779538.405
2022-08-11HU00007145480,011748536.988
2022-08-10HU00007145480,011658532.874
2022-08-09HU00007145480,011636531.869
2022-08-08HU00007145480,011597530.086
2022-08-05HU00007145480,011633531.732
2022-08-04HU00007145480,011642532.143
2022-08-03HU00007145480,011668533.332
2022-08-02HU00007145480,011666533.240
2022-08-01HU00007145480,011637531.915
2022-07-29HU00007145480,011651532.554
2022-07-28HU00007145480,011650532.509
2022-07-27HU00007145480,011628531.503
2022-07-26HU00007145480,011539527.435
2022-07-25HU00007145480,011561528.441
2022-07-22HU00007145480,011540527.481
2022-07-21HU00007145480,011619531.092
2022-07-20HU00007145480,011587529.629
2022-07-19HU00007145480,011562528.486
2022-07-18HU00007145480,011535527.252
2022-07-15HU00007145480,011520526.567
2022-07-14HU00007145480,011473560.717
2022-07-13HU00007145480,011366555.488
2022-07-12HU00007145480,011393556.808
2022-07-11HU00007145480,011427558.469
2022-07-08HU00007145480,011437558.958
2022-07-07HU00007145480,011454559.789
2022-07-06HU00007145480,011377556.026
2022-07-05HU00007145480,011429558.567
2022-07-04HU00007145480,011510562.526
2022-07-01HU00007145480,011541564.041
2022-06-30HU00007145480,011572565.556
2022-06-29HU00007145480,011594566.631
2022-06-28HU00007145480,011579565.898
2022-06-27HU00007145480,011605567.169
2022-06-24HU00007145480,011651569.417
2022-06-23HU00007145480,011666570.150
2022-06-22HU00007145480,011616567.706
2022-06-21HU00007145480,011612567.511
2022-06-20HU00007145480,011580565.947
2022-06-17HU00007145480,011586566.240
2022-06-16HU00007145480,011562571.619
2022-06-15HU00007145480,011639575.426
2022-06-14HU00007145480,011623574.635
2022-06-13HU00007145480,011624574.684
2022-06-10HU00007145480,011678577.354
2022-06-09HU00007145480,011697578.293
2022-06-08HU00007145480,011682577.552
2022-06-07HU00007145480,011690577.947
2022-06-03HU00007145480,011705578.689
2022-06-02HU00007145480,011698578.343
2022-06-01HU00007145480,011723579.579
2022-05-31HU00007145480,011697578.293
2022-05-30HU00007145480,011713579.084
2022-05-27HU00007145480,011707578.788
2022-05-26HU00007145480,011725579.678
2022-05-25HU00007145480,011755581.161
2022-05-24HU00007145480,011745580.666
2022-05-23HU00007145480,011729579.876
2022-05-20HU00007145480,011711578.986
2022-05-19HU00007145480,011657576.316
2022-05-18HU00007145480,011650575.970
2022-05-17HU00007145480,011641575.525
2022-05-16HU00007145480,011646587.757
2022-05-13HU00007145480,011652588.060
2022-05-12HU00007145480,011661588.514
2022-05-11HU00007145480,011620586.445
2022-05-10HU00007145480,011599585.385
2022-05-09HU00007145480,011603585.587
2022-05-06HU00007145480,011608585.840
2022-05-05HU00007145480,011630586.950
2022-05-04HU00007145480,011594585.133
2022-05-03HU00007145480,011581584.477
2022-05-02HU00007145480,011617586.294
2022-04-29HU00007145480,011647587.808
2022-04-28HU00007145480,011631587.000
2022-04-27HU00007145480,011621586.496
2022-04-26HU00007145480,011642587.555
2022-04-25HU00007145480,011651588.010
2022-04-22HU00007145480,011631587.000
2022-04-21HU00007145480,011656588.262
2022-04-20HU00007145480,011670588.969
2022-04-19HU00007145480,011672598.550
2022-04-14HU00007145480,011749602.498
2022-04-13HU00007145480,011727603.523
2022-04-12HU00007145480,011727605.531
2022-04-11HU00007145480,011721605.221
2022-04-08HU00007145480,011724605.376
2022-04-07HU00007145480,011752606.822
2022-04-06HU00007145480,011752606.822
2022-04-05HU00007145480,011825610.591
2022-04-04HU00007145480,011764607.441
2022-04-01HU00007145480,011768607.648
2022-03-31HU00007145480,011783608.422
2022-03-30HU00007145480,011764607.441
2022-03-29HU00007145480,011745606.460
2022-03-28HU00007145480,011746606.512
2022-03-25HU00007145480,011763607.390
2022-03-24HU00007145480,011747606.564
2022-03-23HU00007145480,011789608.732
2022-03-22HU00007145480,011816610.126
2022-03-21HU00007145480,011783608.422
2022-03-18HU00007145480,011798609.197
2022-03-17HU00007145480,011805609.558
2022-03-16HU00007145480,011810609.817
2022-03-11HU00007145480,011808609.713
2022-03-10HU00007145480,011833611.004
2022-03-10HU00007145480,011832610.953
2022-03-09HU00007145480,011791608.836
2022-03-08HU00007145480,011784608.474
2022-03-07HU00007145480,011792608.887
2022-03-04HU00007145480,011641601.090
2022-03-03HU00007145480,011598598.870
2022-03-02HU00007145480,011525595.100
2022-03-01HU00007145480,011594598.663
2022-02-28HU00007145480,011603599.128
2022-02-25HU00007145480,011831610.901
2022-02-24HU00007145480,011828610.746
2022-02-23HU00007145480,011976618.388
2022-02-22HU00007145480,012005619.886
2022-02-21HU00007145480,012027621.022
2022-02-18HU00007145480,012052622.312
2022-02-17HU00007145480,012065622.984
2022-02-16HU00007145480,012094624.481
2022-02-15HU00007145480,012100624.791
2022-02-14HU00007145480,012106625.101
2022-02-11HU00007145480,012137626.701
2022-02-10HU00007145480,012123625.979
2022-02-09HU00007145480,012111625.359
2022-02-08HU00007145480,012096624.584
2022-02-07HU00007145480,012086624.068
2022-02-04HU00007145480,012114625.514
2022-02-03HU00007145480,012065622.984
2022-02-02HU00007145480,012083623.913
2022-02-01HU00007145480,012087624.120
2022-01-31HU00007145480,012077623.603
2022-01-28HU00007145480,012079623.707
2022-01-27HU00007145480,012118625.720
2022-01-26HU00007145480,012129626.288
2022-01-25HU00007145480,012144627.063
2022-01-24HU00007145480,012071623.294
2022-01-21HU00007145480,012076634.892
2022-01-20HU00007145480,012068634.471
2022-01-19HU00007145480,012057641.508
2022-01-18HU00007145480,012084642.945
2022-01-17HU00007145480,012048641.030
2022-01-14HU00007145480,012024639.753
2022-01-13HU00007145480,012052641.242
2022-01-12HU00007145480,012098643.690
2022-01-11HU00007145480,012129645.339
2022-01-10HU00007145480,012144644.762
2022-01-07HU00007145480,012172653.972
2022-01-06HU00007145480,012182654.510
2022-01-05HU00007145480,012176654.187
2022-01-04HU00007145480,012239657.572
2022-01-03HU00007145480,012264658.915
2021-12-31HU00007145480,012274659.453
2021-12-30HU00007145480,012288660.205
2021-12-29HU00007145480,012278659.668
2021-12-28HU00007145480,012265658.969
2021-12-27HU00007145480,012287660.151
2021-12-23HU00007145480,012265658.969
2021-12-22HU00007145480,012233657.250
2021-12-21HU00007145480,012248658.056
2021-12-20HU00007145480,012219656.498
2021-12-17HU00007145480,012223656.712
2021-12-16HU00007145480,012237657.465
2021-12-15HU00007145480,012231657.142
2021-12-14HU00007145480,012171653.919
2021-12-13HU00007145480,012137652.092
2021-12-10HU00007145480,012144602.439
2021-12-09HU00007145480,012146602.538
2021-12-08HU00007145480,012146602.538
2021-12-07HU00007145480,012122601.348
2021-12-06HU00007145480,012067598.619
2021-12-03HU00007145480,012041597.330
2021-12-02HU00007145480,012036597.082
2021-12-01HU00007145480,012027596.635
2021-11-30HU00007145480,012086599.562
2021-11-29HU00007145480,012125601.497
2021-11-26HU00007145480,012084599.463
2021-11-25HU00007145480,012109608.224
2021-11-24HU00007145480,012123608.928
2021-11-23HU00007145480,012173611.439
2021-11-22HU00007145480,012112608.375
2021-11-19HU00007145480,012003602.900
2021-11-18HU00007145480,011961600.790
2021-11-17HU00007145480,011911598.279
2021-11-16HU00007145480,011926599.032
2021-11-15HU00007145480,011986602.046
2021-11-12HU00007145480,011919598.681
2021-11-11HU00007145480,011904597.927
2021-11-10HU00007145480,011825593.959
2021-11-09HU00007145480,011824598.242
2021-11-08HU00007145480,011764595.206
2021-11-05HU00007145480,011741594.042
2021-11-04HU00007145480,011702592.069
2021-11-03HU00007145480,011679590.905
2021-11-02HU00007145480,011707592.322
2021-10-29HU00007145480,011727593.334
2021-10-28HU00007145480,011775595.762
2021-10-27HU00007145480,011825598.292
2021-10-26HU00007145480,011819597.989
2021-10-25HU00007145480,011803597.226
2021-10-22HU00007145480,011765595.304
2021-10-21HU00007145480,011712592.622
2021-10-20HU00007145480,011675590.750
2021-10-20HU00007145480,011714592.723
2021-10-19HU00007145480,011680602.847
2021-10-19HU00007145480,011641600.834
2021-10-18HU00007145480,011672602.434
2021-10-18HU00007145480,011633600.422
2021-10-15HU00007145480,011606599.028
2021-10-14HU00007145480,011610599.234
2021-10-13HU00007145480,011602598.822
2021-10-12HU00007145480,011598598.615
2021-10-11HU00007145480,011629600.215
2021-10-08HU00007145480,011596609.445
2021-10-07HU00007145480,011579608.552
2021-10-06HU00007145480,011593626.265
2021-10-05HU00007145480,011550623.942
2021-10-04HU00007145480,011536623.185
2021-10-01HU00007145480,011591626.156
2021-09-30HU00007145480,011624627.966
2021-09-29HU00007145480,011597626.458
2021-09-28HU00007145480,011586625.910
2021-09-27HU00007145480,011565624.747
2021-09-24HU00007145480,011546623.709
2021-09-23HU00007145480,011518622.230
2021-09-22HU00007145480,011487620.537
2021-09-21HU00007145480,011470619.603
2021-09-20HU00007145480,011481620.216
2021-09-17HU00007145480,011466619.414
2021-09-16HU00007145480,011421616.967
2021-09-15HU00007145480,011428617.377
2021-09-14HU00007145480,011431617.534
2021-09-13HU00007145480,011432617.554
2021-09-10HU00007145480,011457618.901
2021-09-09HU00007145480,011453621.806
2021-09-08HU00007145480,011420619.974
2021-09-07HU00007145480,011397618.729
2021-09-06HU00007145480,011393618.546
2021-09-03HU00007145480,011423620.130
2021-09-02HU00007145480,011397618.761
2021-09-01HU00007145480,011439621.034
2021-08-31HU00007145480,011468622.609
2021-08-30HU00007145480,011458622.067
2021-08-27HU00007145480,011505624.595
2021-08-26HU00007145480,011478623.122
2021-08-25HU00007145480,011469622.633
2021-08-24HU00007145480,011506624.663
2021-08-23HU00007145480,011538626.399
2021-08-19HU00007145480,011570633.860
2021-08-18HU00007145480,011569633.783
2021-08-17HU00007145480,011588634.834
2021-08-16HU00007145480,011575634.129
2021-08-13HU00007145480,011579634.322
2021-08-12HU00007145480,011588634.813
2021-08-11HU00007145480,011613636.219
2021-08-10HU00007145480,011590634.943
2021-08-09HU00007145480,011627636.960
2021-08-06HU00007145480,011613636.208
2021-08-05HU00007145480,011627636.984
2021-08-04HU00007145480,011643637.819
2021-08-03HU00007145480,011635637.420
2021-08-02HU00007145480,011659638.730
2021-07-30HU00007145480,011675639.602
2021-07-29HU00007145480,011680639.884
2021-07-28HU00007145480,011700640.960
2021-07-27HU00007145480,011747643.518
2021-07-26HU00007145480,011757644.106
2021-07-23HU00007145480,011707641.333