maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MARKETPROG Bond Derivatív Kötvény Származtatott Alap EUR sorozat
Évesített hozam: 5,93%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007145480,0146555.976.530
2024-03-25HU00007145480,0146485.973.680
2024-03-22HU00007145480,0146565.976.940
2024-03-21HU00007145480,0146945.992.440
2024-03-20HU00007145480,0146855.998.820
2024-03-19HU00007145480,0146936.002.080
2024-03-18HU00007145480,0146825.997.590
2024-03-14HU00007145480,0147746.035.170
2024-03-13HU00007145480,0147976.047.050
2024-03-12HU00007145480,0148206.044.110

2024-03-11HU00007145480,0148766.066.950
2024-03-08HU00007145480,0148836.077.650
2024-03-07HU00007145480,0148616.068.660
2024-03-06HU00007145480,0148686.071.520
2024-03-05HU00007145480,0148696.071.930
2024-03-04HU00007145480,0148536.065.390
2024-03-01HU00007145480,0148606.068.250
2024-02-29HU00007145480,0148166.050.280
2024-02-28HU00007145480,0148276.034.910
2024-02-27HU00007145480,0148806.009.660
2024-02-26HU00007145480,0149506.047.880
2024-02-23HU00007145480,0149527.044.810
2024-02-22HU00007145480,0149517.044.340
2024-02-21HU00007145480,0149377.037.740
2024-02-20HU00007145480,0149187.028.790
2024-02-19HU00007145480,0148686.900.100
2024-02-16HU00007145480,0148666.924.090
2024-02-15HU00007145480,0149006.912.000
2024-02-14HU00007145480,0148336.875.780
2024-02-13HU00007145480,0148526.841.310
2024-02-12HU00007145480,0148896.833.300
2024-02-09HU00007145480,0149136.818.900
2024-02-08HU00007145480,0149036.812.700
2024-02-07HU00007145480,0148366.735.020
2024-02-06HU00007145480,0148736.746.010
2024-02-05HU00007145480,0148866.751.900
2024-02-02HU00007145480,0150056.805.880
2024-02-01HU00007145480,0150296.717.600
2024-01-31HU00007145480,0149716.733.560
2024-01-30HU00007145480,0148426.823.820
2024-01-29HU00007145480,0148316.818.770
2024-01-26HU00007145480,0148686.761.820
2024-01-25HU00007145480,0148836.768.640
2024-01-24HU00007145480,0149026.577.630
2024-01-23HU00007145480,0149536.592.960
2024-01-22HU00007145480,0150426.593.620
2024-01-19HU00007145480,0150376.561.740
2024-01-18HU00007145480,0150466.562.840
2024-01-17HU00007145480,0150406.541.860
2024-01-16HU00007145480,0150766.204.330
2024-01-15HU00007145480,0150916.184.540
2024-01-12HU00007145480,0151126.163.100
2024-01-11HU00007145480,0150956.156.170
2024-01-10HU00007145480,0150516.138.220
2024-01-09HU00007145480,0150346.131.290
2024-01-08HU00007145480,0150076.120.280
2024-01-05HU00007145480,0149796.069.730
2024-01-04HU00007145480,0149716.054.400
2024-01-03HU00007145480,0149776.119.420
2024-01-02HU00007145480,0149906.095.840
2024-01-02HU00007145480,0149886.095.030
2023-12-29HU00007145480,0150606.124.310
2023-12-28HU00007145480,0150596.081.900
2023-12-27HU00007145480,0150596.081.900
2023-12-22HU00007145480,0150566.058.970
2023-12-21HU00007145480,0150626.061.380
2023-12-20HU00007145480,0150786.047.420
2023-12-19HU00007145480,0150396.031.780
2023-12-18HU00007145480,0150206.357.560
2023-12-15HU00007145480,0150476.327.620
2023-12-14HU00007145480,0150416.325.100
2023-12-13HU00007145480,0149586.290.200
2023-12-12HU00007145480,0149606.291.040
2023-12-11HU00007145480,0149426.283.470
2023-12-08HU00007145480,0149396.282.210
2023-12-07HU00007145480,0149526.287.670
2023-12-06HU00007145480,0149436.283.890
2023-12-05HU00007145480,0149376.281.370
2023-12-04HU00007145480,0149336.269.740
2023-12-01HU00007145480,0149316.268.900
2023-11-30HU00007145480,0149226.265.120
2023-11-29HU00007145480,0149186.237.500
2023-11-28HU00007145480,0148796.221.190
2023-11-27HU00007145480,0148536.210.320
2023-11-24HU00007145480,0148286.200.620
2023-11-23HU00007145480,0148366.203.960
2023-11-22HU00007145480,0148596.213.580
2023-11-21HU00007145480,0148906.226.540
2023-11-20HU00007145480,0148856.224.450
2023-11-17HU00007145480,0148866.211.930
2023-11-16HU00007145480,0148796.209.010
2023-11-15HU00007145480,0148496.176.830
2023-11-14HU00007145480,0148506.177.240
2023-11-13HU00007145480,0148186.163.930
2023-11-10HU00007145480,0148316.169.340
2023-11-09HU00007145480,0148146.162.270
2023-11-08HU00007145480,0148066.149.080
2023-11-07HU00007145480,0148046.148.250
2023-11-06HU00007145480,0148046.148.250
2023-11-03HU00007145480,0148326.159.880
2023-11-02HU00007145480,0147926.143.270
2023-10-31HU00007145480,0147576.128.730
2023-10-30HU00007145480,0147286.116.690
2023-10-27HU00007145480,0147236.114.610
2023-10-26HU00007145480,0147006.105.060
2023-10-25HU00007145480,0147166.111.700
2023-10-24HU00007145480,0147196.112.950
2023-10-20HU00007145480,0146966.103.400
2023-10-19HU00007145480,0146976.088.810
2023-10-18HU00007145480,0147136.095.440
2023-10-17HU00007145480,0147336.103.720
2023-10-16HU00007145480,0147366.113.850
2023-10-13HU00007145480,0147406.115.510
2023-10-12HU00007145480,0147466.118.000
2023-10-11HU00007145480,0147586.117.970
2023-10-10HU00007145480,0147286.105.530
2023-10-09HU00007145480,0146936.091.020
2023-10-06HU00007145480,0146896.089.370
2023-10-05HU00007145480,0146876.081.260
2023-10-04HU00007145480,0146976.085.400
2023-10-03HU00007145480,0146746.075.870
2023-10-02HU00007145480,0146746.075.870
2023-09-29HU00007145480,0146866.080.840
2023-09-28HU00007145480,0146656.072.150
2023-09-27HU00007145480,0146826.079.180
2023-09-26HU00007145480,0146986.085.810
2023-09-25HU00007145480,0147086.089.950
2023-09-22HU00007145480,0147016.026.030
2023-09-21HU00007145480,0146966.001.990
2023-09-20HU00007145480,0147076.036.510
2023-09-19HU00007145480,0146885.952.270
2023-09-18HU00007145480,0146845.950.650
2023-09-15HU00007145480,0146885.952.270
2023-09-14HU00007145480,0146965.955.510
2023-09-13HU00007145480,0146945.940.000
2023-09-12HU00007145480,0146965.872.900
2023-09-11HU00007145480,0147005.874.500
2023-09-08HU00007145480,0146895.870.100
2023-09-07HU00007145480,0146365.848.920
2023-09-06HU00007145480,0146344.244.830
2023-09-05HU00007145480,0146444.247.730
2023-09-04HU00007145480,0146724.255.860
2023-09-01HU00007145480,0146664.247.550
2023-08-31HU00007145480,0146684.254.640
2023-08-30HU00007145480,0146704.255.220
2023-08-29HU00007145480,0146454.247.960
2023-08-28HU00007145480,0146484.248.830
2023-08-25HU00007145480,0146494.249.120
2023-08-24HU00007145480,0146374.245.640
2023-08-23HU00007145480,0146164.239.550
2023-08-22HU00007145480,0145954.233.460
2023-08-21HU00007145480,0145754.227.660
2023-08-18HU00007145480,0145914.232.300
2023-08-17HU00007145480,0145984.234.330
2023-08-16HU00007145480,0146004.234.910
2023-08-15HU00007145480,0146014.235.200
2023-08-14HU00007145480,0146134.238.680
2023-08-11HU00007145480,0146284.243.030
2023-08-10HU00007145480,0146294.243.320
2023-08-09HU00007145480,0146094.238.020
2023-08-08HU00007145480,0146054.257.820
2023-08-07HU00007145480,0146054.258.410
2023-08-04HU00007145480,0146074.259.000
2023-08-03HU00007145480,0145984.415.620
2023-08-02HU00007145480,0146244.494.860
2023-08-01HU00007145480,0146244.494.860
2023-07-31HU00007145480,0146474.501.930
2023-07-28HU00007145480,0146474.520.940
2023-07-27HU00007145480,0146514.522.180
2023-07-26HU00007145480,0146474.459.740
2023-07-25HU00007145480,0146594.463.390
2023-07-24HU00007145480,0146594.473.160
2023-07-21HU00007145480,0146384.466.750
2023-07-20HU00007145480,0146404.467.360
2023-07-19HU00007145480,0146634.474.380
2023-07-18HU00007145480,0146984.485.060
2023-07-17HU00007145480,0146754.478.040
2023-07-14HU00007145480,0146524.471.020
2023-07-13HU00007145480,0146504.470.410
2023-07-12HU00007145480,0146334.465.220
2023-07-11HU00007145480,0146194.460.950
2023-07-10HU00007145480,0146104.458.210
2023-07-07HU00007145480,0145714.446.310
2023-07-06HU00007145480,0146064.456.710
2023-07-05HU00007145480,0146584.472.580
2023-07-04HU00007145480,0146814.479.590
2023-07-03HU00007145480,0146624.463.160
2023-06-30HU00007145480,0146564.451.340
2023-06-29HU00007145480,0146594.409.200
2023-06-28HU00007145480,0146734.411.380
2023-06-27HU00007145480,0146734.367.800
2023-06-26HU00007145480,0146674.159.110
2023-06-23HU00007145480,0146274.101.140
2023-06-22HU00007145480,0146164.073.080
2023-06-21HU00007145480,0146163.974.080
2023-06-20HU00007145480,0145873.966.200
2023-06-19HU00007145480,0145643.228.930
2023-06-16HU00007145480,0145473.225.160
2023-06-15HU00007145480,0145652.691.910
2023-06-14HU00007145480,0146142.700.970
2023-06-13HU00007145480,0146402.364.940
2023-06-12HU00007145480,0146372.249.810
2023-06-09HU00007145480,0146252.162.550
2023-06-08HU00007145480,0145822.001.700
2023-06-07HU00007145480,0145371.917.120
2023-06-06HU00007145480,0145201.914.880
2023-06-05HU00007145480,0145011.542.030
2023-06-02HU00007145480,0144701.488.810
2023-06-01HU00007145480,0143511.457.630
2023-05-31HU00007145480,0143061.325.910
2023-05-30HU00007145480,0142941.324.800
2023-05-26HU00007145480,0142421.184.210
2023-05-25HU00007145480,0142181.021.980
2023-05-24HU00007145480,0142081.021.260
2023-05-23HU00007145480,014167993.730
2023-05-22HU00007145480,014194995.624
2023-05-19HU00007145480,014209796.465
2023-05-18HU00007145480,014247798.066
2023-05-17HU00007145480,014299800.978
2023-05-16HU00007145480,014304801.258
2023-05-15HU00007145480,014297800.866
2023-05-12HU00007145480,014265799.074
2023-05-11HU00007145480,014269799.298
2023-05-10HU00007145480,014263798.962
2023-05-09HU00007145480,014240797.674
2023-05-08HU00007145480,014259798.738
2023-05-05HU00007145480,014257798.626
2023-05-04HU00007145480,014270784.131
2023-05-03HU00007145480,014244782.702
2023-05-02HU00007145480,014278784.571
2023-04-28HU00007145480,014273784.296
2023-04-27HU00007145480,014231781.988
2023-04-26HU00007145480,014235783.754
2023-04-25HU00007145480,014202781.938
2023-04-24HU00007145480,014199781.772
2023-04-21HU00007145480,014176780.506
2023-04-20HU00007145480,014177780.561
2023-04-19HU00007145480,014132778.084
2023-04-18HU00007145480,014111775.529
2023-04-17HU00007145480,014092774.485
2023-04-14HU00007145480,014075773.551
2023-04-13HU00007145480,014071763.529
2023-04-12HU00007145480,014058762.823
2023-04-11HU00007145480,014087764.397
2023-04-06HU00007145480,014079763.963
2023-04-05HU00007145480,014074763.692
2023-04-04HU00007145480,014067763.312
2023-04-03HU00007145480,014025761.033
2023-03-31HU00007145480,014020760.761
2023-03-30HU00007145480,014031761.358
2023-03-29HU00007145480,014046762.172
2023-03-28HU00007145480,014037761.684
2023-03-27HU00007145480,014057762.769
2023-03-24HU00007145480,014042761.955
2023-03-23HU00007145480,014054762.606
2023-03-22HU00007145480,014010760.219
2023-03-21HU00007145480,013999759.622
2023-03-20HU00007145480,013927755.715
2023-03-17HU00007145480,013964757.723
2023-03-16HU00007145480,013957765.464
2023-03-14HU00007145480,013987767.110
2023-03-13HU00007145480,014048770.455
2023-03-10HU00007145480,014078772.101
2023-03-09HU00007145480,014086772.539
2023-03-08HU00007145480,014115774.130
2023-03-07HU00007145480,014149775.994
2023-03-06HU00007145480,014150776.049
2023-03-03HU00007145480,014148775.940
2023-03-02HU00007145480,014165776.872
2023-03-01HU00007145480,014152776.159
2023-02-28HU00007145480,014113774.020
2023-02-27HU00007145480,014110773.856
2023-02-24HU00007145480,014114774.075
2023-02-23HU00007145480,014094772.978
2023-02-22HU00007145480,014068771.552
2023-02-21HU00007145480,014050770.565
2023-02-20HU00007145480,014049770.510
2023-02-17HU00007145480,014045770.291
2023-02-16HU00007145480,014077772.046
2023-02-15HU00007145480,014094772.978
2023-02-14HU00007145480,014088772.649
2023-02-13HU00007145480,014053770.729
2023-02-10HU00007145480,014056770.894
2023-02-09HU00007145480,014088769.642
2023-02-08HU00007145480,014077777.112
2023-02-07HU00007145480,014066776.505
2023-02-06HU00007145480,014077777.112
2023-02-03HU00007145480,014094777.130
2023-02-02HU00007145480,014100748.310
2023-02-01HU00007145480,014075746.983
2023-01-31HU00007145480,014076747.036
2023-01-30HU00007145480,014065746.453
2023-01-27HU00007145480,014079739.138
2023-01-26HU00007145480,014088739.610
2023-01-25HU00007145480,014084739.400
2023-01-24HU00007145480,014032736.670
2023-01-23HU00007145480,014027736.408
2023-01-20HU00007145480,014011735.568
2023-01-19HU00007145480,013994734.675
2023-01-18HU00007145480,013996734.780
2023-01-17HU00007145480,013992734.570
2023-01-16HU00007145480,014003735.148
2023-01-13HU00007145480,014007735.358
2023-01-12HU00007145480,014009733.726
2023-01-11HU00007145480,014005733.517
2023-01-10HU00007145480,014007733.622
2023-01-09HU00007145480,014010733.779
2023-01-06HU00007145480,014004733.464
2023-01-05HU00007145480,013990732.731
2023-01-04HU00007145480,013995732.993
2023-01-03HU00007145480,013949730.584
2023-01-02HU00007145480,013958731.055
2022-12-30HU00007145480,013968731.633
2022-12-29HU00007145480,013950730.690
2022-12-28HU00007145480,013956731.004
2022-12-27HU00007145480,013949730.638
2022-12-23HU00007145480,013958731.109
2022-12-22HU00007145480,013949730.638
2022-12-21HU00007145480,013938730.062
2022-12-20HU00007145480,013942730.271
2022-12-19HU00007145480,013954730.900
2022-12-16HU00007145480,013932729.747
2022-12-15HU00007145480,013931729.695
2022-12-14HU00007145480,013899736.348
2022-12-13HU00007145480,013883735.500
2022-12-12HU00007145480,013806731.420
2022-12-09HU00007145480,013813730.291
2022-12-08HU00007145480,013823730.819
2022-12-07HU00007145480,013862732.881
2022-12-06HU00007145480,013850734.130
2022-12-05HU00007145480,013892736.356
2022-12-02HU00007145480,013889736.197
2022-12-01HU00007145480,013867735.031
2022-11-30HU00007145480,013902736.886
2022-11-29HU00007145480,013896736.568
2022-11-28HU00007145480,013897736.621
2022-11-25HU00007145480,013874735.402
2022-11-24HU00007145480,013855734.395
2022-11-23HU00007145480,013918737.604
2022-11-22HU00007145480,013912749.070
2022-11-21HU00007145480,013910748.962
2022-11-18HU00007145480,013863744.477
2022-11-17HU00007145480,013818742.060
2022-11-16HU00007145480,013843743.403
2022-11-15HU00007145480,013863733.072
2022-11-14HU00007145480,013867733.284
2022-11-11HU00007145480,013887745.838
2022-11-10HU00007145480,013854744.066
2022-11-09HU00007145480,013827742.616
2022-11-08HU00007145480,013845743.582
2022-11-07HU00007145480,013845743.582
2022-11-04HU00007145480,013804741.380
2022-11-03HU00007145480,013752738.588
2022-11-02HU00007145480,013756738.802
2022-10-28HU00007145480,013764739.232
2022-10-27HU00007145480,013733737.567
2022-10-26HU00007145480,013737737.782
2022-10-25HU00007145480,013723727.040
2022-10-24HU00007145480,013700725.769
2022-10-21HU00007145480,013698725.663
2022-10-20HU00007145480,013714726.510
2022-10-19HU00007145480,013718726.722
2022-10-18HU00007145480,013697725.610
2022-10-17HU00007145480,013683724.868
2022-10-14HU00007145480,013665723.915
2022-10-13HU00007145480,013468713.478
2022-10-12HU00007145480,013470713.584
2022-10-11HU00007145480,013453712.684
2022-10-10HU00007145480,013435711.730
2022-10-07HU00007145480,013406710.194
2022-10-06HU00007145480,012127642.438
2022-10-05HU00007145480,012120642.067
2022-10-04HU00007145480,012099640.954
2022-10-03HU00007145480,012125642.332
2022-09-30HU00007145480,012141643.179
2022-09-29HU00007145480,012168644.610
2022-09-28HU00007145480,012160644.186
2022-09-27HU00007145480,012161644.239
2022-09-26HU00007145480,012191645.828
2022-09-23HU00007145480,012232648.000
2022-09-22HU00007145480,012206646.623
2022-09-21HU00007145480,012183645.404
2022-09-20HU00007145480,012226647.682
2022-09-19HU00007145480,012200646.915
2022-09-16HU00007145480,012177645.695
2022-09-15HU00007145480,012181645.907
2022-09-14HU00007145480,012175645.589
2022-09-13HU00007145480,012240649.036
2022-09-12HU00007145480,012206647.233
2022-09-09HU00007145480,012226648.294
2022-09-08HU00007145480,012186646.172
2022-09-07HU00007145480,012111642.196
2022-09-06HU00007145480,012112642.248
2022-09-05HU00007145480,012106654.683
2022-09-02HU00007145480,012104654.575
2022-09-01HU00007145480,012120655.440
2022-08-31HU00007145480,012023650.194
2022-08-30HU00007145480,012035650.843
2022-08-29HU00007145480,011988648.302
2022-08-26HU00007145480,011982647.977
2022-08-25HU00007145480,011959646.733
2022-08-24HU00007145480,011962646.896
2022-08-23HU00007145480,011931645.219
2022-08-22HU00007145480,011947646.084
2022-08-19HU00007145480,011937545.627
2022-08-18HU00007145480,011884543.205
2022-08-17HU00007145480,011864542.290
2022-08-16HU00007145480,011808539.731
2022-08-15HU00007145480,011768537.902
2022-08-12HU00007145480,011779538.405
2022-08-11HU00007145480,011748536.988
2022-08-10HU00007145480,011658532.874
2022-08-09HU00007145480,011636531.869
2022-08-08HU00007145480,011597530.086
2022-08-05HU00007145480,011633531.732
2022-08-04HU00007145480,011642532.143
2022-08-03HU00007145480,011668533.332
2022-08-02HU00007145480,011666533.240
2022-08-01HU00007145480,011637531.915
2022-07-29HU00007145480,011651532.554
2022-07-28HU00007145480,011650532.509
2022-07-27HU00007145480,011628531.503
2022-07-26HU00007145480,011539527.435
2022-07-25HU00007145480,011561528.441
2022-07-22HU00007145480,011540527.481
2022-07-21HU00007145480,011619531.092
2022-07-20HU00007145480,011587529.629
2022-07-19HU00007145480,011562528.486
2022-07-18HU00007145480,011535527.252
2022-07-15HU00007145480,011520526.567
2022-07-14HU00007145480,011473560.717
2022-07-13HU00007145480,011366555.488
2022-07-12HU00007145480,011393556.808
2022-07-11HU00007145480,011427558.469
2022-07-08HU00007145480,011437558.958
2022-07-07HU00007145480,011454559.789
2022-07-06HU00007145480,011377556.026
2022-07-05HU00007145480,011429558.567
2022-07-04HU00007145480,011510562.526
2022-07-01HU00007145480,011541564.041
2022-06-30HU00007145480,011572565.556
2022-06-29HU00007145480,011594566.631
2022-06-28HU00007145480,011579565.898
2022-06-27HU00007145480,011605567.169
2022-06-24HU00007145480,011651569.417
2022-06-23HU00007145480,011666570.150
2022-06-22HU00007145480,011616567.706
2022-06-21HU00007145480,011612567.511
2022-06-20HU00007145480,011580565.947
2022-06-17HU00007145480,011586566.240
2022-06-16HU00007145480,011562571.619
2022-06-15HU00007145480,011639575.426
2022-06-14HU00007145480,011623574.635
2022-06-13HU00007145480,011624574.684
2022-06-10HU00007145480,011678577.354
2022-06-09HU00007145480,011697578.293
2022-06-08HU00007145480,011682577.552
2022-06-07HU00007145480,011690577.947
2022-06-03HU00007145480,011705578.689
2022-06-02HU00007145480,011698578.343
2022-06-01HU00007145480,011723579.579
2022-05-31HU00007145480,011697578.293
2022-05-30HU00007145480,011713579.084
2022-05-27HU00007145480,011707578.788
2022-05-26HU00007145480,011725579.678
2022-05-25HU00007145480,011755581.161
2022-05-24HU00007145480,011745580.666
2022-05-23HU00007145480,011729579.876
2022-05-20HU00007145480,011711578.986
2022-05-19HU00007145480,011657576.316
2022-05-18HU00007145480,011650575.970
2022-05-17HU00007145480,011641575.525
2022-05-16HU00007145480,011646587.757
2022-05-13HU00007145480,011652588.060
2022-05-12HU00007145480,011661588.514
2022-05-11HU00007145480,011620586.445
2022-05-10HU00007145480,011599585.385
2022-05-09HU00007145480,011603585.587
2022-05-06HU00007145480,011608585.840
2022-05-05HU00007145480,011630586.950
2022-05-04HU00007145480,011594585.133
2022-05-03HU00007145480,011581584.477
2022-05-02HU00007145480,011617586.294
2022-04-29HU00007145480,011647587.808
2022-04-28HU00007145480,011631587.000
2022-04-27HU00007145480,011621586.496
2022-04-26HU00007145480,011642587.555
2022-04-25HU00007145480,011651588.010
2022-04-22HU00007145480,011631587.000
2022-04-21HU00007145480,011656588.262
2022-04-20HU00007145480,011670588.969
2022-04-19HU00007145480,011672598.550
2022-04-14HU00007145480,011749602.498
2022-04-13HU00007145480,011727603.523
2022-04-12HU00007145480,011727605.531
2022-04-11HU00007145480,011721605.221
2022-04-08HU00007145480,011724605.376
2022-04-07HU00007145480,011752606.822
2022-04-06HU00007145480,011752606.822
2022-04-05HU00007145480,011825610.591
2022-04-04HU00007145480,011764607.441
2022-04-01HU00007145480,011768607.648
2022-03-31HU00007145480,011783608.422
2022-03-30HU00007145480,011764607.441
2022-03-29HU00007145480,011745606.460
2022-03-28HU00007145480,011746606.512
2022-03-25HU00007145480,011763607.390
2022-03-24HU00007145480,011747606.564
2022-03-23HU00007145480,011789608.732
2022-03-22HU00007145480,011816610.126
2022-03-21HU00007145480,011783608.422
2022-03-18HU00007145480,011798609.197
2022-03-17HU00007145480,011805609.558
2022-03-16HU00007145480,011810609.817
2022-03-11HU00007145480,011808609.713
2022-03-10HU00007145480,011832610.953
2022-03-10HU00007145480,011833611.004
2022-03-09HU00007145480,011791608.836
2022-03-08HU00007145480,011784608.474
2022-03-07HU00007145480,011792608.887
2022-03-04HU00007145480,011641601.090
2022-03-03HU00007145480,011598598.870
2022-03-02HU00007145480,011525595.100
2022-03-01HU00007145480,011594598.663
2022-02-28HU00007145480,011603599.128
2022-02-25HU00007145480,011831610.901
2022-02-24HU00007145480,011828610.746
2022-02-23HU00007145480,011976618.388
2022-02-22HU00007145480,012005619.886
2022-02-21HU00007145480,012027621.022
2022-02-18HU00007145480,012052622.312
2022-02-17HU00007145480,012065622.984
2022-02-16HU00007145480,012094624.481
2022-02-15HU00007145480,012100624.791
2022-02-14HU00007145480,012106625.101
2022-02-11HU00007145480,012137626.701
2022-02-10HU00007145480,012123625.979
2022-02-09HU00007145480,012111625.359
2022-02-08HU00007145480,012096624.584
2022-02-07HU00007145480,012086624.068
2022-02-04HU00007145480,012114625.514
2022-02-03HU00007145480,012065622.984
2022-02-02HU00007145480,012083623.913
2022-02-01HU00007145480,012087624.120
2022-01-31HU00007145480,012077623.603
2022-01-28HU00007145480,012079623.707
2022-01-27HU00007145480,012118625.720
2022-01-26HU00007145480,012129626.288
2022-01-25HU00007145480,012144627.063
2022-01-24HU00007145480,012071623.294
2022-01-21HU00007145480,012076634.892
2022-01-20HU00007145480,012068634.471
2022-01-19HU00007145480,012057641.508
2022-01-18HU00007145480,012084642.945
2022-01-17HU00007145480,012048641.030
2022-01-14HU00007145480,012024639.753
2022-01-13HU00007145480,012052641.242
2022-01-12HU00007145480,012098643.690
2022-01-11HU00007145480,012129645.339
2022-01-10HU00007145480,012144644.762
2022-01-07HU00007145480,012172653.972
2022-01-06HU00007145480,012182654.510
2022-01-05HU00007145480,012176654.187
2022-01-04HU00007145480,012239657.572
2022-01-03HU00007145480,012264658.915
2021-12-31HU00007145480,012274659.453
2021-12-30HU00007145480,012288660.205
2021-12-29HU00007145480,012278659.668
2021-12-28HU00007145480,012265658.969
2021-12-27HU00007145480,012287660.151
2021-12-23HU00007145480,012265658.969
2021-12-22HU00007145480,012233657.250
2021-12-21HU00007145480,012248658.056
2021-12-20HU00007145480,012219656.498
2021-12-17HU00007145480,012223656.712
2021-12-16HU00007145480,012237657.465
2021-12-15HU00007145480,012231657.142
2021-12-14HU00007145480,012171653.919
2021-12-13HU00007145480,012137652.092
2021-12-10HU00007145480,012144602.439
2021-12-09HU00007145480,012146602.538
2021-12-08HU00007145480,012146602.538
2021-12-07HU00007145480,012122601.348
2021-12-06HU00007145480,012067598.619
2021-12-03HU00007145480,012041597.330
2021-12-02HU00007145480,012036597.082
2021-12-01HU00007145480,012027596.635
2021-11-30HU00007145480,012086599.562
2021-11-29HU00007145480,012125601.497
2021-11-26HU00007145480,012084599.463
2021-11-25HU00007145480,012109608.224
2021-11-24HU00007145480,012123608.928
2021-11-23HU00007145480,012173611.439
2021-11-22HU00007145480,012112608.375
2021-11-19HU00007145480,012003602.900
2021-11-18HU00007145480,011961600.790
2021-11-17HU00007145480,011911598.279
2021-11-16HU00007145480,011926599.032
2021-11-15HU00007145480,011986602.046
2021-11-12HU00007145480,011919598.681
2021-11-11HU00007145480,011904597.927
2021-11-10HU00007145480,011825593.959
2021-11-09HU00007145480,011824598.242
2021-11-08HU00007145480,011764595.206
2021-11-05HU00007145480,011741594.042
2021-11-04HU00007145480,011702592.069
2021-11-03HU00007145480,011679590.905
2021-11-02HU00007145480,011707592.322
2021-10-29HU00007145480,011727593.334
2021-10-28HU00007145480,011775595.762
2021-10-27HU00007145480,011825598.292
2021-10-26HU00007145480,011819597.989
2021-10-25HU00007145480,011803597.226
2021-10-22HU00007145480,011765595.304
2021-10-21HU00007145480,011712592.622
2021-10-20HU00007145480,011675590.750
2021-10-20HU00007145480,011714592.723
2021-10-19HU00007145480,011641600.834
2021-10-19HU00007145480,011680602.847
2021-10-18HU00007145480,011633600.422
2021-10-18HU00007145480,011672602.434
2021-10-15HU00007145480,011606599.028
2021-10-14HU00007145480,011610599.234
2021-10-13HU00007145480,011602598.822
2021-10-12HU00007145480,011598598.615
2021-10-11HU00007145480,011629600.215
2021-10-08HU00007145480,011596609.445
2021-10-07HU00007145480,011579608.552
2021-10-06HU00007145480,011593626.265
2021-10-05HU00007145480,011550623.942
2021-10-04HU00007145480,011536623.185
2021-10-01HU00007145480,011591626.156
2021-09-30HU00007145480,011624627.966
2021-09-29HU00007145480,011597626.458
2021-09-28HU00007145480,011586625.910
2021-09-27HU00007145480,011565624.747
2021-09-24HU00007145480,011546623.709
2021-09-23HU00007145480,011518622.230
2021-09-22HU00007145480,011487620.537
2021-09-21HU00007145480,011470619.603
2021-09-20HU00007145480,011481620.216
2021-09-17HU00007145480,011466619.414
2021-09-16HU00007145480,011421616.967
2021-09-15HU00007145480,011428617.377
2021-09-14HU00007145480,011431617.534
2021-09-13HU00007145480,011432617.554
2021-09-10HU00007145480,011457618.901
2021-09-09HU00007145480,011453621.806
2021-09-08HU00007145480,011420619.974
2021-09-07HU00007145480,011397618.729
2021-09-06HU00007145480,011393618.546
2021-09-03HU00007145480,011423620.130
2021-09-02HU00007145480,011397618.761
2021-09-01HU00007145480,011439621.034
2021-08-31HU00007145480,011468622.609
2021-08-30HU00007145480,011458622.067
2021-08-27HU00007145480,011505624.595
2021-08-26HU00007145480,011478623.122
2021-08-25HU00007145480,011469622.633
2021-08-24HU00007145480,011506624.663
2021-08-23HU00007145480,011538626.399
2021-08-19HU00007145480,011570633.860
2021-08-18HU00007145480,011569633.783
2021-08-17HU00007145480,011588634.834
2021-08-16HU00007145480,011575634.129
2021-08-13HU00007145480,011579634.322
2021-08-12HU00007145480,011588634.813
2021-08-11HU00007145480,011613636.219
2021-08-10HU00007145480,011590634.943
2021-08-09HU00007145480,011627636.960
2021-08-06HU00007145480,011613636.208
2021-08-05HU00007145480,011627636.984
2021-08-04HU00007145480,011643637.819
2021-08-03HU00007145480,011635637.420
2021-08-02HU00007145480,011659638.730
2021-07-30HU00007145480,011675639.602
2021-07-29HU00007145480,011680639.884
2021-07-28HU00007145480,011700640.960
2021-07-27HU00007145480,011747643.518
2021-07-26HU00007145480,011757644.106
2021-07-23HU00007145480,011707641.333
2021-07-22HU00007145480,011713641.659
2021-07-21HU00007145480,011729642.554
2021-07-20HU00007145480,011732642.708
2021-07-19HU00007145480,011731642.682
2021-07-16HU00007145480,011717641.892
2021-07-15HU00007145480,011715641.783
2021-07-14HU00007145480,011695640.682
2021-07-13HU00007145480,011662638.867
2021-07-12HU00007145480,011634637.359
2021-07-09HU00007145480,011646638.033
2021-07-08HU00007145480,011696640.772
2021-07-07HU00007145480,011622647.404
2021-07-06HU00007145480,011610646.702
2021-07-05HU00007145480,011568644.407
2021-07-02HU00007145480,011576644.816
2021-07-01HU00007145480,011563644.118
2021-06-30HU00007145480,011602646.299
2021-06-29HU00007145480,011568644.372
2021-06-28HU00007145480,011569644.466
2021-06-25HU00007145480,011567644.354
2021-06-24HU00007145480,011534642.509
2021-06-23HU00007145480,011531642.352
2021-06-22HU00007145480,011597649.252
2021-06-21HU00007145480,011605652.175
2021-06-18HU00007145480,011634653.824
2021-06-17HU00007145480,011605652.197
2021-06-16HU00007145480,011563649.809
2021-06-15HU00007145480,011566650.009
2021-06-14HU00007145480,011552649.174
2021-06-11HU00007145480,011481645.212
2021-06-10HU00007145480,011467644.444
2021-06-09HU00007145480,011487645.519
2021-06-08HU00007145480,011490645.714
2021-06-07HU00007145480,011451643.537
2021-06-04HU00007145480,011485645.423
2021-06-03HU00007145480,011482656.279
2021-06-02HU00007145480,011455654.744
2021-06-01HU00007145480,011465655.314
2021-05-31HU00007145480,011478656.018
2021-05-28HU00007145480,011485656.412
2021-05-27HU00007145480,011506657.664
2021-05-26HU00007145480,011539661.976
2021-05-25HU00007145480,011493659.373
2021-05-21HU00007145480,011485658.887
2021-05-20HU00007145480,011484658.815
2021-05-19HU00007145480,011518660.773
2021-05-18HU00007145480,011521660.985
2021-05-17HU00007145480,011559663.158
2021-05-14HU00007145480,011623666.806
2021-05-13HU00007145480,011646668.151
2021-05-12HU00007145480,011676669.857
2021-05-11HU00007145480,011700671.228
2021-05-10HU00007145480,011719672.333
2021-05-07HU00007145480,011721672.457
2021-05-06HU00007145480,011730672.957
2021-05-05HU00007145480,011760674.671
2021-05-04HU00007145480,011764674.890
2021-05-03HU00007145480,011765674.966
2021-04-30HU00007145480,011762674.798
2021-04-29HU00007145480,011782675.911
2021-04-28HU00007145480,011802685.901
2021-04-27HU00007145480,011832702.479
2021-04-26HU00007145480,011845703.247
2021-04-23HU00007145480,011828702.257
2021-04-22HU00007145480,011833702.572
2021-04-21HU00007145480,011818701.684
2021-04-20HU00007145480,011808701.097
2021-04-19HU00007145480,011828702.276
2021-04-16HU00007145480,011812701.311
2021-04-15HU00007145480,011787699.811
2021-04-14HU00007145480,011776699.172
2021-04-13HU00007145480,011786699.781
2021-04-12HU00007145480,011768698.671
2021-04-09HU00007145480,011803700.748
2021-04-08HU00007145480,011808846.355
2021-04-07HU00007145480,011815846.918
2021-04-06HU00007145480,011831848.024
2021-04-01HU00007145480,011821847.325
2021-03-31HU00007145480,011826847.656
2021-03-30HU00007145480,011820847.273
2021-03-29HU00007145480,011820847.269
2021-03-26HU00007145480,011813846.768
2021-03-25HU00007145480,011821847.348
2021-03-24HU00007145480,011829847.864
2021-03-23HU00007145480,011830847.964
2021-03-22HU00007145480,011812846.699
2021-03-19HU00007145480,011806846.214
2021-03-18HU00007145480,011803846.008
2021-03-17HU00007145480,011797845.611
2021-03-16HU00007145480,011800845.805
2021-03-12HU00007145480,011793845.307
2021-03-11HU00007145480,011805846.208
2021-03-10HU00007145480,011786844.788
2021-03-09HU00007145480,011776844.122
2021-03-08HU00007145480,011768843.520
2021-03-05HU00007145480,011796845.498
2021-03-04HU00007145480,011808846.403
2021-03-03HU00007145480,011809846.427
2021-03-02HU00007145480,011809846.477
2021-03-01HU00007145480,011802845.931
2021-02-26HU00007145480,011766843.394
2021-02-25HU00007145480,011740841.546
2021-02-24HU00007145480,011813846.746
2021-02-23HU00007145480,011820853.672
2021-02-22HU00007145480,011836854.847
2021-02-19HU00007145480,011852855.990
2021-02-18HU00007145480,011868857.149
2021-02-17HU00007145480,011891858.797
2021-02-16HU00007145480,011920860.880
2021-02-15HU00007145480,011912860.359
2021-02-12HU00007145480,011938862.235
2021-02-11HU00007145480,011925861.266
2021-02-10HU00007145480,011927861.425
2021-02-09HU00007145480,011921860.984
2021-02-08HU00007145480,011898872.940
2021-02-05HU00007145480,011883871.811
2021-02-04HU00007145480,011909884.362
2021-02-03HU00007145480,011884882.486
2021-02-02HU00007145480,011885882.555
2021-02-01HU00007145480,011895935.185
2021-01-29HU00007145480,011908936.267
2021-01-28HU00007145480,011914936.684
2021-01-27HU00007145480,011913936.637
2021-01-26HU00007145480,011905935.972
2021-01-25HU00007145480,011896935.313
2021-01-22HU00007145480,011885934.462
2021-01-21HU00007145480,011886934.479
2021-01-20HU00007145480,011886934.493
2021-01-19HU00007145480,011892934.952
2021-01-18HU00007145480,011903935.851
2021-01-15HU00007145480,011906936.089
2021-01-14HU00007145480,011907936.126
2021-01-13HU00007145480,011908936.233
2021-01-12HU00007145480,011903935.865
2021-01-11HU00007145480,011917938.594
2021-01-08HU00007145480,011922938.966
2021-01-07HU00007145480,011917938.572
2021-01-06HU00007145480,011932939.780
2021-01-05HU00007145480,011961942.081
2021-01-04HU00007145480,011964942.302
2020-12-31HU00007145480,011960941.975
2020-12-30HU00007145480,011953941.444
2020-12-29HU00007145480,011946940.866
2020-12-28HU00007145480,011947940.928
2020-12-23HU00007145480,011940940.409
2020-12-22HU00007145480,011937940.191
2020-12-21HU00007145480,011933939.880
2020-12-18HU00007145480,011927939.387
2020-12-17HU00007145480,011912938.198
2020-12-16HU00007145480,011910938.066
2020-12-15HU00007145480,011903943.393
2020-12-14HU00007145480,011853920.502
2020-12-11HU00007145480,011856930.129
2020-12-10HU00007145480,011853929.890
2020-12-09HU00007145480,011862943.806
2020-12-08HU00007145480,011859943.596
2020-12-07HU00007145480,011847942.610
2020-12-04HU00007145480,011856952.576
2020-12-03HU00007145480,011853952.327
2020-12-02HU00007145480,011847951.901
2020-12-01HU00007145480,011845951.727
2020-11-30HU00007145480,011866953.444
2020-11-27HU00007145480,011860952.959
2020-11-26HU00007145480,011863953.154
2020-11-25HU00007145480,011861953.013
2020-11-24HU00007145480,011863953.167
2020-11-23HU00007145480,011866953.434
2020-11-20HU00007145480,011862953.108
2020-11-19HU00007145480,011863953.193
2020-11-18HU00007145480,011858952.751
2020-11-17HU00007145480,011858954.941
2020-11-16HU00007145480,011856954.785
2020-11-13HU00007145480,011854954.581
2020-11-12HU00007145480,011847954.025
2020-11-11HU00007145480,011837953.230
2020-11-10HU00007145480,011848954.086
2020-11-09HU00007145480,011841953.566
2020-11-06HU00007145480,011835953.034
2020-11-05HU00007145480,011837953.195
2020-11-04HU00007145480,011837953.190
2020-11-03HU00007145480,011835951.924
2020-11-02HU00007145480,011846952.746
2020-10-30HU00007145480,011853953.357
2020-10-29HU00007145480,011852953.239
2020-10-28HU00007145480,011850953.128
2020-10-27HU00007145480,011846952.738
2020-10-26HU00007145480,011845952.706
2020-10-22HU00007145480,011846952.801
2020-10-21HU00007145480,011851953.174
2020-10-20HU00007145480,011859953.835
2020-10-19HU00007145480,011861953.946
2020-10-16HU00007145480,011863954.168
2020-10-15HU00007145480,011857953.673
2020-10-14HU00007145480,011862954.062
2020-10-13HU00007145480,011859953.224
2020-10-12HU00007145480,011837951.444
2020-10-09HU00007145480,011844952.003
2020-10-08HU00007145480,011830950.938
2020-10-07HU00007145480,011820950.125
2020-10-06HU00007145480,011825959.634
2020-10-05HU00007145480,011816958.834
2020-10-02HU00007145480,011813958.623
2020-10-01HU00007145480,011820959.189
2020-09-30HU00007145480,011826959.678
2020-09-29HU00007145480,011835960.398
2020-09-28HU00007145480,011825959.580
2020-09-25HU00007145480,011820956.872
2020-09-24HU00007145480,011823957.081
2020-09-23HU00007145480,011831793.130
2020-09-22HU00007145480,011825792.763
2020-09-21HU00007145480,011833793.295
2020-09-18HU00007145480,011839793.689
2020-09-17HU00007145480,011832793.219
2020-09-16HU00007145480,011820802.508
2020-09-15HU00007145480,011807801.671
2020-09-14HU00007145480,011814802.153
2020-09-11HU00007145480,011805801.554
2020-09-10HU00007145480,011801801.233
2020-09-09HU00007145480,011806801.573
2020-09-08HU00007145480,011822802.665
2020-09-07HU00007145480,011815802.181
2020-09-04HU00007145480,011813802.050
2020-09-03HU00007145480,011794800.805
2020-09-02HU00007145480,011789800.450
2020-09-01HU00007145480,011768799.014
2020-08-31HU00007145480,011753797.957
2020-08-28HU00007145480,011769799.080
2020-08-27HU00007145480,011778799.696
2020-08-26HU00007145480,011754798.078
2020-08-25HU00007145480,011739797.040
2020-08-24HU00007145480,011714795.375
2020-08-19HU00007145480,011697794.162
2020-08-18HU00007145480,011711795.135
2020-08-17HU00007145480,011699794.318
2020-08-14HU00007145480,011673792.554
2020-08-13HU00007145480,011667792.150
2020-08-12HU00007145480,011671792.419
2020-08-11HU00007145480,011680793.021
2020-08-10HU00007145480,011706794.796
2020-08-07HU00007145480,011716795.471
2020-08-06HU00007145480,011718795.622
2020-08-05HU00007145480,011711795.142
2020-08-04HU00007145480,011691793.802
2020-08-03HU00007145480,011689793.615
2020-07-31HU00007145480,011689793.615
2020-07-30HU00007145480,011697798.197
2020-07-29HU00007145480,011710799.059
2020-07-28HU00007145480,011702802.397
2020-07-27HU00007145480,011699802.226
2020-07-24HU00007145480,011714803.252
2020-07-23HU00007145480,011710802.937
2020-07-22HU00007145480,011734804.578
2020-07-21HU00007145480,011717852.645
2020-07-20HU00007145480,011708851.979
2020-07-17HU00007145480,011695851.058
2020-07-16HU00007145480,011695851.050
2020-07-15HU00007145480,011700851.359
2020-07-14HU00007145480,011709852.078
2020-07-13HU00007145480,011711852.173
2020-07-10HU00007145480,011713857.414
2020-07-09HU00007145480,011715857.507
2020-07-08HU00007145480,011723858.078
2020-07-07HU00007145480,011707856.931
2020-07-06HU00007145480,011703856.653
2020-07-03HU00007145480,011697856.228
2020-07-02HU00007145480,011696856.134
2020-07-01HU00007145480,011705856.806
2020-06-30HU00007145480,011726858.301
2020-06-29HU00007145480,011720857.887
2020-06-26HU00007145480,011722858.035
2020-06-25HU00007145480,011697856.230
2020-06-24HU00007145480,011709857.080
2020-06-23HU00007145480,011647852.517
2020-06-22HU00007145480,011618850.389
2020-06-19HU00007145480,011609849.734
2020-06-18HU00007145480,011596848.845
2020-06-17HU00007145480,011595848.765
2020-06-16HU00007145480,011609849.757
2020-06-15HU00007145480,011617850.320
2020-06-12HU00007145480,011616893.366
2020-06-11HU00007145480,011614898.360
2020-06-10HU00007145480,011609898.007
2020-06-09HU00007145480,011619898.780
2020-06-08HU00007145480,011622899.036
2020-06-05HU00007145480,011621898.934
2020-06-04HU00007145480,011643900.605
2020-06-03HU00007145480,011644900.701
2020-06-02HU00007145480,011643920.076
2020-05-29HU00007145480,011658921.258
2020-05-28HU00007145480,011591916.025
2020-05-27HU00007145480,011581915.182
2020-05-26HU00007145480,011594926.627
2020-05-25HU00007145480,011597926.850
2020-05-22HU00007145480,011593926.516
2020-05-21HU00007145480,011604927.371
2020-05-20HU00007145480,011613933.347
2020-05-19HU00007145480,011616937.863
2020-05-18HU00007145480,011631939.100
2020-05-15HU00007145480,011608937.238
2020-05-14HU00007145480,011605937.006
2020-05-13HU00007145480,011573934.386
2020-05-12HU00007145480,011557933.085
2020-05-11HU00007145480,011550932.538
2020-05-08HU00007145480,011551932.611
2020-05-07HU00007145480,011546932.197
2020-05-06HU00007145480,011551932.640
2020-05-05HU00007145480,011556933.059
2020-05-04HU00007145480,011539931.631
2020-04-30HU00007145480,011559939.539
2020-04-29HU00007145480,011552938.966
2020-04-28HU00007145480,011500941.214
2020-04-27HU00007145480,011501941.286
2020-04-24HU00007145480,011512942.169
2020-04-23HU00007145480,0115061.002.300
2020-04-22HU00007145480,0115221.003.690
2020-04-21HU00007145480,0115211.004.700
2020-04-20HU00007145480,0115231.004.890
2020-04-17HU00007145480,0115211.004.680
2020-04-16HU00007145480,0115261.005.110
2020-04-15HU00007145480,0115061.003.430
2020-04-14HU00007145480,0114581.005.610
2020-04-09HU00007145480,0114321.003.290
2020-04-08HU00007145480,0114471.004.610
2020-04-07HU00007145480,0114111.001.440
2020-04-06HU00007145480,0114171.001.970
2020-04-03HU00007145480,0113941.010.160
2020-04-02HU00007145480,0113841.009.320
2020-04-01HU00007145480,0113771.008.670
2020-03-31HU00007145480,0113441.005.730
2020-03-30HU00007145480,0113471.006.030
2020-03-27HU00007145480,0113511.006.360
2020-03-26HU00007145480,0113341.004.810
2020-03-25HU00007145480,0113401.005.430
2020-03-24HU00007145480,0113501.006.240
2020-03-23HU00007145480,0113091.002.600
2020-03-20HU00007145480,0113021.001.990
2020-03-19HU00007145480,0112921.028.430
2020-03-18HU00007145480,0113121.035.130
2020-03-17HU00007145480,0113721.040.640
2020-03-16HU00007145480,0113791.041.260
2020-03-13HU00007145480,0114681.049.430
2020-03-12HU00007145480,0115351.072.450
2020-03-11HU00007145480,0115921.077.740
2020-03-10HU00007145480,0115931.089.470
2020-03-09HU00007145480,0116321.156.420
2020-03-06HU00007145480,0116281.156.010
2020-03-05HU00007145480,0116181.155.050
2020-03-04HU00007145480,0116261.155.890
2020-03-03HU00007145480,0116051.153.810
2020-03-02HU00007145480,0116091.154.140
2020-02-28HU00007145480,0115971.156.710
2020-02-27HU00007145480,0116031.162.470
2020-02-26HU00007145480,0116071.162.920
2020-02-25HU00007145480,0116291.181.000
2020-02-24HU00007145480,0116321.181.360
2020-02-21HU00007145480,0116261.180.750
2020-02-20HU00007145480,0116031.190.880
2020-02-19HU00007145480,0116321.193.860
2020-02-18HU00007145480,0116391.194.500
2020-02-17HU00007145480,0116571.196.380
2020-02-14HU00007145480,0116421.194.880
2020-02-13HU00007145480,0116171.192.300
2020-02-12HU00007145480,0115611.186.570
2020-02-11HU00007145480,0115621.186.700
2020-02-10HU00007145480,0115631.186.730
2020-02-07HU00007145480,0115551.185.890
2020-02-06HU00007145480,0115631.186.740
2020-02-05HU00007145480,0115601.186.490
2020-02-04HU00007145480,0115701.187.440
2020-02-03HU00007145480,0115741.187.840
2020-01-31HU00007145480,0115591.186.300
2020-01-30HU00007145480,0115751.187.940
2020-01-29HU00007145480,0115751.187.970
2020-01-28HU00007145480,0116061.191.210
2020-01-27HU00007145480,0116191.192.480
2020-01-24HU00007145480,0116121.191.770
2020-01-23HU00007145480,0116011.190.670
2020-01-22HU00007145480,0116361.194.200
2020-01-21HU00007145480,0116201.192.580
2020-01-20HU00007145480,0116361.194.250
2020-01-17HU00007145480,0116391.194.550
2020-01-16HU00007145480,0116541.196.050
2020-01-15HU00007145480,0116531.196.020
2020-01-14HU00007145480,0116591.196.620
2020-01-13HU00007145480,0116521.216.840
2020-01-10HU00007145480,0116461.220.760
2020-01-09HU00007145480,0116601.222.170
2020-01-08HU00007145480,0116601.222.140
2020-01-07HU00007145480,0116601.222.200
2020-01-06HU00007145480,0116591.222.060
2020-01-03HU00007145480,0116631.222.550
2020-01-02HU00007145480,0116551.221.690
2019-12-31HU00007145480,0116591.222.080
2019-12-30HU00007145480,0116511.221.230
2019-12-23HU00007145480,0116471.220.820
2019-12-20HU00007145480,0116521.221.310
2019-12-19HU00007145480,0116381.219.920
2019-12-18HU00007145480,0116521.221.390
2019-12-17HU00007145480,0116551.232.420
2019-12-16HU00007145480,0116621.223.960
2019-12-13HU00007145480,0116651.224.310
2019-12-12HU00007145480,0116651.224.300
2019-12-11HU00007145480,0116561.223.280
2019-12-10HU00007145480,0116431.182.030
2019-12-09HU00007145480,0116461.172.320
2019-12-06HU00007145480,0116411.171.850
2019-12-05HU00007145480,0116401.171.710
2019-12-04HU00007145480,0116301.170.750
2019-12-03HU00007145480,0116181.159.940
2019-12-02HU00007145480,0116151.159.630
2019-11-29HU00007145480,0116341.161.500
2019-11-28HU00007145480,0116141.159.520
2019-11-27HU00007145480,0116251.160.620
2019-11-26HU00007145480,0116221.160.260
2019-11-25HU00007145480,0116151.159.620
2019-11-22HU00007145480,0116151.159.630
2019-11-21HU00007145480,0116131.159.350
2019-11-20HU00007145480,0116061.132.960
2019-11-19HU00007145480,0115871.131.170
2019-11-18HU00007145480,0115891.131.320
2019-11-15HU00007145480,0115911.131.500
2019-11-14HU00007145480,0115931.131.680
2019-11-13HU00007145480,0115891.124.390
2019-11-12HU00007145480,0115631.121.830
2019-11-11HU00007145480,0115621.121.730
2019-11-08HU00007145480,0115601.121.560
2019-11-07HU00007145480,0115621.116.710
2019-11-06HU00007145480,0115621.132.190
2019-11-05HU00007145480,0115671.132.650
2019-11-04HU00007145480,0115631.132.260
2019-10-31HU00007145480,0115611.132.090
2019-10-30HU00007145480,0115611.132.040
2019-10-29HU00007145480,0115601.132.010
2019-10-28HU00007145480,0115591.131.910
2019-10-25HU00007145480,0115571.131.710
2019-10-24HU00007145480,0115591.131.850
2019-10-22HU00007145480,0115591.142.650
2019-10-21HU00007145480,0115561.139.600
2019-10-18HU00007145480,0115581.139.860
2019-10-17HU00007145480,0115531.139.320
2019-10-16HU00007145480,0115671.140.710
2019-10-15HU00007145480,0115631.140.330
2019-10-14HU00007145480,0115671.140.730
2019-10-11HU00007145480,0115701.141.040
2019-10-10HU00007145480,0115601.135.800
2019-10-09HU00007145480,0115581.135.520
2019-10-08HU00007145480,0115571.135.480
2019-10-07HU00007145480,0115691.128.030
2019-10-04HU00007145480,0115661.118.270
2019-10-03HU00007145480,0115451.112.010
2019-10-02HU00007145480,0115361.111.090
2019-10-01HU00007145480,0115281.103.920
2019-09-30HU00007145480,0115351.115.900
2019-09-27HU00007145480,0115461.076.860
2019-09-26HU00007145480,0115481.077.050
2019-09-25HU00007145480,0115601.076.180
2019-09-24HU00007145480,0115631.076.530
2019-09-23HU00007145480,0115581.076.050
2019-09-20HU00007145480,0115511.075.380
2019-09-19HU00007145480,0115501.075.250
2019-09-18HU00007145480,0115461.074.890
2019-09-17HU00007145480,0115401.074.370
2019-09-16HU00007145480,0115411.074.480
2019-09-13HU00007145480,0115441.074.750
2019-09-12HU00007145480,0115511.096.090
2019-09-11HU00007145480,0115421.095.230
2019-09-10HU00007145480,0115401.095.070
2019-09-09HU00007145480,0115551.096.430
2019-09-06HU00007145480,0115561.096.530
2019-09-05HU00007145480,0115621.097.100
2019-09-04HU00007145480,0115501.084.300
2019-09-03HU00007145480,0115401.083.320
2019-09-02HU00007145480,0115521.084.440
2019-08-30HU00007145480,0115431.083.630
2019-08-29HU00007145480,0115481.084.060
2019-08-28HU00007145480,0115321.082.550
2019-08-27HU00007145480,0115391.083.190
2019-08-26HU00007145480,0115561.084.780
2019-08-23HU00007145480,0115471.084.000
2019-08-22HU00007145480,0115561.084.830
2019-08-21HU00007145480,0115511.084.400
2019-08-16HU00007145480,0115631.093.630
2019-08-15HU00007145480,0115501.092.410
2019-08-14HU00007145480,0115491.092.310
2019-08-13HU00007145480,0115511.092.460
2019-08-12HU00007145480,0115401.066.130
2019-08-09HU00007145480,0115281.095.330
2019-08-08HU00007145480,0115231.076.030
2019-08-07HU00007145480,0115151.075.260
2019-08-06HU00007145480,0115261.080.880
2019-08-05HU00007145480,0115301.076.300
2019-08-02HU00007145480,0115131.074.730
2019-08-01HU00007145480,0114881.072.370
2019-07-31HU00007145480,0115081.080.460
2019-07-30HU00007145480,0115021.079.920
2019-07-29HU00007145480,0115011.079.830
2019-07-26HU00007145480,0115031.079.950
2019-07-25HU00007145480,0115061.080.250
2019-07-24HU00007145480,0114881.078.590
2019-07-23HU00007145480,0114861.078.440
2019-07-22HU00007145480,0114781.077.640
2019-07-19HU00007145480,0114801.077.870
2019-07-18HU00007145480,0114751.077.350
2019-07-17HU00007145480,0114691.076.800
2019-07-16HU00007145480,0114711.076.950
2019-07-15HU00007145480,0114631.076.240
2019-07-12HU00007145480,0114681.070.260
2019-07-11HU00007145480,0114781.071.170
2019-07-10HU00007145480,0114711.070.550
2019-07-09HU00007145480,0114781.071.210
2019-07-08HU00007145480,0114841.071.720
2019-07-05HU00007145480,0114961.072.930
2019-07-04HU00007145480,0114921.072.550
2019-07-03HU00007145480,0114951.072.750
2019-07-02HU00007145480,0115081.074.020
2019-07-01HU00007145480,0115161.074.770
2019-06-28HU00007145480,0115211.075.190
2019-06-27HU00007145480,0115261.075.640
2019-06-26HU00007145480,0115261.075.710
2019-06-25HU00007145480,0115151.074.620
2019-06-24HU00007145480,0115171.074.810
2019-06-21HU00007145480,0115201.075.160
2019-06-20HU00007145480,0115171.074.800
2019-06-19HU00007145480,0115231.075.430
2019-06-18HU00007145480,0115281.075.900
2019-06-17HU00007145480,0115211.075.200
2019-06-14HU00007145480,0115221.056.070
2019-06-13HU00007145480,0115271.056.570
2019-06-12HU00007145480,0115291.056.760
2019-06-11HU00007145480,0115271.056.590
2019-06-07HU00007145480,0115251.055.690
2019-06-06HU00007145480,0115491.047.240
2019-06-05HU00007145480,0115511.047.420
2019-06-04HU00007145480,0115481.047.160
2019-06-03HU00007145480,0115511.047.450
2019-05-31HU00007145480,0115381.046.200
2019-05-30HU00007145480,0115331.045.820
2019-05-29HU00007145480,0115351.045.970
2019-05-28HU00007145480,0115331.045.780
2019-05-27HU00007145480,0115261.045.160
2019-05-24HU00007145480,0115441.046.730
2019-05-23HU00007145480,0115391.046.300
2019-05-22HU00007145480,0115231.044.870
2019-05-21HU00007145480,0115321.030.470
2019-05-20HU00007145480,0115321.029.300
2019-05-17HU00007145480,0115241.022.880
2019-05-16HU00007145480,0115281.023.240
2019-05-15HU00007145480,0115171.022.290
2019-05-14HU00007145480,0115131.021.960
2019-05-13HU00007145480,0115081.021.480
2019-05-10HU00007145480,0115031.021.060
2019-05-09HU00007145480,0115121.021.870
2019-05-08HU00007145480,0115371.024.090
2019-05-07HU00007145480,0115181.032.350
2019-05-06HU00007145480,0115201.032.550
2019-05-03HU00007145480,0115261.033.070
2019-05-02HU00007145480,0115311.033.510
2019-04-30HU00007145480,0115311.033.490
2019-04-29HU00007145480,0115341.033.790
2019-04-26HU00007145480,0115291.033.320
2019-04-25HU00007145480,0115321.033.600
2019-04-24HU00007145480,0115261.033.020
2019-04-23HU00007145480,0114801.028.890
2019-04-23HU00007145480,0115281.033.260
2019-04-18HU00007145480,0115281.033.220
2019-04-17HU00007145480,0115241.032.840
2019-04-16HU00007145480,0115291.019.480
2019-04-15HU00007145480,0115191.018.640
2019-04-12HU00007145480,0115261.019.250
2019-04-11HU00007145480,0115381.020.280
2019-04-10HU00007145480,0115251.019.140
2019-04-09HU00007145480,0115301.019.540
2019-04-08HU00007145480,0115251.019.110
2019-04-05HU00007145480,0115141.017.900
2019-04-04HU00007145480,0115101.017.550
2019-04-03HU00007145480,011521985.931
2019-04-02HU00007145480,0114981.056.550
2019-04-01HU00007145480,0114991.056.570
2019-03-29HU00007145480,0114821.055.030
2019-03-28HU00007145480,0114721.054.150
2019-03-27HU00007145480,0114751.054.400
2019-03-26HU00007145480,0114461.051.230
2019-03-25HU00007145480,0114651.052.920
2019-03-22HU00007145480,0114611.048.220
2019-03-21HU00007145480,0114551.042.190
2019-03-20HU00007145480,0114421.062.640
2019-03-19HU00007145480,0114621.064.500
2019-03-18HU00007145480,0114301.061.570
2019-03-14HU00007145480,0114411.062.600
2019-03-13HU00007145480,0114391.062.350
2019-03-12HU00007145480,0114471.063.150
2019-03-11HU00007145480,0114501.119.400
2019-03-08HU00007145480,0114581.110.910
2019-03-07HU00007145480,0114481.109.930
2019-03-06HU00007145480,0114511.110.210
2019-03-05HU00007145480,0114471.109.830
2019-03-04HU00007145480,0114511.110.210
2019-03-01HU00007145480,0114541.110.520
2019-02-28HU00007145480,0114591.110.960
2019-02-27HU00007145480,0114421.059.410
2019-02-26HU00007145480,0114321.058.520
2019-02-25HU00007145480,0114191.057.310
2019-02-22HU00007145480,0113631.052.070
2019-02-21HU00007145480,0113661.052.370
2019-02-20HU00007145480,0113611.057.430
2019-02-19HU00007145480,0113561.056.980
2019-02-18HU00007145480,0113571.057.000
2019-02-15HU00007145480,0113531.056.620
2019-02-14HU00007145480,0113531.056.630
2019-02-13HU00007145480,0113561.056.940
2019-02-12HU00007145480,0113481.056.230
2019-02-11HU00007145480,0113501.064.520
2019-02-08HU00007145480,0113511.064.600
2019-02-07HU00007145480,0113521.042.680
2019-02-06HU00007145480,0113411.041.700
2019-02-05HU00007145480,0113231.040.050
2019-02-04HU00007145480,0113231.040.050
2019-02-01HU00007145480,0113191.039.670
2019-01-31HU00007145480,0112961.049.720
2019-01-30HU00007145480,0113101.051.050
2019-01-29HU00007145480,0113071.050.760
2019-01-28HU00007145480,0113111.051.200
2019-01-25HU00007145480,0113231.052.280
2019-01-24HU00007145480,0113171.051.720
2019-01-23HU00007145480,0113051.050.630
2019-01-22HU00007145480,0113041.050.520
2019-01-21HU00007145480,0112981.049.990
2019-01-18HU00007145480,0113001.050.150
2019-01-17HU00007145480,0113131.051.350
2019-01-16HU00007145480,0113271.052.670
2019-01-15HU00007145480,0112871.048.930
2019-01-14HU00007145480,0112621.046.600
2019-01-11HU00007145480,0112381.044.360
2019-01-10HU00007145480,0112341.044.010
2019-01-09HU00007145480,0112381.044.400
2019-01-08HU00007145480,0112291.043.520
2019-01-07HU00007145480,0112231.042.950
2019-01-04HU00007145480,0111981.040.670
2019-01-03HU00007145480,0111531.036.440
2019-01-02HU00007145480,0111421.035.420
2018-12-28HU00007145480,0111621.030.210
2018-12-27HU00007145480,0111431.028.460
2018-12-21HU00007145480,0111731.031.230
2018-12-20HU00007145480,0111611.030.140
2018-12-19HU00007145480,0111591.029.960
2018-12-18HU00007145480,0111561.029.710
2018-12-17HU00007145480,0111631.041.260
2018-12-14HU00007145480,0111611.041.090
2018-12-13HU00007145480,0111621.041.150
2018-12-12HU00007145480,0111601.036.800
2018-12-11HU00007145480,0111641.037.170
2018-12-10HU00007145480,0111681.037.540
2018-12-07HU00007145480,0111811.054.460
2018-12-06HU00007145480,0111821.054.570
2018-12-05HU00007145480,0112011.074.620
2018-12-04HU00007145480,0112061.075.060
2018-12-03HU00007145480,0112081.093.990
2018-11-30HU00007145480,0112111.094.260
2018-11-29HU00007145480,0111951.092.720
2018-11-28HU00007145480,0111881.091.960
2018-11-27HU00007145480,0112001.097.050
2018-11-26HU00007145480,0112021.097.310
2018-11-23HU00007145480,0112201.099.020
2018-11-22HU00007145480,0112531.117.550
2018-11-21HU00007145480,0112311.120.650
2018-11-20HU00007145480,0112171.139.760
2018-11-19HU00007145480,0112231.140.310
2018-11-16HU00007145480,0112261.140.700
2018-11-15HU00007145480,0112301.141.040
2018-11-14HU00007145480,0112361.141.670
2018-11-13HU00007145480,011252962.215
2018-11-12HU00007145480,011250961.985
2018-11-09HU00007145480,011255962.474
2018-11-08HU00007145480,011273961.619
2018-11-07HU00007145480,011263960.750
2018-11-06HU00007145480,011271961.390
2018-11-05HU00007145480,011258960.350
2018-10-31HU00007145480,011222957.280
2018-10-30HU00007145480,011221957.160
2018-10-29HU00007145480,011206955.906
2018-10-26HU00007145480,011183953.898
2018-10-25HU00007145480,011162952.100
2018-10-24HU00007145480,011161952.082
2018-10-19HU00007145480,011155951.499
2018-10-18HU00007145480,011164980.509
2018-10-17HU00007145480,011153979.505
2018-10-16HU00007145480,011135977.937
2018-10-15HU00007145480,011143978.678
2018-10-12HU00007145480,011149979.177
2018-10-11HU00007145480,011149979.180
2018-10-10HU00007145480,011174981.375
2018-10-09HU00007145480,011142978.569
2018-10-08HU00007145480,011142978.565
2018-10-05HU00007145480,011143978.653
2018-10-04HU00007145480,011145978.828
2018-10-03HU00007145480,011091974.086
2018-10-02HU00007145480,011108975.579
2018-10-01HU00007145480,011104975.227
2018-09-28HU00007145480,011108975.579
2018-09-27HU00007145480,011098980.365
2018-09-26HU00007145480,011101980.630
2018-09-25HU00007145480,011100980.542
2018-09-24HU00007145480,011098980.365
2018-09-21HU00007145480,011092979.835
2018-09-20HU00007145480,011090979.658
2018-09-19HU00007145480,011098980.365
2018-09-18HU00007145480,011108981.249
2018-09-17HU00007145480,011101980.630
2018-09-14HU00007145480,011089979.570
2018-09-13HU00007145480,011091979.747
2018-09-12HU00007145480,011104980.895
2018-09-11HU00007145480,011111994.616
2018-09-10HU00007145480,011082992.020
2018-09-07HU00007145480,0110801.000.510
2018-09-06HU00007145480,0110791.000.420
2018-09-05HU00007145480,0110901.001.420
2018-09-04HU00007145480,0110621.002.000
2018-09-03HU00007145480,011034999.466
2018-08-31HU00007145480,011027998.832
2018-08-30HU00007145480,0110301.003.400
2018-08-29HU00007145480,0110191.002.400
2018-08-28HU00007145480,0110071.001.310
2018-08-27HU00007145480,0110041.001.040
2018-08-24HU00007145480,0110021.000.860
2018-08-23HU00007145480,0110061.001.220
2018-08-22HU00007145480,0109951.000.220
2018-08-21HU00007145480,0110011.000.770
2018-08-17HU00007145480,0110241.002.860
2018-08-16HU00007145480,0110251.002.950
2018-08-15HU00007145480,011032998.684
2018-08-14HU00007145480,0110151.005.240
2018-08-13HU00007145480,0109831.002.320
2018-08-10HU00007145480,0109891.011.790
2018-08-09HU00007145480,0109901.011.880
2018-08-08HU00007145480,0109961.012.430
2018-08-07HU00007145480,0109991.012.710
2018-08-06HU00007145480,0110021.012.980
2018-08-03HU00007145480,0110041.013.170
2018-08-02HU00007145480,0110031.012.530
2018-08-01HU00007145480,0110041.012.620
2018-07-31HU00007145480,0110041.012.620
2018-07-30HU00007145480,0110061.012.800
2018-07-27HU00007145480,0110061.012.800
2018-07-26HU00007145480,0110001.022.980
2018-07-25HU00007145480,0109861.031.030
2018-07-24HU00007145480,0109801.030.460
2018-07-23HU00007145480,0109851.030.930
2018-07-20HU00007145480,0109871.031.120
2018-07-19HU00007145480,0109891.031.310
2018-07-18HU00007145480,0109941.031.780
2018-07-17HU00007145480,0109951.031.870
2018-07-16HU00007145480,0109971.041.530
2018-07-13HU00007145480,0109851.040.400
2018-07-12HU00007145480,0109811.040.020
2018-07-11HU00007145480,0109851.040.400
2018-07-10HU00007145480,0109811.040.020
2018-07-09HU00007145480,0109901.040.870
2018-07-06HU00007145480,0109821.040.110
2018-07-05HU00007145480,0109811.040.020
2018-07-04HU00007145480,0109551.037.550
2018-07-03HU00007145480,0109201.034.240
2018-07-02HU00007145480,0109491.041.840
2018-06-29HU00007145480,0108871.035.940
2018-06-28HU00007145480,0108451.044.970
2018-06-27HU00007145480,0108321.043.720
2018-06-26HU00007145480,0108431.044.780
2018-06-25HU00007145480,0108941.062.830
2018-06-22HU00007145480,0109031.061.710
2018-06-21HU00007145480,0109011.061.520
2018-06-20HU00007145480,0108901.068.170
2018-06-19HU00007145480,0108531.064.540
2018-06-18HU00007145480,0108781.081.820
2018-06-15HU00007145480,0108911.083.110
2018-06-14HU00007145480,0108641.080.420
2018-06-13HU00007145480,0108801.082.020
2018-06-12HU00007145480,0108731.081.320
2018-06-11HU00007145480,0108841.107.700
2018-06-08HU00007145480,0108861.107.900
2018-06-07HU00007145480,0108321.110.530
2018-06-06HU00007145480,0108451.111.860
2018-06-05HU00007145480,0108361.110.940
2018-06-04HU00007145480,0108241.109.710
2018-06-01HU00007145480,0108201.109.300
2018-05-31HU00007145480,0108101.108.280
2018-05-30HU00007145480,0108031.107.560
2018-05-29HU00007145480,0108171.108.990
2018-05-28HU00007145480,0108501.112.380
2018-05-25HU00007145480,0108451.119.540
2018-05-24HU00007145480,0108741.122.540
2018-05-23HU00007145480,0108531.120.370
2018-05-22HU00007145480,0109141.126.670
2018-05-18HU00007145480,0109461.129.970
2018-05-17HU00007145480,0109221.127.490
2018-05-16HU00007145480,0109121.130.340
2018-05-15HU00007145480,0109071.133.800
2018-05-14HU00007145480,0109371.136.920
2018-05-11HU00007145480,0109821.151.900
2018-05-10HU00007145480,0109951.153.260
2018-05-09HU00007145480,0110301.156.930
2018-05-08HU00007145480,0110501.159.030
2018-05-07HU00007145480,0110691.161.020
2018-05-04HU00007145480,0111051.164.800
2018-05-03HU00007145480,0110831.260.290
2018-05-02HU00007145480,0111101.263.360
2018-04-27HU00007145480,0111041.262.680
2018-04-26HU00007145480,0110771.259.610
2018-04-25HU00007145480,0110881.314.870
2018-04-24HU00007145480,0110951.315.700
2018-04-23HU00007145480,0110731.309.800
2018-04-20HU00007145480,0110721.332.010
2018-04-19HU00007145480,0110751.332.370
2018-04-18HU00007145480,0110731.332.130
2018-04-17HU00007145480,0110531.329.720
2018-04-16HU00007145480,0110471.329.000
2018-04-13HU00007145480,0110511.341.820
2018-04-12HU00007145480,0110591.373.570
2018-04-11HU00007145480,0110521.372.700
2018-04-10HU00007145480,0110521.397.940
2018-04-09HU00007145480,0110421.419.380
2018-04-06HU00007145480,0110091.415.140
2018-04-05HU00007145480,0110121.415.530
2018-04-04HU00007145480,0110441.419.640
2018-04-03HU00007145480,0110631.422.080
2018-03-29HU00007145480,0110511.420.540
2018-03-28HU00007145480,0110341.449.580
2018-03-27HU00007145480,0110261.448.530
2018-03-26HU00007145480,0110301.449.060
2018-03-23HU00007145480,0110551.452.340
2018-03-22HU00007145480,0110471.451.290
2018-03-21HU00007145480,0110371.477.440
2018-03-20HU00007145480,0110401.529.430
2018-03-19HU00007145480,0110311.703.040
2018-03-14HU00007145480,0110161.700.730
2018-03-13HU00007145480,0110291.715.030
2018-03-12HU00007145480,0110321.740.800
2018-03-09HU00007145480,0110631.745.690
2018-03-08HU00007145480,0110441.742.690
2018-03-07HU00007145480,0110701.746.790
2018-03-06HU00007145480,0110731.747.270
2018-03-05HU00007145480,0110631.745.690
2018-03-02HU00007145480,0110571.744.740
2018-03-01HU00007145480,0110791.750.930
2018-02-28HU00007145480,0110891.752.520
2018-02-27HU00007145480,0110831.751.570
2018-02-26HU00007145480,0110931.753.150
2018-02-23HU00007145480,0110881.752.360
2018-02-22HU00007145480,0110781.750.780
2018-02-21HU00007145480,0110791.750.930
2018-02-20HU00007145480,0110641.748.560
2018-02-19HU00007145480,0110631.767.960
2018-02-16HU00007145480,0110681.768.760
2018-02-15HU00007145480,0110581.767.160
2018-02-14HU00007145480,0110681.768.760
2018-02-13HU00007145480,0110931.768.120
2018-02-12HU00007145480,0110881.766.610
2018-02-09HU00007145480,0110871.766.450
2018-02-08HU00007145480,0110951.767.730
2018-02-07HU00007145480,0110931.767.410
2018-02-06HU00007145480,0110971.936.210
2018-02-05HU00007145480,0111111.938.650
2018-02-02HU00007145480,0111781.950.340
2018-02-01HU00007145480,0111501.945.460
2018-01-31HU00007145480,0111911.952.610
2018-01-30HU00007145480,0112121.956.270
2018-01-29HU00007145480,0112211.947.360
2018-01-26HU00007145480,0112371.950.140
2018-01-25HU00007145480,0112531.929.810
2018-01-24HU00007145480,0112611.931.190
2018-01-23HU00007145480,0112651.931.870
2018-01-22HU00007145480,0112421.927.930
2018-01-19HU00007145480,0112501.904.780
2018-01-18HU00007145480,0112971.912.740
2018-01-17HU00007145480,0113441.920.690
2018-01-16HU00007145480,0113311.918.490
2018-01-15HU00007145480,0113331.944.550
2018-01-12HU00007145480,0113471.946.950
2018-01-11HU00007145480,0113441.946.440
2018-01-10HU00007145480,0113271.943.520
2018-01-09HU00007145480,0113371.945.230
2018-01-08HU00007145480,0113501.947.460
2018-01-05HU00007145480,0113581.948.840
2018-01-04HU00007145480,0113341.944.720
2018-01-03HU00007145480,0112951.940.590
2018-01-02HU00007145480,0113011.940.330
2017-12-29HU00007145480,0113031.940.680
2017-12-28HU00007145480,0113001.940.160
2017-12-27HU00007145480,0112971.936.000
2017-12-22HU00007145480,0113001.936.510
2017-12-21HU00007145480,0112991.928.340
2017-12-20HU00007145480,0113091.899.370
2017-12-19HU00007145480,0113131.900.040
2017-12-18HU00007145480,0112731.914.940
2017-12-15HU00007145480,0112451.955.950
2017-12-14HU00007145480,0112451.955.950
2017-12-13HU00007145480,0112431.938.410
2017-12-12HU00007145480,0112521.930.430
2017-12-11HU00007145480,0112621.932.140
2017-12-08HU00007145480,0112691.930.340
2017-12-07HU00007145480,0112721.906.620
2017-12-06HU00007145480,0112791.896.800
2017-12-05HU00007145480,0112901.898.700
2017-12-04HU00007145480,0112901.902.480
2017-12-01HU00007145480,0112831.889.420
2017-11-30HU00007145480,0112831.889.420
2017-11-29HU00007145480,0112891.887.920
2017-11-28HU00007145480,0112951.947.840
2017-11-27HU00007145480,0113101.965.250
2017-11-24HU00007145480,0113132.116.610
2017-11-23HU00007145480,0113082.115.670
2017-11-22HU00007145480,0112772.109.870
2017-11-21HU00007145480,0112332.290.050
2017-11-20HU00007145480,0112232.281.510
2017-11-17HU00007145480,0112212.281.100
2017-11-16HU00007145480,0112312.347.790
2017-11-15HU00007145480,0112432.427.320
2017-11-14HU00007145480,0112222.437.650
2017-11-13HU00007145480,0112272.552.900
2017-11-10HU00007145480,0112252.541.730
2017-11-09HU00007145480,0112342.534.060
2017-11-08HU00007145480,0112033.029.440
2017-11-07HU00007145480,0112003.028.630
2017-11-06HU00007145480,0111973.017.820
2017-11-03HU00007145480,0111903.015.940
2017-11-02HU00007145480,0111693.010.280
2017-10-31HU00007145480,0111713.010.820
2017-10-30HU00007145480,0111833.014.050
2017-10-27HU00007145480,0111853.014.590
2017-10-26HU00007145480,0111943.017.020
2017-10-25HU00007145480,0112033.000.620
2017-10-24HU00007145480,0112023.000.350
2017-10-20HU00007145480,0111902.997.130
2017-10-19HU00007145480,0111932.997.940
2017-10-18HU00007145480,0112093.002.220
2017-10-17HU00007145480,0112063.001.420
2017-10-16HU00007145480,0111972.999.010
2017-10-13HU00007145480,0111832.988.310
2017-10-12HU00007145480,0111652.983.500
2017-10-11HU00007145480,0111502.979.500
2017-10-10HU00007145480,0111123.006.860
2017-10-09HU00007145480,0111183.008.490
2017-10-06HU00007145480,0111283.011.190
2017-10-05HU00007145480,0111163.007.950
2017-10-04HU00007145480,0111323.012.280
2017-10-03HU00007145480,0111353.013.090
2017-10-02HU00007145480,0111253.017.480
2017-09-29HU00007145480,0111743.030.770
2017-09-28HU00007145480,0111473.023.450
2017-09-27HU00007145480,0111653.028.330
2017-09-26HU00007145480,0111892.985.320
2017-09-25HU00007145480,0111802.982.920
2017-09-22HU00007145480,0111742.981.320
2017-09-21HU00007145480,0111132.915.320
2017-09-20HU00007145480,0111012.892.190
2017-09-19HU00007145480,0110522.840.610
2017-09-18HU00007145480,0110372.836.750
2017-09-15HU00007145480,0110332.835.730
2017-09-14HU00007145480,0110322.824.650
2017-09-13HU00007145480,0109992.807.300
2017-09-12HU00007145480,0110042.808.580
2017-09-11HU00007145480,0110092.809.850
2017-09-08HU00007145480,0109762.801.430
2017-09-07HU00007145480,0109582.796.830
2017-09-06HU00007145480,0109652.804.940
2017-09-05HU00007145480,0109612.803.920
2017-09-04HU00007145480,0109702.786.200
2017-09-01HU00007145480,0109752.747.150
2017-08-31HU00007145480,0109702.738.510
2017-08-30HU00007145480,0109722.739.010
2017-08-29HU00007145480,0109682.738.010
2017-08-28HU00007145480,0109812.741.260
2017-08-25HU00007145480,0109872.742.750
2017-08-24HU00007145480,0109852.781.380
2017-08-23HU00007145480,0109792.769.860
2017-08-22HU00007145480,0109882.747.290
2017-08-21HU00007145480,0109902.744.530
2017-08-18HU00007145480,0109902.744.530
2017-08-17HU00007145480,0109992.746.780
2017-08-16HU00007145480,0110052.748.280
2017-08-15HU00007145480,0110022.737.680
2017-08-14HU00007145480,0109952.735.940
2017-08-11HU00007145480,0109862.733.700
2017-08-10HU00007145480,0109992.736.940
2017-08-09HU00007145480,0110042.738.180
2017-08-08HU00007145480,0110172.741.420
2017-08-07HU00007145480,0110142.725.970
2017-08-04HU00007145480,0110162.718.250
2017-08-03HU00007145480,0110122.701.640
2017-08-02HU00007145480,0110172.702.860
2017-08-01HU00007145480,0110182.678.100
2017-07-31HU00007145480,0110282.680.540
2017-07-28HU00007145480,0110292.680.780
2017-07-27HU00007145480,0110282.674.180
2017-07-26HU00007145480,0110262.673.700
2017-07-25HU00007145480,0110292.674.420
2017-07-24HU00007145480,0110292.600.590
2017-07-21HU00007145480,0110312.601.060
2017-07-20HU00007145480,0110232.597.670
2017-07-19HU00007145480,0110232.591.670
2017-07-18HU00007145480,0110162.589.230
2017-07-17HU00007145480,0110142.588.760
2017-07-14HU00007145480,0110152.588.990
2017-07-13HU00007145480,0110142.588.760
2017-07-12HU00007145480,0110202.581.660
2017-07-11HU00007145480,0109862.515.880
2017-07-10HU00007145480,0109932.517.480
2017-07-07HU00007145480,0109912.517.020
2017-07-06HU00007145480,0109882.516.340
2017-07-05HU00007145480,0110062.520.460
2017-07-04HU00007145480,0110002.519.080
2017-07-03HU00007145480,0110002.507.170
2017-06-30HU00007145480,0110032.507.850
2017-06-29HU00007145480,0110082.506.490
2017-06-28HU00007145480,0110122.453.510
2017-06-27HU00007145480,0110112.453.290
2017-06-26HU00007145480,0109662.443.270
2017-06-23HU00007145480,0109542.427.610
2017-06-22HU00007145480,0109562.410.550
2017-06-21HU00007145480,0109472.408.570
2017-06-20HU00007145480,0109432.429.690
2017-06-19HU00007145480,0109432.429.690
2017-06-16HU00007145480,0109432.429.690
2017-06-15HU00007145480,0109592.422.420
2017-06-14HU00007145480,0109252.408.560
2017-06-13HU00007145480,0109442.412.750
2017-06-12HU00007145480,0109432.392.130
2017-06-09HU00007145480,0109422.383.660
2017-06-08HU00007145480,0109362.382.350
2017-06-07HU00007145480,0109332.381.700
2017-06-06HU00007145480,0109342.375.780
2017-06-02HU00007145480,0109292.374.690
2017-06-01HU00007145480,0109352.369.440
2017-05-31HU00007145480,0109332.369.010
2017-05-30HU00007145480,0109352.366.200
2017-05-29HU00007145480,0109392.356.940
2017-05-26HU00007145480,0109572.331.070
2017-05-25HU00007145480,0109632.280.970
2017-05-24HU00007145480,0109412.276.390
2017-05-23HU00007145480,0109012.264.090
2017-05-22HU00007145480,0108642.256.410
2017-05-19HU00007145480,0108562.254.750
2017-05-18HU00007145480,0108842.345.080
2017-05-17HU00007145480,0108992.348.310
2017-05-16HU00007145480,0109122.351.110
2017-05-15HU00007145480,0109112.331.500
2017-05-12HU00007145480,0108962.328.300
2017-05-11HU00007145480,0108842.309.750
2017-05-10HU00007145480,0108962.312.300
2017-05-09HU00007145480,0109202.287.320
2017-05-08HU00007145480,0109292.136.750
2017-05-05HU00007145480,0109262.136.160
2017-05-04HU00007145480,0109412.139.090
2017-05-03HU00007145480,0109382.138.510
2017-05-02HU00007145480,0109482.140.460
2017-04-28HU00007145480,0109262.136.160
2017-04-27HU00007145480,0109012.131.270
2017-04-26HU00007145480,0109512.074.040
2017-04-25HU00007145480,0109472.053.290
2017-04-24HU00007145480,0109352.051.040
2017-04-21HU00007145480,0109082.045.980
2017-04-20HU00007145480,0109142.047.100
2017-04-19HU00007145480,0108822.041.100
2017-04-18HU00007145480,0108562.036.220
2017-04-13HU00007145480,0108662.038.100
2017-04-12HU00007145480,0108832.041.290
2017-04-11HU00007145480,0108782.015.510
2017-04-10HU00007145480,0109222.023.660
2017-04-07HU00007145480,0109172.022.740
2017-04-06HU00007145480,0109182.023.020
2017-04-05HU00007145480,0109252.024.320
2017-04-04HU00007145480,0109192.023.200
2017-04-03HU00007145480,0109122.021.910
2017-03-31HU00007145480,0108992.019.500
2017-03-30HU00007145480,0108712.014.310
2017-03-29HU00007145480,0108632.012.830
2017-03-28HU00007145480,0108472.009.860
2017-03-27HU00007145480,0108462.009.680
2017-03-24HU00007145480,0107801.997.450
2017-03-23HU00007145480,0107601.993.740
2017-03-22HU00007145480,0107521.992.260
2017-03-21HU00007145480,0106831.979.480
2017-03-20HU00007145480,0106931.981.330
2017-03-17HU00007145480,0106781.978.550
2017-03-16HU00007145480,0106821.979.290
2017-03-14HU00007145480,0106751.977.990
2017-03-13HU00007145480,0106581.974.840
2017-03-10HU00007145480,0106541.974.100
2017-03-09HU00007145480,0106441.972.250
2017-03-08HU00007145480,0106321.970.030
2017-03-07HU00007145480,0106111.966.130
2017-03-06HU00007145480,0106041.964.840
2017-03-03HU00007145480,0106161.967.060
2017-03-02HU00007145480,0106191.967.620
2017-03-01HU00007145480,0106271.969.100
2017-02-28HU00007145480,0105961.963.350
2017-02-27HU00007145480,0105901.962.240
2017-02-24HU00007145480,0105701.958.540
2017-02-23HU00007145480,0106171.957.730
2017-02-22HU00007145480,0106291.943.200
2017-02-21HU00007145480,0106001.937.900
2017-02-20HU00007145480,0105651.931.500
2017-02-17HU00007145480,0105741.881.220
2017-02-16HU00007145480,0105701.780.010
2017-02-15HU00007145480,0106101.798.640
2017-02-14HU00007145480,0106061.797.960
2017-02-13HU00007145480,0106111.788.810
2017-02-10HU00007145480,0106101.780.840
2017-02-09HU00007145480,0105961.778.490
2017-02-08HU00007145480,0105511.770.930
2017-02-07HU00007145480,0105991.778.990
2017-02-06HU00007145480,0105841.776.470
2017-02-03HU00007145480,0105661.773.450
2017-02-02HU00007145480,0105961.778.490
2017-02-01HU00007145480,0105631.772.950
2017-01-31HU00007145480,0105681.755.780
2017-01-30HU00007145480,0105641.755.120
2017-01-27HU00007145480,0105371.750.630
2017-01-26HU00007145480,0105511.432.190
2017-01-25HU00007145480,0105671.432.860
2017-01-24HU00007145480,0105731.433.670
2017-01-23HU00007145480,0105661.432.720
2017-01-20HU00007145480,0105771.422.420
2017-01-19HU00007145480,0105721.411.900
2017-01-18HU00007145480,0105681.396.030
2017-01-17HU00007145480,0105961.396.480
2017-01-16HU00007145480,0105891.395.560
2017-01-13HU00007145480,0105951.385.640
2017-01-12HU00007145480,0105931.385.380
2017-01-11HU00007145480,0105761.368.180
2017-01-10HU00007145480,0105831.369.090
2017-01-09HU00007145480,0105891.369.860
2017-01-06HU00007145480,0106351.354.820
2017-01-05HU00007145480,0106471.356.340
2017-01-04HU00007145480,0106421.350.860
2017-01-03HU00007145480,0106551.352.510
2017-01-02HU00007145480,0106881.356.160
2016-12-30HU00007145480,0106521.351.590
2016-12-29HU00007145480,0106491.333.860
2016-12-28HU00007145480,0106511.324.110
2016-12-27HU00007145480,0106651.322.850
2016-12-23HU00007145480,0106521.321.230
2016-12-22HU00007145480,0106441.320.240
2016-12-21HU00007145480,0106551.259.340
2016-12-20HU00007145480,0106011.147.610
2016-12-19HU00007145480,0105601.143.170
2016-12-16HU00007145480,0105461.141.650
2016-12-15HU00007145480,0105121.111.800
2016-12-14HU00007145480,0105391.103.260
2016-12-13HU00007145480,0105331.102.630
2016-12-12HU00007145480,0105211.138.450
2016-12-09HU00007145480,0105211.133.950
2016-12-08HU00007145480,0105221.134.060
2016-12-07HU00007145480,0105241.134.280
2016-12-06HU00007145480,0105181.133.630
2016-12-05HU00007145480,0105181.133.630
2016-12-02HU00007145480,0105171.133.520
2016-12-01HU00007145480,0105271.134.600
2016-11-30HU00007145480,0105421.136.220
2016-11-29HU00007145480,0105031.132.010
2016-11-28HU00007145480,0104761.129.100
2016-11-25HU00007145480,0104381.114.450
2016-11-24HU00007145480,0104501.115.730
2016-11-23HU00007145480,0104511.115.840
2016-11-22HU00007145480,0104521.115.940
2016-11-21HU00007145480,0104481.115.520
2016-11-18HU00007145480,0104491.115.620
2016-11-17HU00007145480,0104601.103.420
2016-11-16HU00007145480,0104621.103.630
2016-11-15HU00007145480,0104651.064.690
2016-11-14HU00007145480,0104641.064.590
2016-11-11HU00007145480,0104471.062.860
2016-11-10HU00007145480,0104431.062.450
2016-11-09HU00007145480,0104171.019.910
2016-11-08HU00007145480,0104001.018.240
2016-11-07HU00007145480,0103961.017.850
2016-11-04HU00007145480,0103721.015.500
2016-11-03HU00007145480,0103851.016.770
2016-11-02HU00007145480,0103851.016.770
2016-10-28HU00007145480,0104071.018.930
2016-10-27HU00007145480,0104301.021.180
2016-10-26HU00007145480,0104461.022.750
2016-10-25HU00007145480,0104511.023.240
2016-10-24HU00007145480,0104481.022.940
2016-10-21HU00007145480,0104081.019.030
2016-10-20HU00007145480,0103881.017.070
2016-10-19HU00007145480,010371915.567
2016-10-18HU00007145480,010353913.978
2016-10-17HU00007145480,010343913.095
2016-10-14HU00007145480,010348913.536
2016-10-13HU00007145480,010348905.788
2016-10-12HU00007145480,010344871.237
2016-10-11HU00007145480,010343871.153
2016-10-10HU00007145480,010342871.069
2016-10-07HU00007145480,010345821.307
2016-10-06HU00007145480,010340820.910
2016-10-05HU00007145480,010340820.910
2016-10-04HU00007145480,010334820.434
2016-10-03HU00007145480,010332712.692
2016-09-30HU00007145480,010334640.906
2016-09-29HU00007145480,010337641.092
2016-09-28HU00007145480,010336641.030
2016-09-27HU00007145480,010331640.720
2016-09-26HU00007145480,010325640.348
2016-09-23HU00007145480,010328640.534
2016-09-22HU00007145480,010333640.844
2016-09-21HU00007145480,010329640.596
2016-09-20HU00007145480,010323610.234
2016-09-19HU00007145480,010313603.649
2016-09-16HU00007145480,010252600.078
2016-09-15HU00007145480,010242594.886
2016-09-14HU00007145480,010251595.409
2016-09-13HU00007145480,010256595.700
2016-09-12HU00007145480,010274586.728
2016-09-09HU00007145480,010271573.660
2016-09-08HU00007145480,010256559.509
2016-09-07HU00007145480,010277560.654
2016-09-06HU00007145480,010273554.955
2016-09-05HU00007145480,010271523.539
2016-09-02HU00007145480,010271523.539
2016-09-01HU00007145480,010276523.794
2016-08-31HU00007145480,010280509.992
2016-08-30HU00007145480,010280494.992
2016-08-29HU00007145480,010284495.185
2016-08-26HU00007145480,010287439.813
2016-08-25HU00007145480,010288439.856
2016-08-24HU00007145480,010293440.069
2016-08-23HU00007145480,010293440.069
2016-08-22HU00007145480,010292440.027
2016-08-19HU00007145480,010292440.027
2016-08-18HU00007145480,010292440.027
2016-08-17HU00007145480,010295440.155
2016-08-16HU00007145480,010295440.155
2016-08-15HU00007145480,010271439.129
2016-08-12HU00007145480,010262438.744
2016-08-11HU00007145480,010264438.830
2016-08-10HU00007145480,010259438.616
2016-08-09HU00007145480,010253415.480
2016-08-08HU00007145480,010229414.507
2016-08-05HU00007145480,010233414.669
2016-08-04HU00007145480,010230414.548
2016-08-03HU00007145480,010232414.629
2016-08-02HU00007145480,010241414.993
2016-08-01HU00007145480,010244405.112
2016-07-29HU00007145480,010243405.072
2016-07-28HU00007145480,010246390.187
2016-07-27HU00007145480,010220389.197
2016-07-26HU00007145480,010219389.159
2016-07-25HU00007145480,010184387.826
2016-07-22HU00007145480,010202388.511
2016-07-21HU00007145480,010206388.663
2016-07-20HU00007145480,010207388.702
2016-07-19HU00007145480,010211388.854
2016-07-18HU00007145480,010208363.771
2016-07-15HU00007145480,010219364.163
2016-07-14HU00007145480,010215244.067
2016-07-13HU00007145480,010204243.805
2016-07-12HU00007145480,010198181.698
2016-07-11HU00007145480,010186156.513
2016-07-08HU00007145480,010182156.452
2016-07-07HU00007145480,010186156.513
2016-07-06HU00007145480,010185156.498
2016-07-05HU00007145480,010130155.653
2016-07-04HU00007145480,010116155.438
2016-07-01HU00007145480,010119155.484
2016-06-30HU00007145480,01004855.095
2016-06-29HU00007145480,01005030.100
2016-06-28HU00007145480,010053101
2016-06-27HU00007145480,010000100
2016-06-24HU00007145480,009965100
2016-06-23HU00007145480,010106101
2016-06-22HU00007145480,010095101
2016-06-21HU00007145480,010155102
2016-06-20HU00007145480,010182102
2016-06-17HU00007145480,010097101
2016-06-16HU00007145480,010081101
2016-06-15HU00007145480,010126101
2016-06-14HU00007145480,010126101
2016-06-13HU00007145480,010204102
2016-06-10HU00007145480,010237102
2016-06-09HU00007145480,010231102
2016-06-08HU00007145480,010220102
2016-06-07HU00007145480,010202102
2016-06-06HU00007145480,010162102
2016-06-03HU00007145480,010134101
2016-06-02HU00007145480,010107101
2016-06-01HU00007145480,010092101
2016-05-31HU00007145480,010076101
2016-05-30HU00007145480,010066101
2016-05-27HU00007145480,010072101
2016-05-26HU00007145480,010083101
2016-05-25HU00007145480,010049100
2016-05-24HU00007145480,009983100
2016-05-23HU00007145480,010000100